Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
INTERPARFUMS	ITP	30.2400	-0.20 %	30.3000	30.5000	30.1000	68 564
INTEXA	ITXT	3.7200	0.00 %				-
INTLE PLANT.HEVEAS	SIPH	85.1000	0.00 %				-
INTRASENSE	ALINS	0.1865	-8.13 %	0.1990	0.1990	0.1845	148 220
INVENTIVA	IVA	2.8700	-2.88 %	2.9600	3.0950	2.8550	1 412 260
INVIBES ADVERTSING	ALINV	16.0000	0.00 %				-
IOC HOLDING	MLIOC	0.6350	0.00 %				-
IPSEN	IPN	143.2000	-0.21 %	144.3000	145.5000	142.7000	92 772
IPSOS	IPS	35.6600	+1.19 %	35.4200	35.9400	35.1400	60 460
IT LINK	ITL	12.8000	-0.39 %	12.8500	12.8500	12.8000	269
ITESOFT	ITE	4.0000	0.00 %				-
ITS GROUP	ITS	6.6200	0.00 %				-
JACQUES BOGART	JBOG	10.9500	0.00 %				-
JACQUET METALS	JCQ	20.0000	-0.99 %	20.2500	20.5000	20.0000	9 142
JC DECAUX SA.	DEC	25.0000	0.00 %	25.0000	25.0000	24.6800	203 922
KALEON	ALKLN	4.0720	0.00 %				-
KALRAY	ALKAL	4.5200	+3.55 %	4.4500	4.8950	4.3600	510 192
KAUFMAN ET BROAD	KOF	20.6500	-1.90 %	21.1500	21.1500	20.5500	52 483
KERING	KER	223.5500	-2.04 %	227.6000	228.6500	223.4000	315 677
KERLINK	ALKLK	0.9000	-0.22 %	0.9040	0.9100	0.9000	2 691
KEYRUS	KEY	8.0200	-0.99 %	8.1000	8.1000	8.0200	275
KEYYO	ALKEY	33.8000	0.00 %				-
KKO INTERNATIONAL	ALKKO	0.0570	0.00 %	0.0596	0.0600	0.0554	226 409
KLARSEN (EX-ACTIPLAY)	ALKLA	0.3800	0.00 %				-
KLEA HOLDING (EX-VISIOMED GROUP)	ALKLH	0.1236	-8.44 %	0.1280	0.1398	0.1236	796 012
KLEPIERRE	LI	36.1800	-0.77 %	36.5000	36.5400	36.1800	585 834
KRIEF GROUP	MLKRI	4.6500	0.00 %				-
KUMULUS VAPE	ALVAP	2.9300	0.00 %	2.9300	2.9300	2.9000	422
LA FONCIERE VERTE	LFVE	58.9600	0.00 %				-
LACROIX SA	LACR	16.8500	+0.30 %	16.7500	16.8500	16.6000	878
LAFUMA	LAF	17.7000	0.00 %				-
LAGARDERE	MMB	18.0400	+0.11 %	18.0000	18.1200	18.0000	4 466
LANSON-BCC	ALLAN	25.6000	-1.54 %	26.0000	26.0000	25.6000	281
LARGO	ALLGO	1.1600	+0.87 %	1.1650	1.1650	1.1600	224
LAURENT-PERRIER	LPE	74.6000	+0.54 %	74.4000	74.6000	73.6000	3 358
LDC	LOUP	105.2000	-0.38 %	106.0000	106.4000	104.8000	3 222
LDLC.COM	ALLDL	11.9400	-2.13 %	11.8400	12.2000	11.8400	2 260
LE TANNEUR	LTAN	2.1000	0.00 %				-
LEBON	LBON	96.6000	+0.62 %	96.6000	96.6000	96.6000	2
LECTEURS MONDE	MLLEM	1.3200	0.00 %				-
LECTRA	LSS	21.0000	+0.48 %	21.0500	21.4500	20.9000	35 595
LEGRAND	LR	143.0500	+6.08 %	142.1500	145.7000	141.6000	847 218
LEPERMISLIBRE	ALLPL	0.0588	-1.67 %	0.0520	0.0588	0.0502	8 674
LES HOTELS BAVEREZ	ALLHB	69.0000	0.00 %				-
LEXIBOOK LINGUIST.	ALLEX	8.4400	+1.93 %	8.3000	8.5000	8.0000	2 212
LHYFE	LHYFE	1.7480	-3.21 %	1.8040	1.8060	1.7200	24 368
