Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
INTERPARFUMS	ITP	24.7600	+0.57 %	24.6600	24.8600	24.5400	48 036
INTEXA	ITXT	3.7200	0.00 %				-
INTLE PLANT.HEVEAS	SIPH	85.1000	0.00 %				-
INTRASENSE	ALINS	0.2100	0.00 %	0.2110	0.2310	0.2100	85 414
INVENTIVA	IVA	3.8800	-3.72 %	4.0200	4.0650	3.8800	123 149
INVIBES ADVERTSING	ALINV	16.0000	0.00 %				-
IOC HOLDING	MLIOC	0.6350	0.00 %				-
IPSEN	IPN	156.0000	-0.95 %	157.3000	157.3000	154.3000	79 668
IPSOS	IPS	39.3800	+1.76 %	38.9400	39.6000	38.6400	112 416
IT LINK	ITL	17.0000	+0.59 %	17.0000	17.0000	16.8000	244
ITESOFT	ITE	4.0000	0.00 %				-
ITS GROUP	ITS	6.6200	0.00 %				-
JACQUES BOGART	JBOG	10.9500	0.00 %				-
JACQUET METALS	JCQ	20.7500	+0.73 %	20.5500	20.8000	20.5000	2 812
JC DECAUX SA.	DEC	24.0000	0.00 %	24.1200	24.3600	24.0000	96 159
KALEON	ALKLN	4.0720	0.00 %				-
KALRAY	ALKAL	6.5900	-3.80 %	6.8200	6.9100	6.4100	332 407
KAUFMAN ET BROAD	KOF	25.0500	+0.40 %	25.1000	25.3000	25.0000	15 186
KERING	KER	268.5500	-0.76 %	270.9500	271.6500	264.4500	261 490
KERLINK	ALKLK	1.0300	+1.48 %	1.0100	1.0400	1.0100	16 817
KEYRUS	KEY	8.1400	+0.49 %	8.1200	8.1400	8.1000	387
KEYYO	ALKEY	33.8000	0.00 %				-
KKO INTERNATIONAL	ALKKO	0.0578	+3.96 %	0.0558	0.0580	0.0530	273 312
KLARSEN (EX-ACTIPLAY)	ALKLA	0.3800	0.00 %				-
KLEA HOLDING (EX-VISIOMED GROUP)	ALKLH	0.1556	0.00 %	0.1536	0.1556	0.1532	322 844
KLEPIERRE	LI	38.8200	+0.05 %	38.8000	38.8800	38.6000	422 593
KRIEF GROUP	MLKRI	4.6500	0.00 %				-
KUMULUS VAPE	ALVAP	3.1000	+0.32 %	3.0900	3.1000	2.8000	357
LA FONCIERE VERTE	LFVE	58.9600	0.00 %				-
LACROIX SA	LACR	17.9000	+0.56 %	17.7500	17.9000	17.5000	4 186
LAFUMA	LAF	17.7000	0.00 %				-
LAGARDERE	MMB	19.1400	+0.74 %	19.0000	19.3400	19.0000	39 029
LANSON-BCC	ALLAN	27.0000	-0.74 %	26.5000	27.3000	26.5000	220
LARGO	ALLGO	1.3500	+0.37 %	1.3450	1.3550	1.3350	617
LAURENT-PERRIER	LPE	84.2000	-1.41 %	85.2000	86.0000	83.8000	641
LDC	LOUP	114.6000	+1.96 %	112.6000	115.8000	112.4000	5 608
LDLC.COM	ALLDL	12.1200	+0.17 %	12.3000	12.3000	12.0600	3 313
LE TANNEUR	LTAN	2.1000	0.00 %				-
LEBON	LBON	97.4000	+0.62 %	96.6000	97.4000	96.6000	33
LECTEURS MONDE	MLLEM	1.3200	0.00 %				-
LECTRA	LSS	23.6500	+1.28 %	23.7000	24.3500	23.5000	46 910
LEGRAND	LR	140.7000	-0.74 %	142.0000	142.3500	140.6000	361 800
LEPERMISLIBRE	ALLPL	0.0658	-4.64 %	0.0660	0.0688	0.0600	32 627
LES HOTELS BAVEREZ	ALLHB	69.0000	0.00 %				-
LEXIBOOK LINGUIST.	ALLEX	8.0000	0.00 %	8.0000	8.0400	8.0000	161
