Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
INTEGRAGEN	ALINT	0.1475	-10.33 %	0.1645	0.1695	0.1475	5 108
INTERPARFUMS	ITP	22.3400	-0.27 %	22.5800	22.6800	22.3000	68 770
INTEXA	ITXT	3.7200	0.00 %				-
INTLE PLANT.HEVEAS	SIPH	85.1000	0.00 %				-
INTRASENSE	ALINS	0.2050	+5.67 %	0.1950	0.2070	0.1945	27 254
INVENTIVA	IVA	5.1100	-1.73 %	5.2100	5.2800	5.0500	180 495
INVIBES ADVERTSING	ALINV	16.0000	0.00 %				-
IOC HOLDING	MLIOC	0.6350	0.00 %				-
IPSEN	IPN	149.6000	-1.71 %	152.3000	153.1000	148.8000	274 028
IPSOS	IPS	33.5400	-1.47 %	34.0400	34.2800	33.4400	115 821
IT LINK	ITL	16.7000	-1.76 %	17.0000	17.1000	16.5500	5 042
ITESOFT	ITE	4.0000	0.00 %				-
ITS GROUP	ITS	6.6200	0.00 %				-
JACQUES BOGART	JBOG	10.9500	0.00 %				-
JACQUET METALS	JCQ	19.7200	-1.40 %	20.0000	20.5500	19.7000	10 707
JC DECAUX SA.	DEC	19.3800	-2.81 %	19.8200	20.0200	19.1600	327 729
KALEON	ALKLN	4.0720	0.00 %				-
KALRAY	ALKAL	4.0550	-1.70 %	4.1800	4.2800	4.0500	154 975
KAUFMAN ET BROAD	KOF	28.8000	-2.54 %	29.5500	30.2000	28.8000	46 455
KERING	KER	234.1500	+0.67 %	236.0500	237.0500	231.5000	629 161
KERLINK	ALKLK	0.8520	-2.52 %	0.8740	0.8800	0.8520	7 192
KEYRUS	KEY	7.1000	-1.93 %	7.2600	7.2600	7.1000	20 895
KEYYO	ALKEY	33.8000	0.00 %				-
KKO INTERNATIONAL	ALKKO	0.0818	+2.51 %	0.0796	0.0820	0.0774	239 921
KLARSEN (EX-ACTIPLAY)	ALKLA	0.8820	+8.09 %	0.8860	0.8860	0.8100	6 073
KLEA HOLDING (EX-VISIOMED GROUP)	ALKLH	0.1656	-2.59 %	0.1650	0.1696	0.1534	1 306 260
KLEPIERRE	LI	32.2200	-1.35 %	32.9200	33.1800	32.1200	1 713 360
KRIEF GROUP	MLKRI	4.6500	0.00 %				-
KUMULUS VAPE	ALVAP	3.4200	+2.70 %	3.3400	3.5200	3.3400	598
LA FONCIERE VERTE	LFVE	58.9600	0.00 %				-
LACROIX SA	LACR	13.0000	-1.89 %	13.2500	13.2500	12.7500	2 620
LAFUMA	LAF	17.7000	0.00 %				-
LAGARDERE	MMB	17.9400	+3.82 %	17.3200	17.9400	17.3000	16 509
LANSON-BCC	ALLAN	26.6000	-0.37 %	26.7000	26.7000	26.6000	49
LARGO	ALLGO	1.2900	+1.18 %	1.3100	1.3100	1.2350	4 206
LAURENT-PERRIER	LPE	87.6000	-0.23 %	87.8000	88.4000	87.6000	155
LDC	LOUP	99.7000	+0.50 %	100.0000	100.0000	98.8000	5 319
LDLC.COM	ALLDL	12.0000	-0.41 %	12.0500	12.1500	11.8500	5 605
LE TANNEUR	LTAN	2.1000	0.00 %				-
LEBON	LBON	89.0000	-1.55 %	90.4000	90.4000	89.0000	73
LECTEURS MONDE	MLLEM	1.3200	0.00 %				-
LECTRA	LSS	15.6200	-7.46 %	16.8800	16.8800	15.6000	54 313
LEGRAND	LR	131.6500	-2.70 %	136.2000	137.0000	131.6500	855 923
LEPERMISLIBRE	ALLPL	0.0855	-0.58 %	0.0860	0.0875	0.0825	70 222
LES HOTELS BAVEREZ	ALLHB	69.0000	0.00 %				-
