Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
INNELEC MULTIMEDIA	ALINN	3.5000	-1.13 %	3.5400	3.5500	3.4800	919
INSTALLUX	STAL	396.0000	0.00 %				-
INTEGRAGEN	ALINT	0.1840	-36.33 %	0.2890	0.2890	0.1700	247 305
INTERPARFUMS	ITP	29.0400	-1.29 %	29.4000	29.7400	29.0200	73 150
INTEXA	ITXT	3.7200	0.00 %				-
INTLE PLANT.HEVEAS	SIPH	85.1000	0.00 %				-
INTRASENSE	ALINS	0.2950	+1.72 %	0.3000	0.3000	0.2910	1 751
INVENTIVA	IVA	4.5800	+1.89 %	4.5100	4.6600	4.5100	121 066
INVIBES ADVERTSING	ALINV	16.0000	0.00 %				-
IOC HOLDING	MLIOC	0.6350	0.00 %				-
IPSEN	IPN	115.0000	+0.70 %	114.4000	115.8000	114.1000	120 585
IPSOS	IPS	37.0000	-0.70 %	37.3200	37.6000	37.0000	123 871
IT LINK	ITL	22.3000	-0.45 %	22.4000	22.4000	22.1000	687
ITESOFT	ITE	4.0000	0.00 %				-
ITS GROUP	ITS	6.6200	0.00 %				-
JACQUES BOGART	JBOG	10.9500	0.00 %				-
JACQUET METALS	JCQ	19.2200	+1.05 %	19.0000	19.2600	19.0000	2 270
JC DECAUX SA.	DEC	15.1900	+0.40 %	15.1400	15.3700	14.9500	276 257
KALRAY	ALKAL	0.4800	0.00 %				-
KAUFMAN ET BROAD	KOF	29.4500	+0.68 %	29.3500	29.7000	29.2500	37 269
KERING	KER	267.9500	-0.30 %	269.6500	275.8000	267.9500	744 854
KERLINK	ALKLK	1.0100	+2.02 %	1.0100	1.0100	0.9820	21 582
KEYRUS	KEY	7.5000	-1.32 %	7.6000	7.6000	7.5000	1 073
KEYYO	ALKEY	33.8000	0.00 %				-
KKO INTERNATIONAL	ALKKO	0.1295	0.00 %	0.1275	0.1295	0.1250	45 321
KLARSEN (EX-ACTIPLAY)	ALKLA	0.9000	+1.35 %	0.8880	0.9000	0.8540	6 300
KLEA HOLDING (EX-VISIOMED GROUP)	ALKLH	0.2225	+1.14 %	0.2195	0.2235	0.2195	230 841
KLEPIERRE	LI	33.0200	+0.67 %	32.8200	33.0200	32.6800	1 570 740
KRIEF GROUP	MLKRI	4.6500	0.00 %				-
KUMULUS VAPE	ALVAP	4.3000	-0.69 %	4.3500	4.3500	4.2900	2 545
LA FONCIERE VERTE	LFVE	58.9600	0.00 %				-
LACROIX SA	LACR	7.4000	-1.86 %	7.4400	7.5000	7.3400	1 798
LAFUMA	LAF	17.7000	0.00 %				-
LAGARDERE	MMB	20.0500	+0.45 %	19.9800	20.1000	19.9000	37 509
LANSON-BCC	ALLAN	35.8000	-0.83 %	36.0000	36.0000	35.8000	87
LARGO	ALLGO	2.1500	-0.92 %	2.1700	2.1700	2.1500	51
LAURENT-PERRIER	LPE	90.2000	-0.44 %	90.4000	90.6000	90.0000	562
LDC	LOUP	88.7000	+0.23 %	88.9000	90.3000	88.2000	6 442
LDLC.COM	ALLDL	10.7000	+5.42 %	10.2000	10.8500	10.2000	4 483
LE TANNEUR	LTAN	2.1000	0.00 %				-
LEBON	LBON	91.2000	+0.44 %	90.8000	91.4000	90.8000	41
LECTEURS MONDE	MLLEM	1.3200	0.00 %				-
LECTRA	LSS	24.0000	-0.21 %	24.1000	24.3000	23.8000	31 272
LEGRAND	LR	140.1000	+0.04 %	140.5000	140.6000	139.0500	1 277 340
LEPERMISLIBRE	ALLPL	0.0900	-1.10 %	0.0930	0.1040	0.0900	188 501