LHYFE	LHYFE	2.4000	+12.15 %	2.1150	2.4000	2.0800	92 598
LIGHTON	ALTAI	3.7700	-1.82 %	3.8900	3.8900	3.7700	23 730
LILLY AND CO	LLY	102.0000	0.00 %				-
LINEDATA SERVICES	LIN	43.6000	-0.23 %	43.7000	43.8000	43.1000	577
LIONAX	MLION	0.0480	0.00 %				-
LISI	FII	68.3000	+2.40 %	66.4000	69.0000	66.2000	21 051
LNA SANTE	LNA	33.6000	-0.88 %	33.8000	33.9000	33.6000	2 455
LOCINDUS	LD	26.6000	0.00 %				-
LOGIC INSTRUMENT	ALLOG	0.3390	0.00 %				-
LOMBARD ET MEDOT	MLCAC	10.2000	0.00 %				-
LOREAL	OR	379.5000	-0.99 %	382.5000	383.9000	378.2500	213 228
LOUIS HACHETTE GROUP	ALHG	1.8640	-0.32 %	1.8800	1.8800	1.8540	423 503
LUCIBEL	ALUCI	6.6990	0.00 %				-
LUMIBIRD	LBIRD	28.3500	-0.35 %	28.2500	28.3500	27.9500	19 139
LV4S	MLV4S	3.0000	0.00 %				-
LVMH	MC	458.4000	-0.35 %	460.8000	463.1500	457.2500	363 942
LYSOGENE	LYS	0.2795	0.00 %				-
M.R.M	MRM	1.3300	0.00 %				-
M2I	ALMII	3.7800	0.00 %				-
MAAT PHARMA	MAAT	2.8900	-2.03 %	2.9400	3.0300	2.8800	33 670
MADE	MLMAD	2.2000	0.00 %				-
MAGILLEM	MLMGL	8.0000	0.00 %				-
MAINSTAY MEDICAL	MSTY	16.4000	0.00 %				-
MAIS.ANTOINE BAUD	MLMAB	108.0000	0.00 %				-
MAISON POMMERY & ASSOCIES (EX-VRANKEN-POMMERY)	POMRY	10.4000	0.00 %	10.2000	10.4000	10.2000	2 258
MAISONS DU MONDE	MDM	0.4365	0.00 %				-
MAKHEIA GROUP	ALMAK	2.4400	0.00 %				-
MALTERIES FCO-BEL.	MALT	515.0000	0.00 %				-
MANDALORE HOLDING	MLMHO	2.5000	0.00 %				-
MANITOU BF	MTU	22.0500	+0.46 %	21.8500	22.0500	21.6500	5 480
MANUTAN INTL	MAN	105.0000	0.00 %				-
MARE NOSTRUM	ALMAR	0.7300	0.00 %				-
MAROC TELECOM	IAM	12.8000	0.00 %				-
MASTRAD	ALMAS	0.0200	0.00 %				-
MAUNA KEA TECH	ALMKT	0.1478	-0.94 %	0.1480	0.1518	0.1452	408 724
MAUREL ET PROM	MAU	8.1250	+0.87 %	8.0800	8.2200	8.0700	107 717
MBWS	MBWS	3.0300	-1.62 %	3.0300	3.0300	3.0000	792
MCPHY ENERGY	ALMCP	0.1500	0.00 %				-
MEDASYS	MID	0.7020	0.00 %				-
MEDESIS PHARMA	ALMDP	0.8220	0.00 %				-
MEDIA 6	EDI	12.8000	0.00 %				-
MEDIANTECHNOLOGIES	ALMDT	4.6900	-0.42 %	4.6500	4.6900	4.5000	131 538
MEDIAWAN	MDW	11.5000	0.00 %				-
MEDICREA INTERNAT.	ALMED	6.9000	0.00 %				-
MEDINCELL	MEDCL	24.1000	-1.63 %	24.3200	24.3600	23.0000	56 786
MEMSCAP REGPT	MEMS	4.9700	-1.58 %	5.0500	5.0500	4.9500	15 173
MERCIALYS	MERY	11.6000	-0.17 %	11.5800	11.6600	11.5400	93 308
MERCK AND CO INC	MRK	104.0000	0.00 %				-
MERSEN	MRN	40.9200	+0.20 %	40.9400	41.5000	40.5400	20 777
METABOLIC EXPLORER	METEX	0.1214	0.00 %				-
METALLIANCE	MLETA	13.9000	0.00 %				-
METAVISIO	ALTHO	0.0011	0.00 %	0.0011	0.0012	0.0010	12 435 900