LEXIBOOK LINGUIST.	ALLEX	4.9500	+3.13 %	4.7500	5.0200	4.7500	584
LHYFE	LHYFE	2.9800	+6.43 %	2.8200	2.9800	2.7900	84 644
LIGHTON	ALTAI	5.6000	+3.70 %	5.3400	5.6000	5.3400	5 625
LILLY AND CO	LLY	102.0000	0.00 %				-
LINEDATA SERVICES	LIN	41.1000	-0.24 %	41.2000	41.2000	41.1000	45
LIONAX	MLION	0.0480	0.00 %				-
LISI	FII	49.4500	+1.12 %	49.4000	49.8500	48.6000	116 857
LNA SANTE	LNA	25.6000	-0.39 %	25.7000	26.1000	25.6000	6 254
LOCINDUS	LD	26.6000	0.00 %				-
LOGIC INSTRUMENT	ALLOG	0.3390	0.00 %				-
LOMBARD ET MEDOT	MLCAC	10.2000	0.00 %				-
LOREAL	OR	347.7000	+0.70 %	350.7000	351.1000	345.8000	1 323 700
LOUIS HACHETTE GROUP	ALHG	1.4305	-0.63 %	1.4455	1.4530	1.4160	1 875 880
LUCIBEL	ALUCI	6.6990	0.00 %				-
LUMIBIRD	LBIRD	21.2000	-4.07 %	22.2000	22.2000	21.2000	15 153
LV4S	MLV4S	3.0000	0.00 %				-
LVMH	MC	457.9500	-0.50 %	465.0000	468.6500	453.6500	1 359 680
LYSOGENE	LYS	0.2795	0.00 %				-
M.R.M	MRM	1.3300	0.00 %				-
M2I	ALMII	3.7800	0.00 %				-
MAAT PHARMA	MAAT	7.1800	+0.56 %	7.2400	7.2600	7.0400	44 455
MADE	MLMAD	2.2000	0.00 %				-
MAGILLEM	MLMGL	8.0000	0.00 %				-
MAINSTAY MEDICAL	MSTY	16.4000	0.00 %				-
MAIS.ANTOINE BAUD	MLMAB	108.0000	0.00 %				-
MAISONS DU MONDE	MDM	1.0160	-2.50 %	1.0520	1.0520	1.0160	36 889
MAKHEIA GROUP	ALMAK	2.4400	0.00 %				-
MALTERIES FCO-BEL.	MALT	515.0000	0.00 %				-
MANDALORE HOLDING	MLMHO	2.5000	0.00 %				-
MANITOU BF	MTU	18.4000	-0.97 %	18.6000	18.8000	18.3600	20 913
MANUTAN INTL	MAN	105.0000	0.00 %				-
MARE NOSTRUM	ALMAR	0.7300	0.00 %				-
MAROC TELECOM	IAM	12.8000	0.00 %				-
MASTRAD	ALMAS	0.0200	0.00 %				-
MAUNA KEA TECH	ALMKT	0.1746	-3.43 %	0.1780	0.1806	0.1650	2 521 990
MAUREL ET PROM	MAU	10.9300	-4.46 %	11.1700	11.2000	10.8000	426 480
MBWS	MBWS	2.6000	-1.14 %	2.6200	2.6200	2.5600	6 457
MCPHY ENERGY	ALMCP	0.1500	0.00 %				-
MEDASYS	MID	0.7020	0.00 %				-
MEDESIS PHARMA	ALMDP	0.8220	0.00 %				-
MEDIA 6	EDI	12.8000	0.00 %				-
MEDIANTECHNOLOGIES	ALMDT	4.5500	0.00 %	4.6100	4.6800	4.4200	209 902
MEDIAWAN	MDW	11.5000	0.00 %				-
MEDICREA INTERNAT.	ALMED	6.9000	0.00 %				-
MEDINCELL	MEDCL	20.2400	-1.08 %	20.9000	20.9600	20.2400	78 916
MEMSCAP REGPT	MEMS	4.5400	0.00 %	4.5650	4.6300	4.5000	3 764
MERCIALYS	MERY	11.7600	-1.84 %	12.1000	12.1000	11.7600	274 987
MERCK AND CO INC	MRK	104.0000	0.00 %				-
MERSEN	MRN	21.5500	-5.27 %	23.0000	23.0000	21.5500	85 669
METABOLIC EXPLORER	METEX	0.1214	0.00 %				-
METALLIANCE	MLETA	13.9000	0.00 %				-
METAVISIO	ALTHO	0.0018	+50.00 %	0.0011	0.0018	0.0011	86 814 400
METHANOR	ALMET	4.8800	0.00 %				-
