Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
INSTALLUX	STAL	396.0000	0.00 %				-
INTEGRAGEN	ALINT	0.1280	0.00 %	0.1280	0.1280	0.1280	1
INTERPARFUMS	ITP	23.4600	+3.17 %	23.0000	23.5400	22.9600	31 367
INTEXA	ITXT	3.7200	0.00 %				-
INTLE PLANT.HEVEAS	SIPH	85.1000	0.00 %				-
INTRASENSE	ALINS	0.2560	-0.39 %	0.2560	0.2560	0.2560	12 125
INVENTIVA	IVA	3.5500	-1.66 %	3.5350	3.5850	3.4450	110 664
INVIBES ADVERTSING	ALINV	16.0000	0.00 %				-
IOC HOLDING	MLIOC	0.6350	0.00 %				-
IPSEN	IPN	125.6000	-1.02 %	126.5000	126.7000	125.6000	7 780
IPSOS	IPS	31.2000	+0.13 %	31.1000	31.4600	30.8600	16 327
IT LINK	ITL	21.6000	-0.92 %	21.8000	21.8000	21.6000	64
ITESOFT	ITE	4.0000	0.00 %				-
ITS GROUP	ITS	6.6200	0.00 %				-
JACQUES BOGART	JBOG	10.9500	0.00 %				-
JACQUET METALS	JCQ	17.1600	-0.23 %	17.1200	17.2800	17.0600	3 440
JC DECAUX SA.	DEC	14.6900	+0.75 %	14.4700	14.8000	14.4600	42 054
KALRAY	ALKAL	0.4800	0.00 %				-
KAUFMAN ET BROAD	KOF	28.3500	+0.53 %	28.2000	28.4500	28.0500	1 939
KERING	KER	296.2500	+0.56 %	289.4500	298.4000	287.0000	41 896
KERLINK	ALKLK	0.9020	-1.96 %	0.9020	0.9180	0.9020	2 396
KEYRUS	KEY	8.8200	-0.90 %	8.9200	8.9200	8.8200	181
KEYYO	ALKEY	33.8000	0.00 %				-
KKO INTERNATIONAL	ALKKO	0.1110	+5.71 %	0.1060	0.1115	0.1050	26 137
KLARSEN (EX-ACTIPLAY)	ALKLA	0.8340	+4.25 %	0.8360	0.8360	0.8340	225
KLEA HOLDING (EX-VISIOMED GROUP)	ALKLH	0.2425	-0.41 %	0.2415	0.2435	0.2340	165 028
KLEPIERRE	LI	32.5400	-1.63 %	33.0800	33.1200	32.3800	142 277
KRIEF GROUP	MLKRI	4.6500	0.00 %				-
KUMULUS VAPE	ALVAP	3.6600	0.00 %	3.6500	3.6600	3.6500	19
LA FONCIERE VERTE	LFVE	58.9600	0.00 %				-
LACROIX SA	LACR	11.2500	-1.75 %	11.5500	11.5500	11.1500	378
LAFUMA	LAF	17.7000	0.00 %				-
LAGARDERE	MMB	18.7000	-0.32 %	18.5600	18.7800	18.5600	1 399
LANSON-BCC	ALLAN	33.6000	0.00 %	33.6000	33.6000	33.6000	86
LARGO	ALLGO	2.0600	-2.83 %	2.1200	2.1200	2.0600	3 077
LAURENT-PERRIER	LPE	92.0000	-2.13 %	91.2000	92.2000	91.2000	419
LDC	LOUP	88.5000	-0.56 %	89.6000	89.6000	87.9000	973
LDLC.COM	ALLDL	13.8500	-2.81 %	14.3500	14.3500	13.8000	3 749
LE TANNEUR	LTAN	2.1000	0.00 %				-
LEBON	LBON	93.2000	0.00 %	93.2000	93.2000	93.2000	16
LECTEURS MONDE	MLLEM	1.3200	0.00 %				-
LECTRA	LSS	22.0500	-1.12 %	22.0000	22.3000	21.9500	5 477
LEGRAND	LR	126.5000	-2.39 %	126.7000	128.2000	125.7000	126 574
LEPERMISLIBRE	ALLPL	0.0670	+3.08 %	0.0670	0.0670	0.0670	861
LES HOTELS BAVEREZ	ALLHB	69.0000	0.00 %				-
LEXIBOOK LINGUIST.	ALLEX	6.7800	+10.06 %	6.0000	6.7800	5.9400	5 172