LIGHTON	ALTAI	3.3400	+5.86 %	3.2000	3.3500	3.1700	34 902
LILLY AND CO	LLY	102.0000	0.00 %				-
LINEDATA SERVICES	LIN	54.4000	0.00 %	54.4000	54.4000	54.4000	9
LIONAX	MLION	0.0480	0.00 %				-
LISI	FII	62.4000	+0.81 %	62.0000	62.7000	61.5000	14 834
LNA SANTE	LNA	28.7000	+3.61 %	27.8000	29.0000	27.8000	7 296
LOCINDUS	LD	26.6000	0.00 %				-
LOGIC INSTRUMENT	ALLOG	0.3390	0.00 %				-
LOMBARD ET MEDOT	MLCAC	10.2000	0.00 %				-
LOREAL	OR	380.7500	-1.10 %	384.9000	385.3000	379.6000	213 667
LOUIS HACHETTE GROUP	ALHG	1.7600	-0.96 %	1.7800	1.7800	1.7360	641 314
LUCIBEL	ALUCI	6.6990	0.00 %				-
LUMIBIRD	LBIRD	23.7500	+0.21 %	23.8000	23.9500	23.3000	28 598
LV4S	MLV4S	3.0000	0.00 %				-
LVMH	MC	394.6000	-1.05 %	399.5000	400.0000	394.3000	372 169
LYSOGENE	LYS	0.2795	0.00 %				-
M.R.M	MRM	1.3300	0.00 %				-
M2I	ALMII	3.7800	0.00 %				-
MAAT PHARMA	MAAT	1.1300	-0.88 %	1.2500	1.2500	1.1300	73 643
MADE	MLMAD	2.2000	0.00 %				-
MAGILLEM	MLMGL	8.0000	0.00 %				-
MAINSTAY MEDICAL	MSTY	16.4000	0.00 %				-
MAIS.ANTOINE BAUD	MLMAB	108.0000	0.00 %				-
MAISON POMMERY & ASSOCIES (EX-VRANKEN-POMMERY)	POMRY	9.0200	-2.38 %	9.1000	9.1600	9.0000	1 714
MAISONS DU MONDE	MDM	0.4365	0.00 %				-
MAKHEIA GROUP	ALMAK	2.4400	0.00 %				-
MALTERIES FCO-BEL.	MALT	515.0000	0.00 %				-
MANDALORE HOLDING	MLMHO	2.5000	0.00 %				-
MANITOU BF	MTU	20.7500	+0.48 %	20.7500	20.9000	20.4500	9 848
MANUTAN INTL	MAN	105.0000	0.00 %				-
MARE NOSTRUM	ALMAR	0.7300	0.00 %				-
MAROC TELECOM	IAM	12.8000	0.00 %				-
MASTRAD	ALMAS	0.0200	0.00 %				-
MAUNA KEA TECH	ALMKT	0.1410	-3.16 %	0.1450	0.1452	0.1410	250 699
MAUREL ET PROM	MAU	7.9500	-2.09 %	8.0400	8.0400	7.8600	203 448
MBWS	MBWS	2.6500	0.00 %	2.6400	2.6500	2.6200	3 786
MCPHY ENERGY	ALMCP	0.1500	0.00 %				-
MEDASYS	MID	0.7020	0.00 %				-
MEDESIS PHARMA	ALMDP	0.8220	0.00 %				-
MEDIA 6	EDI	12.8000	0.00 %				-
MEDIANTECHNOLOGIES	ALMDT	3.6950	-1.34 %	3.7250	3.7750	3.6850	82 124
MEDIAWAN	MDW	11.5000	0.00 %				-
MEDICREA INTERNAT.	ALMED	6.9000	0.00 %				-
MEDINCELL	MEDCL	23.8000	-0.25 %	23.8600	24.4400	23.5600	104 980
MEMSCAP REGPT	MEMS	5.0100	-0.40 %	5.0200	5.0500	4.9800	7 319
MERCIALYS	MERY	9.8500	-0.51 %	9.9100	9.9300	9.8200	219 754
MERCK AND CO INC	MRK	104.0000	0.00 %				-
MERSEN	MRN	42.0400	+3.14 %	41.8000	42.1000	40.6000	49 849
METABOLIC EXPLORER	METEX	0.1214	0.00 %				-
METALLIANCE	MLETA	13.9000	0.00 %				-
METAVISIO	ALTHO	0.0011	+10.00 %	0.0011	0.0011	0.0010	4 144 450
METHANOR	ALMET	4.8800	0.00 %				-
