Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
INTERPARFUMS	ITP	22.2200	-1.77 %	22.3200	22.4800	22.1400	33 124
INTEXA	ITXT	3.7200	0.00 %				-
INTLE PLANT.HEVEAS	SIPH	85.1000	0.00 %				-
INTRASENSE	ALINS	0.2380	0.00 %	0.2240	0.2410	0.2240	14 157
INVENTIVA	IVA	4.8100	+0.73 %	4.7000	4.9100	4.6850	235 908
INVIBES ADVERTSING	ALINV	16.0000	0.00 %				-
IOC HOLDING	MLIOC	0.6350	0.00 %				-
IPSEN	IPN	166.0000	+0.12 %	166.0000	167.4000	165.7000	72 319
IPSOS	IPS	36.4800	-1.03 %	36.5200	36.9000	36.2200	47 183
IT LINK	ITL	16.9500	-2.02 %	17.3000	17.4000	16.7500	2 812
ITESOFT	ITE	4.0000	0.00 %				-
ITS GROUP	ITS	6.6200	0.00 %				-
JACQUES BOGART	JBOG	10.9500	0.00 %				-
JACQUET METALS	JCQ	21.4000	-2.06 %	21.8500	21.8500	21.4000	1 836
JC DECAUX SA.	DEC	18.6500	-0.69 %	18.7400	18.8700	18.6200	181 243
KALEON	ALKLN	4.0720	0.00 %				-
KALRAY	ALKAL	8.3400	-10.32 %	9.2000	9.2000	8.3200	417 805
KAUFMAN ET BROAD	KOF	24.3500	-3.18 %	25.0500	25.0500	24.3500	52 475
KERING	KER	236.8500	-3.07 %	241.5000	242.8000	236.3500	206 537
KERLINK	ALKLK	0.8780	-0.23 %	0.8800	0.8900	0.8220	6 403
KEYRUS	KEY	6.8800	-1.15 %	6.9200	6.9200	6.8800	304
KEYYO	ALKEY	33.8000	0.00 %				-
KKO INTERNATIONAL	ALKKO	0.0640	-1.54 %	0.0650	0.0660	0.0640	84 325
KLARSEN (EX-ACTIPLAY)	ALKLA	0.5700	-1.72 %	0.5780	0.5780	0.5700	30
KLEA HOLDING (EX-VISIOMED GROUP)	ALKLH	0.1990	+4.41 %	0.1900	0.2000	0.1900	478 637
KLEPIERRE	LI	33.9400	-0.76 %	34.1000	34.1000	33.7600	370 983
KRIEF GROUP	MLKRI	4.6500	0.00 %				-
KUMULUS VAPE	ALVAP	3.0000	+0.33 %	2.9900	3.0000	2.9900	288
LA FONCIERE VERTE	LFVE	58.9600	0.00 %				-
LACROIX SA	LACR	16.8000	-0.59 %	16.8500	17.1000	16.7000	10 667
LAFUMA	LAF	17.7000	0.00 %				-
LAGARDERE	MMB	17.7800	+0.45 %	17.6000	17.7800	17.5000	20 360
LANSON-BCC	ALLAN	27.0000	+0.75 %	26.8000	27.0000	26.7000	577
LARGO	ALLGO	1.4850	-1.98 %	1.5200	1.5250	1.4850	6 263
LAURENT-PERRIER	LPE	84.4000	+0.48 %	84.2000	84.6000	83.4000	381
LDC	LOUP	112.4000	-2.09 %	114.6000	115.0000	112.4000	4 814
LDLC.COM	ALLDL	12.8000	0.00 %	12.8000	12.8000	12.2200	4 874
LE TANNEUR	LTAN	2.1000	0.00 %				-
LEBON	LBON	108.5000	+1.88 %	107.0000	110.5000	106.5000	1 328
LECTEURS MONDE	MLLEM	1.3200	0.00 %				-
LECTRA	LSS	16.0000	-0.87 %	16.0000	16.2400	15.9200	68 057
LEGRAND	LR	152.1000	-1.68 %	152.3000	152.8000	150.6500	430 880
LEPERMISLIBRE	ALLPL	0.0758	+7.37 %	0.0702	0.0758	0.0702	41 034
LES HOTELS BAVEREZ	ALLHB	69.0000	0.00 %				-
LEXIBOOK LINGUIST.	ALLEX	6.2200	+4.71 %	5.8800	6.2200	5.8800	1 121