METROPOLE TV	MMT	11.1600	-1.59 %	11.4000	11.4200	11.1600	267 115
MG INTERNATIONAL	ALMGI	4.6800	0.00 %				-
MGI DIGITAL TECHNOLOGY	ALMDG	9.9400	+1.53 %	9.8500	10.0600	9.8000	6 788
MICHELIN	ML	28.4500	-0.94 %	28.9100	28.9700	28.2000	4 346 990
MICROPOLE	ALMIC	3.1200	0.00 %				-
MICROWAVE VISION	ALMIC	26.0000	0.00 %				-
MIGUET ET ASSOCIES	MLNMA	3.9000	0.00 %				-
MILIBOO	ALMLB	1.7600	-1.68 %	1.8200	1.8200	1.7600	3
MILLET INNOVATION	ALINN	19.8000	0.00 %				-
MINT (EX-BUDGET TELECOM)	ALBUD	5.1000	-2.67 %	5.1200	5.2200	5.1000	673
MND	ALMND	8.5700	0.00 %				-
MNR GROUP	MLMNR	3.3200	0.00 %				-
MOBILE NETWORK	ALMNG	0.3500	0.00 %				-
MON COURTIER ENERGIE	ALMCE	9.4990	0.00 %				-
MONCEY (FIN.) NOM.	MONC	5550.0000	0.00 %				-
MONFINANCIER	MLMON	0.4600	0.00 %				-
MONTEA C.V.A.	MONT	67.2000	-0.88 %	68.2000	68.8000	66.7000	63 004
MOULINVEST	ALMOU	23.5000	-1.26 %	23.8000	23.8000	23.1000	302
MR BRICOLAGE	ALMRB	4.6100	-4.55 %	4.8000	4.8300	4.5900	7 123
MULANN	MLMUL	0.0910	0.00 %				-
MULTIMICROCLOUD	MLMMC	1.0000	0.00 %				-
MUNIC	ALMUN	0.6300	+5.00 %	0.6000	0.6860	0.6000	35 797
MUSEE GREVIN	GREV	78.5000	0.00 %				-
MYBEST GROUP	ALMBG	5.0700	0.00 %				-
NACON	NACON	0.1402	-3.97 %	0.1450	0.1456	0.1400	156 068
NAMR	ALNMR	0.2300	0.00 %				-
NANOBIOTIX	NANO	25.8000	-5.84 %	27.6500	27.9000	25.5500	174 889
NATIXIS	KN	4.0010	0.00 %				-
NAVYA	NAVYA	0.0300	0.00 %				-
NEOCOM MULTIMEDIA	MLNEO	4.8000	0.00 %				-
NEOEN	NEOEN	39.0000	0.00 %				-
NEOLIFE	ALNLF	0.0508	-0.39 %	0.0510	0.0524	0.0508	7 379
NEOVACS	ALNEV	0.0009	0.00 %	0.0009	0.0010	0.0008	14 795 900
NETGEM	ALNTG	0.6800	-10.53 %	0.7320	0.7500	0.6800	76 581
NEURONES	NRO	34.0000	-2.44 %	34.8500	34.8500	33.8500	24 032
NEWSINVEST	MLNEI	1.2900	0.00 %				-
NEXANS	NEX	112.6000	-2.43 %	116.4000	117.6000	112.1000	164 319
NEXITY	NXI	7.8200	-2.25 %	8.0800	8.2100	7.8200	244 196
NEXTEDIA	ALNXT	0.4000	0.00 %	0.3880	0.4000	0.3880	20 932
NEXTSTAGE	NEXTS	107.0000	0.00 %				-
NFL BIOSCIENCES	ALNFL	1.0560	0.00 %	1.0560	1.0800	1.0040	11 026
NHOA	NHOA	1.0780	0.00 %				-
NICOX	ALCOX	0.4080	-1.69 %	0.4160	0.4235	0.4000	318 962
NOKIA	NOKIA	5.5500	0.00 %				-
NORTH ATLANTIC ENERGIES	NAE	70.1500	-10.52 %	85.0000	86.0000	67.2000	127 721
NOVACYT	ALNOV	0.3850	+0.39 %	0.3865	0.3865	0.3660	337 650
NOVAE AEROSPACE	MLNOT	8.5000	0.00 %				-
NOVATECH IND.	MLNOV	7.8000	0.00 %				-
NOXXON	ALNOX	0.0500	0.00 %				-
NR21	NR21	202.7500	0.00 %				-
NRJ GROUP	NRG	6.7600	-0.29 %	6.7800	6.8600	6.7600	6 544
NSC GROUPE	ALNSC	88.0000	0.00 %				-