LES HOTELS BAVEREZ	ALLHB	69.0000	0.00 %				-
LEXIBOOK LINGUIST.	ALLEX	5.3200	-1.12 %	5.3200	5.3200	5.3200	20
LHYFE	LHYFE	2.9500	-0.17 %	2.9600	2.9600	2.9100	9 445
LIGHTON	ALTAI	6.7700	+0.07 %	6.7700	7.1700	6.6600	37 761
LILLY AND CO	LLY	102.0000	0.00 %				-
LINEDATA SERVICES	LIN	55.4000	+0.73 %	55.0000	55.4000	54.4000	5 090
LIONAX	MLION	0.0480	0.00 %				-
LISI	FII	47.6500	+3.47 %	46.0000	48.4500	45.7000	55 688
LNA SANTE	LNA	26.5000	-4.33 %	27.8000	27.8000	26.5000	7 042
LOCINDUS	LD	26.6000	0.00 %				-
LOGIC INSTRUMENT	ALLOG	0.3390	0.00 %				-
LOMBARD ET MEDOT	MLCAC	10.2000	0.00 %				-
LOREAL	OR	369.6500	-2.26 %	376.0500	379.3000	369.0500	1 225 830
LOUIS HACHETTE GROUP	ALHG	1.5380	-1.63 %	1.5720	1.5720	1.5325	1 211 120
LUCIBEL	ALUCI	0.1060	0.00 %				-
LUMIBIRD	LBIRD	19.5000	+1.04 %	19.5000	19.8000	19.4000	18 054
LV4S	MLV4S	3.0000	0.00 %				-
LVMH	MC	510.6000	-1.35 %	514.0000	521.8000	510.6000	883 797
LYSOGENE	LYS	0.2795	0.00 %				-
M.R.M	MRM	1.3300	0.00 %				-
M2I	ALMII	3.7800	0.00 %				-
MAAT PHARMA	MAAT	3.9600	-3.41 %	4.0500	4.1100	3.9300	105 217
MADE	MLMAD	2.2000	0.00 %				-
MAGILLEM	MLMGL	8.0000	0.00 %				-
MAINSTAY MEDICAL	MSTY	16.4000	0.00 %				-
MAIS.ANTOINE BAUD	MLMAB	108.0000	0.00 %				-
MAISONS DU MONDE	MDM	1.7800	+0.11 %	1.7920	1.8120	1.7800	8 334
MAKHEIA GROUP	ALMAK	2.4400	0.00 %				-
MALTERIES FCO-BEL.	MALT	515.0000	0.00 %				-
MANDALORE HOLDING	MLMHO	2.5000	0.00 %				-
MANITOU BF	MTU	18.7000	+1.96 %	18.3400	18.7800	18.3200	24 175
MANUTAN INTL	MAN	105.0000	0.00 %				-
MARE NOSTRUM	ALMAR	0.7300	0.00 %				-
MAROC TELECOM	IAM	12.8000	0.00 %				-
MASTRAD	ALMAS	0.0200	0.00 %				-
MAUNA KEA TECH	ALMKT	0.0804	+4.42 %	0.0858	0.0900	0.0803	741 786
MAUREL ET PROM	MAU	4.7580	-1.94 %	4.8600	4.8820	4.7560	118 999
MBWS	MBWS	2.9500	-0.67 %	2.9700	2.9700	2.9000	1 431
MCPHY ENERGY	ALMCP	0.1500	0.00 %				-
MEDASYS	MID	0.7020	0.00 %				-
MEDESIS PHARMA	ALMDP	0.8220	0.00 %				-
MEDIA 6	EDI	12.8000	0.00 %				-
MEDIANTECHNOLOGIES	ALMDT	3.1000	-0.96 %	3.1100	3.3000	3.0650	190 137
MEDIAWAN	MDW	11.5000	0.00 %				-
MEDICREA INTERNAT.	ALMED	6.9000	0.00 %				-
MEDINCELL	MEDCL	21.2400	+0.66 %	21.4600	21.7400	21.0400	143 860
MEMSCAP REGPT	MEMS	4.0800	+4.48 %	3.9300	4.0900	3.8850	11 139
MERCIALYS	MERY	11.0000	+0.36 %	10.9400	11.0000	10.8600	321 265
MERCK AND CO INC	MRK	104.0000	0.00 %				-
MERSEN	MRN	25.5500	+3.65 %	24.8000	26.0000	24.7000	114 810
METABOLIC EXPLORER	METEX	0.1214	0.00 %				-
METALLIANCE	MLETA	13.9000	0.00 %				-