METHANOR	ALMET	4.8800	0.00 %				-
METROPOLE TV	MMT	12.0400	-0.17 %	12.0600	12.1600	12.0000	84 884
MG INTERNATIONAL	ALMGI	4.6800	0.00 %				-
MGI DIGITAL TECHNOLOGY	ALMDG	10.2000	+0.99 %	10.2000	10.2000	10.1000	791
MICHELIN	ML	34.6300	-0.66 %	34.8100	34.9600	34.5800	964 031
MICROPOLE	ALMIC	3.1200	0.00 %				-
MICROWAVE VISION	ALMIC	26.0000	0.00 %				-
MIGUET ET ASSOCIES	MLNMA	3.9000	0.00 %				-
MILIBOO	ALMLB	1.6800	0.00 %	1.6800	1.6800	1.6800	1
MILLET INNOVATION	ALINN	19.8000	0.00 %				-
MINT (EX-BUDGET TELECOM)	ALBUD	5.0200	-1.57 %	4.9700	5.0400	4.9500	863
MND	ALMND	8.5700	0.00 %				-
MNR GROUP	MLMNR	3.3200	0.00 %				-
MOBILE NETWORK	ALMNG	0.3500	0.00 %				-
MON COURTIER ENERGIE	ALMCE	9.4990	0.00 %				-
MONCEY (FIN.) NOM.	MONC	5550.0000	0.00 %				-
MONFINANCIER	MLMON	0.4600	0.00 %				-
MONTEA C.V.A.	MONT	65.7000	-0.45 %	66.5000	66.5000	65.7000	14 604
MOULINVEST	ALMOU	22.4000	+2.28 %	21.9000	22.4000	21.9000	895
MR BRICOLAGE	ALMRB	4.1000	-1.68 %	4.1000	4.1500	4.1000	1 879
MULANN	MLMUL	0.0910	0.00 %				-
MULTIMICROCLOUD	MLMMC	1.0000	0.00 %				-
MUNIC	ALMUN	0.4290	-0.23 %	0.4290	0.4290	0.4290	316
MUSEE GREVIN	GREV	78.5000	0.00 %				-
MYBEST GROUP	ALMBG	5.0700	0.00 %				-
NACON	NACON	0.0839	+1.08 %	0.0830	0.0842	0.0820	73 496
NAMR	ALNMR	0.2300	0.00 %				-
NANOBIOTIX	NANO	32.3000	-2.65 %	33.5000	33.5000	32.1400	116 123
NATIXIS	KN	4.0010	0.00 %				-
NAVYA	NAVYA	0.0300	0.00 %				-
NEOCOM MULTIMEDIA	MLNEO	4.8000	0.00 %				-
NEOEN	NEOEN	39.0000	0.00 %				-
NEOLIFE	ALNLF	0.0728	+0.55 %	0.0724	0.0738	0.0710	91 064
NEOVACS	ALNEV	1.8900	0.00 %				-
NETGEM	ALNTG	0.8380	+0.96 %	0.8400	0.8400	0.8340	6 463
NEURONES	NRO	38.2500	-0.65 %	38.4000	38.6000	38.2500	2 326
NEWSINVEST	MLNEI	1.2900	0.00 %				-
NEXANS	NEX	140.0000	-1.75 %	142.9000	143.3000	139.8000	140 962
NEXITY	NXI	7.4650	+1.77 %	7.3450	7.4650	7.3000	114 409
NEXTEDIA	ALNXT	0.3210	+3.55 %	0.3090	0.3210	0.3040	133 706
NEXTSTAGE	NEXTS	107.0000	0.00 %				-
NFL BIOSCIENCES	ALNFL	0.8320	-3.26 %	0.8500	0.8590	0.8300	14 238
NHOA	NHOA	1.0780	0.00 %				-
NICOX	ALCOX	0.3850	-0.39 %	0.3900	0.3900	0.3810	177 114
NOKIA	NOKIA	5.5500	0.00 %				-
NORTH ATLANTIC ENERGIES	NAE	71.0000	+2.90 %	69.0000	71.4000	69.0000	4 316
NOVACYT	ALNOV	0.5180	+0.78 %	0.5100	0.5340	0.5100	362 625
NOVAE AEROSPACE	MLNOT	8.5000	0.00 %				-
NOVATECH IND.	MLNOV	7.8000	0.00 %				-
NOXXON	ALNOX	0.0500	0.00 %				-
NR21	NR21	202.7500	0.00 %				-
NRJ GROUP	NRG	6.4600	-0.62 %	6.4800	6.5200	6.4600	25 897
NSC GROUPE	ALNSC	88.0000	0.00 %				-