METROPOLE TV	MMT	11.0600	-0.18 %	11.0600	11.1800	11.0200	91 921
MG INTERNATIONAL	ALMGI	4.6800	0.00 %				-
MGI DIGITAL TECHNOLOGY	ALMDG	8.5500	-0.35 %	8.5200	8.5500	8.5000	2 984
MICHELIN	ML	33.9100	+0.36 %	33.7900	33.9400	33.7100	977 433
MICROPOLE	ALMIC	3.1200	0.00 %				-
MICROWAVE VISION	ALMIC	26.0000	0.00 %				-
MIGUET ET ASSOCIES	MLNMA	3.9000	0.00 %				-
MILIBOO	ALMLB	1.6300	-1.21 %	1.6500	1.6500	1.6300	200
MILLET INNOVATION	ALINN	19.8000	0.00 %				-
MINT (EX-BUDGET TELECOM)	ALBUD	4.6300	-0.43 %	4.6400	4.6400	4.6300	1 055
MND	ALMND	8.5700	0.00 %				-
MNR GROUP	MLMNR	3.3200	0.00 %				-
MON COURTIER ENERGIE	ALMCE	9.4990	0.00 %				-
MONCEY (FIN.) NOM.	MONC	5550.0000	0.00 %				-
MONFINANCIER	MLMON	0.4600	0.00 %				-
MONTEA C.V.A.	MONT	62.4000	+0.16 %	62.4000	63.2000	62.2000	23 608
MOULINVEST	ALMOU	22.8000	+1.33 %	22.4000	22.8000	22.4000	114
MR BRICOLAGE	ALMRB	3.1200	-5.17 %	3.2000	3.2800	3.1200	5 768
MULANN	MLMUL	0.0910	0.00 %				-
MULTIMICROCLOUD	MLMMC	1.0000	0.00 %				-
MUNIC	ALMUN	0.3550	+1.43 %	0.3500	0.3550	0.3500	1 121
MUSEE GREVIN	GREV	78.5000	0.00 %				-
MYBEST GROUP	ALMBG	5.0700	0.00 %				-
NACON	NACON	0.0628	+3.29 %	0.0620	0.0639	0.0610	65 989
NAMR	ALNMR	0.2300	0.00 %				-
NANOBIOTIX	NANO	27.6000	-1.00 %	28.8800	28.9200	27.3000	95 247
NATIXIS	KN	4.0010	0.00 %				-
NAVYA	NAVYA	0.0300	0.00 %				-
NEOCOM MULTIMEDIA	MLNEO	4.8000	0.00 %				-
NEOEN	NEOEN	39.0000	0.00 %				-
NEOLIFE	ALNLF	0.0592	-5.43 %	0.0574	0.0624	0.0572	221 772
NEOVACS	ALNEV	1.8900	0.00 %				-
NETGEM	ALNTG	0.9780	-1.41 %	0.9920	0.9920	0.9780	21 167
NEURONES	NRO	36.1500	-0.41 %	36.2500	36.7000	36.0000	4 458
NEWSINVEST	MLNEI	1.2900	0.00 %				-
NEXANS	NEX	133.2000	-0.15 %	134.3000	135.5000	131.9000	133 902
NEXITY	NXI	4.9020	-1.45 %	4.9600	5.0850	4.8400	231 977
NEXTEDIA	ALNXT	0.3280	+1.55 %	0.3290	0.3310	0.3120	31 068
NEXTSTAGE	NEXTS	107.0000	0.00 %				-
NFL BIOSCIENCES	ALNFL	0.7300	+0.27 %	0.7360	0.7390	0.7080	76 311
NHOA	NHOA	1.0780	0.00 %				-
NICOX	ALCOX	0.3400	+1.64 %	0.3390	0.3450	0.3340	141 180
NOKIA	NOKIA	5.5500	0.00 %				-
NORTH ATLANTIC ENERGIES	NAE	93.2500	-5.19 %	88.2000	94.7000	87.4500	15 748
NOVACYT	ALNOV	0.5060	-1.75 %	0.5280	0.5390	0.5060	303 342
NOVAE AEROSPACE	MLNOT	8.5000	0.00 %				-
NOVATECH IND.	MLNOV	7.8000	0.00 %				-
NOXXON	ALNOX	0.0500	0.00 %				-
NR21	NR21	202.7500	0.00 %				-
NRJ GROUP	NRG	5.9000	-0.67 %	5.9400	5.9400	5.9000	2 229
NSC GROUPE	ALNSC	88.0000	0.00 %				-
NSE	ALNSE	40.0000	+0.25 %	39.9000	40.0000	39.9000	19