METAVISIO	ALTHO	0.0092	0.00 %	0.0092	0.0095	0.0088	9 986 040
METHANOR	ALMET	4.8800	0.00 %				-
METROPOLE TV	MMT	12.8800	0.00 %	12.9200	12.9600	12.8000	170 106
MG INTERNATIONAL	ALMGI	4.6800	0.00 %				-
MGI DIGITAL TECHNOLOGY	ALMDG	13.7400	+1.78 %	13.5000	13.8600	13.5000	4 235
MICHELIN	ML	31.1300	+0.39 %	31.0600	31.4000	30.9900	3 542 360
MICROPOLE	ALMIC	3.1200	0.00 %				-
MICROWAVE VISION	ALMIC	26.0000	0.00 %				-
MIGUET ET ASSOCIES	MLNMA	3.9000	0.00 %				-
MILIBOO	ALMLB	1.7300	0.00 %	1.7300	1.7300	1.7300	1
MILLET INNOVATION	ALINN	19.8000	0.00 %				-
MINT (EX-BUDGET TELECOM)	ALBUD	5.3800	+0.37 %	5.3400	5.4000	5.3400	2 530
MND	ALMND	8.5700	0.00 %				-
MNR GROUP	MLMNR	3.3200	0.00 %				-
MOBILE NETWORK	ALMNG	0.3500	0.00 %				-
MON COURTIER ENERGIE	ALMCE	9.4990	0.00 %				-
MONCEY (FIN.) NOM.	MONC	5550.0000	0.00 %				-
MONFINANCIER	MLMON	0.4600	0.00 %				-
MONTEA C.V.A.	MONT	66.7000	+0.15 %	66.7000	67.1000	66.2000	65 318
MOULINVEST	ALMOU	19.7500	-0.50 %	19.8500	20.0000	19.7500	174
MR BRICOLAGE	ALMRB	7.8200	+4.55 %	7.4600	7.8200	7.4200	2 986
MULANN	MLMUL	0.0910	0.00 %				-
MULTIMICROCLOUD	MLMMC	1.0000	0.00 %				-
MUNIC	ALMUN	0.7680	+0.52 %	0.7640	0.7680	0.7520	1 635
MUSEE GREVIN	GREV	78.5000	0.00 %				-
MYBEST GROUP	ALMBG	5.0700	0.00 %				-
NACON	NACON	0.7610	+0.26 %	0.7650	0.7680	0.7450	96 100
NAMR	ALNMR	0.2300	0.00 %				-
NANOBIOTIX	NANO	9.7700	-9.70 %	10.5200	10.9600	9.6600	639 234
NATIXIS	KN	4.0010	0.00 %				-
NAVYA	NAVYA	0.0300	0.00 %				-
NEOCOM MULTIMEDIA	MLNEO	4.8000	0.00 %				-
NEOEN	NEOEN	39.0000	0.00 %				-
NEOLIFE	ALNLF	0.0696	+3.88 %	0.0666	0.0696	0.0652	74 780
NEOVACS	ALNEV	2.0620	0.00 %				-
NETGEM	ALNTG	0.9200	+1.77 %	0.9040	0.9200	0.9020	4 527
NEURONES	NRO	39.7000	-1.73 %	40.5500	40.5500	39.7000	5 138
NEWSINVEST	MLNEI	1.2900	0.00 %				-
NEXANS	NEX	133.7000	+0.45 %	133.7000	134.5000	132.3000	147 432
NEXITY	NXI	10.9200	+9.09 %	10.5500	11.3400	10.4600	825 036
NEXTEDIA	ALNXT	0.4650	-1.69 %	0.4780	0.4880	0.4610	37 680
NEXTSTAGE	NEXTS	107.0000	0.00 %				-
NFL BIOSCIENCES	ALNFL	1.3400	+1.67 %	1.3100	1.3420	1.3100	9 006
NHOA	NHOA	1.0780	0.00 %				-
NICOX	ALCOX	0.3810	+4.10 %	0.3650	0.3855	0.3650	555 467
NOKIA	NOKIA	4.0140	-0.37 %	4.0100	4.0690	4.0010	436 152
NOVACYT	ALNOV	0.4590	+1.66 %	0.4600	0.4600	0.4500	42 652
NOVAE AEROSPACE	MLNOT	8.5000	0.00 %				-
NOVATECH IND.	MLNOV	7.8000	0.00 %				-
NOXXON	ALNOX	0.0500	0.00 %				-
NR21	NR21	202.7500	0.00 %				-
NRJ GROUP	NRG	7.5400	+1.62 %	7.5000	7.6000	7.5000	9 079
NSC GROUPE	ALNSC	88.0000	0.00 %				-