LHYFE	LHYFE	2.2550	+0.45 %	2.2800	2.2800	2.2500	6 988
LIGHTON	ALTAI	3.7900	-1.43 %	3.8500	3.9050	3.7850	6 609
LILLY AND CO	LLY	102.0000	0.00 %				-
LINEDATA SERVICES	LIN	40.6000	0.00 %	40.4000	40.6000	40.4000	138
LIONAX	MLION	0.0480	0.00 %				-
LISI	FII	64.2000	+0.31 %	63.3000	64.8000	62.7000	24 486
LNA SANTE	LNA	30.2000	+1.68 %	29.8000	30.2000	29.7000	1 450
LOCINDUS	LD	26.6000	0.00 %				-
LOGIC INSTRUMENT	ALLOG	0.3390	0.00 %				-
LOMBARD ET MEDOT	MLCAC	10.2000	0.00 %				-
LOREAL	OR	357.1000	-0.50 %	353.6000	357.6500	352.4000	493 314
LOUIS HACHETTE GROUP	ALHG	1.5760	-0.19 %	1.5760	1.5800	1.5640	896 674
LUCIBEL	ALUCI	6.6990	0.00 %				-
LUMIBIRD	LBIRD	23.5000	-4.67 %	24.0500	24.3000	23.3500	42 881
LV4S	MLV4S	3.0000	0.00 %				-
LVMH	MC	455.6000	-1.14 %	454.5000	459.8000	452.8000	530 300
LYSOGENE	LYS	0.2795	0.00 %				-
M.R.M	MRM	1.3300	0.00 %				-
M2I	ALMII	3.7800	0.00 %				-
MAAT PHARMA	MAAT	7.2400	0.00 %	7.2000	7.2900	7.0600	76 799
MADE	MLMAD	2.2000	0.00 %				-
MAGILLEM	MLMGL	8.0000	0.00 %				-
MAINSTAY MEDICAL	MSTY	16.4000	0.00 %				-
MAIS.ANTOINE BAUD	MLMAB	108.0000	0.00 %				-
MAISONS DU MONDE	MDM	0.5200	-2.07 %	0.5410	0.5410	0.5100	46 713
MAKHEIA GROUP	ALMAK	2.4400	0.00 %				-
MALTERIES FCO-BEL.	MALT	515.0000	0.00 %				-
MANDALORE HOLDING	MLMHO	2.5000	0.00 %				-
MANITOU BF	MTU	21.4000	-2.51 %	21.7000	21.7000	21.0000	10 628
MANUTAN INTL	MAN	105.0000	0.00 %				-
MARE NOSTRUM	ALMAR	0.7300	0.00 %				-
MAROC TELECOM	IAM	12.8000	0.00 %				-
MASTRAD	ALMAS	0.0200	0.00 %				-
MAUNA KEA TECH	ALMKT	0.1800	-1.85 %	0.1780	0.1808	0.1768	226 963
MAUREL ET PROM	MAU	10.1300	+1.00 %	10.0800	10.2100	10.0600	99 223
MBWS	MBWS	2.7300	0.00 %	2.7200	2.7400	2.7200	111
MCPHY ENERGY	ALMCP	0.1500	0.00 %				-
MEDASYS	MID	0.7020	0.00 %				-
MEDESIS PHARMA	ALMDP	0.8220	0.00 %				-
MEDIA 6	EDI	12.8000	0.00 %				-
MEDIANTECHNOLOGIES	ALMDT	4.9550	+0.10 %	4.8950	5.0600	4.8850	116 433
MEDIAWAN	MDW	11.5000	0.00 %				-
MEDICREA INTERNAT.	ALMED	6.9000	0.00 %				-
MEDINCELL	MEDCL	27.3800	-4.67 %	28.2600	28.7200	27.3200	90 102
MEMSCAP REGPT	MEMS	5.3600	+1.32 %	5.2900	5.5800	5.1800	49 824
MERCIALYS	MERY	11.6800	-0.68 %	11.7400	11.7800	11.6400	111 410
MERCK AND CO INC	MRK	104.0000	0.00 %				-
MERSEN	MRN	35.1200	-2.98 %	35.6000	35.6200	34.8800	61 741
METABOLIC EXPLORER	METEX	0.1214	0.00 %				-
METALLIANCE	MLETA	13.9000	0.00 %				-
METAVISIO	ALTHO	0.0012	0.00 %	0.0011	0.0013	0.0011	2 503 480
METHANOR	ALMET	4.8800	0.00 %				-
METROPOLE TV	MMT	11.6200	-0.85 %	11.6400	11.7000	11.5600	101 607