LHYFE	LHYFE	3.0000	-0.50 %	3.0200	3.0200	2.9850	3 070
LIGHTON	ALTAI	5.2500	-2.78 %	5.4000	5.4900	5.2500	4 040
LILLY AND CO	LLY	102.0000	0.00 %				-
LINEDATA SERVICES	LIN	44.0000	0.00 %	44.0000	44.1000	44.0000	28
LIONAX	MLION	0.0480	0.00 %				-
LISI	FII	48.0000	-2.14 %	48.3500	48.6500	47.7500	7 082
LNA SANTE	LNA	23.9000	-1.65 %	24.2000	24.2000	23.9000	485
LOCINDUS	LD	26.6000	0.00 %				-
LOGIC INSTRUMENT	ALLOG	0.3390	0.00 %				-
LOMBARD ET MEDOT	MLCAC	10.2000	0.00 %				-
LOREAL	OR	357.6000	+1.55 %	351.7000	358.4000	350.6000	50 631
LOUIS HACHETTE GROUP	ALHG	1.4445	+1.37 %	1.4300	1.4500	1.4225	338 226
LUCIBEL	ALUCI	0.1060	0.00 %				-
LUMIBIRD	LBIRD	19.2500	-3.75 %	19.8000	19.8000	19.0000	21 036
LV4S	MLV4S	3.0000	0.00 %				-
LVMH	MC	615.9000	-0.60 %	610.8000	618.8000	609.1000	88 497
LYSOGENE	LYS	0.2795	0.00 %				-
M.R.M	MRM	1.3300	0.00 %				-
M2I	ALMII	3.7800	0.00 %				-
MAAT PHARMA	MAAT	3.9500	-5.05 %	4.0200	4.0800	3.7600	57 652
MADE	MLMAD	2.2000	0.00 %				-
MAGILLEM	MLMGL	8.0000	0.00 %				-
MAINSTAY MEDICAL	MSTY	16.4000	0.00 %				-
MAIS.ANTOINE BAUD	MLMAB	108.0000	0.00 %				-
MAISONS DU MONDE	MDM	1.7860	-2.40 %	1.8200	1.8200	1.7560	30 103
MAKHEIA GROUP	ALMAK	2.4400	0.00 %				-
MALTERIES FCO-BEL.	MALT	515.0000	0.00 %				-
MANDALORE HOLDING	MLMHO	2.5000	0.00 %				-
MANITOU BF	MTU	17.5400	-0.90 %	17.6000	17.7800	17.3800	2 917
MANUTAN INTL	MAN	105.0000	0.00 %				-
MARE NOSTRUM	ALMAR	0.7300	0.00 %				-
MAROC TELECOM	IAM	12.8000	0.00 %				-
MASTRAD	ALMAS	0.0200	0.00 %				-
MAUNA KEA TECH	ALMKT	0.0863	+8.28 %	0.0965	0.0984	0.0831	4 567 220
MAUREL ET PROM	MAU	4.7860	-4.76 %	4.8500	4.8540	4.7260	89 576
MBWS	MBWS	2.8800	+1.05 %	2.8500	2.8800	2.8500	10 583
MCPHY ENERGY	ALMCP	0.1500	0.00 %				-
MEDASYS	MID	0.7020	0.00 %				-
MEDESIS PHARMA	ALMDP	0.8220	0.00 %				-
MEDIA 6	EDI	12.8000	0.00 %				-
MEDIANTECHNOLOGIES	ALMDT	2.7800	-1.24 %	2.8000	2.8550	2.7550	64 426
MEDIAWAN	MDW	11.5000	0.00 %				-
MEDICREA INTERNAT.	ALMED	6.9000	0.00 %				-
MEDINCELL	MEDCL	27.9800	-2.44 %	27.4600	28.3000	27.3200	89 282
MEMSCAP REGPT	MEMS	3.7300	-1.32 %	3.7200	3.7300	3.7200	2 106
MERCIALYS	MERY	10.4600	-0.76 %	10.5000	10.5200	10.4200	37 774
MERCK AND CO INC	MRK	104.0000	0.00 %				-
MERSEN	MRN	21.3000	-0.70 %	21.2000	21.5000	21.0500	8 377
METABOLIC EXPLORER	METEX	0.1214	0.00 %				-
METALLIANCE	MLETA	13.9000	0.00 %				-
METAVISIO	ALTHO	0.0049	-3.92 %	0.0051	0.0051	0.0047	6 690 860
METHANOR	ALMET	4.8800	0.00 %				-