MG INTERNATIONAL	ALMGI	4.6800	0.00 %				-
MGI DIGITAL TECHNOLOGY	ALMDG	13.4000	-1.90 %	13.5000	13.6000	13.1000	5 966
MICHELIN	ML	31.3200	-1.32 %	31.4900	31.6400	31.0100	1 688 270
MICROPOLE	ALMIC	3.1200	0.00 %				-
MICROWAVE VISION	ALMIC	26.0000	0.00 %				-
MIGUET ET ASSOCIES	MLNMA	3.9000	0.00 %				-
MILIBOO	ALMLB	1.5900	+2.58 %	1.5900	1.5900	1.5900	10
MILLET INNOVATION	ALINN	19.8000	0.00 %				-
MINT (EX-BUDGET TELECOM)	ALBUD	5.0600	+1.20 %	5.0000	5.0600	4.9600	2 404
MND	ALMND	8.5700	0.00 %				-
MNR GROUP	MLMNR	3.3200	0.00 %				-
MOBILE NETWORK	ALMNG	0.3500	0.00 %				-
MON COURTIER ENERGIE	ALMCE	9.4990	0.00 %				-
MONCEY (FIN.) NOM.	MONC	5550.0000	0.00 %				-
MONFINANCIER	MLMON	0.4600	0.00 %				-
MONTEA C.V.A.	MONT	69.2000	-1.14 %	69.9000	70.0000	69.0000	51 783
MOULINVEST	ALMOU	23.3000	+1.75 %	22.9000	23.3000	22.4000	2 023
MR BRICOLAGE	ALMRB	3.8200	-4.26 %	4.0000	4.0000	3.8200	3 139
MULANN	MLMUL	0.0910	0.00 %				-
MULTIMICROCLOUD	MLMMC	1.0000	0.00 %				-
MUNIC	ALMUN	0.4990	+3.96 %	0.5020	0.5020	0.4800	3 145
MUSEE GREVIN	GREV	78.5000	0.00 %				-
MYBEST GROUP	ALMBG	5.0700	0.00 %				-
NACON	NACON	0.2180	0.00 %	0.2200	0.2200	0.2160	33 389
NAMR	ALNMR	0.2300	0.00 %				-
NANOBIOTIX	NANO	43.8200	-5.11 %	45.9600	46.7400	42.6000	253 013
NATIXIS	KN	4.0010	0.00 %				-
NAVYA	NAVYA	0.0300	0.00 %				-
NEOCOM MULTIMEDIA	MLNEO	4.8000	0.00 %				-
NEOEN	NEOEN	39.0000	0.00 %				-
NEOLIFE	ALNLF	0.0400	-0.99 %	0.0410	0.0410	0.0378	173 900
NEOVACS	ALNEV	0.0002	0.00 %	0.0002	0.0004	0.0002	29 334 400
NETGEM	ALNTG	0.7700	-1.79 %	0.7820	0.7820	0.7700	2 864
NEURONES	NRO	38.0500	+0.53 %	38.1000	38.4000	37.9000	5 693
NEWSINVEST	MLNEI	1.2900	0.00 %				-
NEXANS	NEX	163.4000	-2.68 %	165.4000	167.1000	162.2000	92 390
NEXITY	NXI	8.4350	-3.76 %	8.6950	8.6950	8.4000	108 381
NEXTEDIA	ALNXT	0.3560	-0.28 %	0.3570	0.3630	0.3500	15 525
NEXTSTAGE	NEXTS	107.0000	0.00 %				-
NFL BIOSCIENCES	ALNFL	0.8800	-0.68 %	0.8900	0.9200	0.8650	21 173
NHOA	NHOA	1.0780	0.00 %				-
NICOX	ALCOX	0.3820	+1.19 %	0.3800	0.3850	0.3750	234 616
NOKIA	NOKIA	5.5500	0.00 %				-
NORTH ATLANTIC ENERGIES	NAE	58.0500	-0.09 %	57.9000	59.0500	57.5500	4 203
NOVACYT	ALNOV	0.5380	+3.46 %	0.5220	0.5790	0.5060	2 858 550
NOVAE AEROSPACE	MLNOT	8.5000	0.00 %				-
NOVATECH IND.	MLNOV	7.8000	0.00 %				-
NOXXON	ALNOX	0.0500	0.00 %				-
NR21	NR21	202.7500	0.00 %				-
NRJ GROUP	NRG	7.1600	+0.56 %	7.1200	7.2000	7.1200	8 482
NSC GROUPE	ALNSC	88.0000	0.00 %				-
NSE	ALNSE	47.5000	-1.66 %	48.3000	48.6000	47.5000	553