METROPOLE TV	MMT	12.1800	+0.16 %	12.1000	12.2600	12.0200	23 532
MG INTERNATIONAL	ALMGI	4.6800	0.00 %				-
MGI DIGITAL TECHNOLOGY	ALMDG	9.4000	-2.49 %	9.6200	9.6200	9.2600	6 665
MICHELIN	ML	27.2800	+0.81 %	26.9700	27.3600	26.9000	209 076
MICROPOLE	ALMIC	3.1200	0.00 %				-
MICROWAVE VISION	ALMIC	26.0000	0.00 %				-
MIGUET ET ASSOCIES	MLNMA	3.9000	0.00 %				-
MILIBOO	ALMLB	1.4500	0.00 %	1.4500	1.4500	1.4500	1
MILLET INNOVATION	ALINN	19.8000	0.00 %				-
MINT (EX-BUDGET TELECOM)	ALBUD	5.5800	-2.11 %	5.6400	5.6400	5.5800	2 325
MND	ALMND	8.5700	0.00 %				-
MNR GROUP	MLMNR	3.3200	0.00 %				-
MOBILE NETWORK	ALMNG	0.3500	0.00 %				-
MON COURTIER ENERGIE	ALMCE	9.4990	0.00 %				-
MONCEY (FIN.) NOM.	MONC	5550.0000	0.00 %				-
MONFINANCIER	MLMON	0.4600	0.00 %				-
MONTEA C.V.A.	MONT	69.3000	-1.84 %	70.4000	71.0000	69.3000	4 580
MOULINVEST	ALMOU	19.8000	+0.51 %	19.7000	19.8000	19.7000	52
MR BRICOLAGE	ALMRB	5.9000	-4.53 %	6.1800	6.1800	5.9000	3 768
MULANN	MLMUL	0.0910	0.00 %				-
MULTIMICROCLOUD	MLMMC	1.0000	0.00 %				-
MUNIC	ALMUN	0.7180	-0.28 %	0.7200	0.7260	0.7100	2 478
MUSEE GREVIN	GREV	78.5000	0.00 %				-
MYBEST GROUP	ALMBG	5.0700	0.00 %				-
NACON	NACON	0.5220	+3.78 %	0.5000	0.5430	0.4940	161 230
NAMR	ALNMR	0.2300	0.00 %				-
NANOBIOTIX	NANO	18.0400	-1.10 %	17.8000	18.3600	17.5200	86 185
NATIXIS	KN	4.0010	0.00 %				-
NAVYA	NAVYA	0.0300	0.00 %				-
NEOCOM MULTIMEDIA	MLNEO	4.8000	0.00 %				-
NEOEN	NEOEN	39.0000	0.00 %				-
NEOLIFE	ALNLF	0.0570	-4.36 %	0.0570	0.0578	0.0570	4 905
NEOVACS	ALNEV	2.0620	0.00 %				-
NETGEM	ALNTG	0.8600	0.00 %	0.8600	0.8660	0.8580	16 922
NEURONES	NRO	42.0500	-1.06 %	42.4000	42.4500	41.8500	3 473
NEWSINVEST	MLNEI	1.2900	0.00 %				-
NEXANS	NEX	117.5000	-4.78 %	120.8000	121.1000	116.1000	22 183
NEXITY	NXI	8.5700	-0.23 %	8.5100	8.6050	8.4500	41 883
NEXTEDIA	ALNXT	0.4070	-2.16 %	0.4060	0.4150	0.4050	25 201
NEXTSTAGE	NEXTS	107.0000	0.00 %				-
NFL BIOSCIENCES	ALNFL	0.9090	-0.11 %	0.9100	0.9140	0.8620	4 220
NHOA	NHOA	1.0780	0.00 %				-
NICOX	ALCOX	0.2995	-1.96 %	0.3180	0.3180	0.2885	255 128
NOKIA	NOKIA	5.1300	-1.50 %	5.0860	5.1640	5.0780	68 243
NOVACYT	ALNOV	0.4295	-0.12 %	0.4295	0.4360	0.4290	20 691
NOVAE AEROSPACE	MLNOT	8.5000	0.00 %				-
NOVATECH IND.	MLNOV	7.8000	0.00 %				-
NOXXON	ALNOX	0.0500	0.00 %				-
NR21	NR21	202.7500	0.00 %				-
NRJ GROUP	NRG	8.0200	-0.50 %	8.0400	8.0400	8.0000	1 788
NSC GROUPE	ALNSC	88.0000	0.00 %				-
NSE	ALNSE	40.7000	-2.63 %	42.0000	42.0000	40.7000	543