Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
INTEGRAGEN	ALINT	0.1520	+0.33 %	0.1475	0.1520	0.1475	2 351
INTERPARFUMS	ITP	25.0600	-1.65 %	25.4800	25.4800	24.9600	25 839
INTEXA	ITXT	3.7200	0.00 %				-
INTLE PLANT.HEVEAS	SIPH	85.1000	0.00 %				-
INTRASENSE	ALINS	0.2500	+4.17 %	0.2490	0.2500	0.2490	27 131
INVENTIVA	IVA	5.2800	+2.72 %	5.0200	5.3300	4.9900	406 707
INVIBES ADVERTSING	ALINV	16.0000	0.00 %				-
IOC HOLDING	MLIOC	0.6350	0.00 %				-
IPSEN	IPN	136.1000	-0.95 %	137.9000	137.9000	134.2000	91 615
IPSOS	IPS	34.7600	-2.96 %	35.6200	35.7200	34.7600	100 641
IT LINK	ITL	22.0000	-1.35 %	22.4000	22.4000	21.7000	1 440
ITESOFT	ITE	4.0000	0.00 %				-
ITS GROUP	ITS	6.6200	0.00 %				-
JACQUES BOGART	JBOG	10.9500	0.00 %				-
JACQUET METALS	JCQ	23.0000	+0.88 %	22.9000	23.5000	22.9000	6 713
JC DECAUX SA.	DEC	16.4100	-2.21 %	16.8200	16.8400	16.3700	113 512
KALRAY	ALKAL	0.4800	0.00 %				-
KAUFMAN ET BROAD	KOF	31.4500	+1.29 %	31.2000	31.7500	31.0000	24 880
KERING	KER	258.5500	0.00 %	261.1000	261.2000	256.5500	251 043
KERLINK	ALKLK	0.9480	+2.82 %	0.9500	0.9500	0.9140	12 803
KEYRUS	KEY	8.0600	-1.47 %	8.0800	8.1200	8.0000	691
KEYYO	ALKEY	33.8000	0.00 %				-
KKO INTERNATIONAL	ALKKO	0.1045	0.00 %	0.1035	0.1055	0.1010	38 525
KLARSEN (EX-ACTIPLAY)	ALKLA	1.0300	+3.00 %	0.9700	1.0300	0.9600	5 711
KLEA HOLDING (EX-VISIOMED GROUP)	ALKLH	0.2200	0.00 %	0.2170	0.2245	0.2160	696 245
KLEPIERRE	LI	31.9600	-1.48 %	32.5600	32.6600	31.6200	769 983
KRIEF GROUP	MLKRI	4.6500	0.00 %				-
KUMULUS VAPE	ALVAP	3.9600	+0.51 %	3.8500	3.9600	3.8500	485
LA FONCIERE VERTE	LFVE	58.9600	0.00 %				-
LACROIX SA	LACR	13.3500	+9.43 %	12.2000	13.4000	12.1000	10 678
LAFUMA	LAF	17.7000	0.00 %				-
LAGARDERE	MMB	18.2400	-2.77 %	18.7400	18.8000	18.2200	13 502
LANSON-BCC	ALLAN	30.0000	0.00 %	29.9000	30.0000	29.8000	231
LARGO	ALLGO	1.7000	-2.58 %	1.7000	1.7350	1.7000	443
LAURENT-PERRIER	LPE	90.2000	+0.22 %	90.2000	90.6000	90.2000	175
LDC	LOUP	95.0000	+0.42 %	94.8000	95.5000	94.7000	910
LDLC.COM	ALLDL	15.5000	-2.21 %	15.9000	16.0000	15.1000	13 511
LE TANNEUR	LTAN	2.1000	0.00 %				-
LEBON	LBON	102.0000	+0.99 %	102.0000	103.0000	102.0000	43
LECTEURS MONDE	MLLEM	1.3200	0.00 %				-
LECTRA	LSS	23.0000	+0.88 %	23.0000	23.1000	22.5000	65 717
LEGRAND	LR	137.2000	+1.22 %	136.8000	138.1500	133.7500	784 898
LEPERMISLIBRE	ALLPL	0.0825	+4.43 %	0.0800	0.0870	0.0765	459 876
LES HOTELS BAVEREZ	ALLHB	69.0000	0.00 %				-
LEXIBOOK LINGUIST.	ALLEX	5.8000	-3.01 %	5.9000	5.9000	5.8000	2 188
LHYFE	LHYFE	2.8000	+1.82 %	2.7500	2.8350	2.7200	41 520
LIGHTON	ALTAI	5.7000	-0.35 %	5.8450	5.9000	5.7000	5 765
LILLY AND CO	LLY	102.0000	0.00 %				-
LINEDATA SERVICES	LIN	41.7000	0.00 %	41.8000	42.0000	41.6000	681
LIONAX	MLION	0.0480	0.00 %				-
LISI	FII	57.0000	+5.56 %	54.6000	57.1000	54.4000	52 566
LNA SANTE	LNA	23.5000	0.00 %	23.5000	23.6000	23.4000	1 496
LOCINDUS	LD	26.6000	0.00 %				-
LOGIC INSTRUMENT	ALLOG	0.3390	0.00 %				-
LOMBARD ET MEDOT	MLCAC	10.2000	0.00 %				-
LOREAL	OR	386.4500	-0.58 %	388.3500	388.4500	382.4500	269 975
LOUIS HACHETTE GROUP	ALHG	1.6325	-1.42 %	1.6550	1.6590	1.6240	1 229 220
LUCIBEL	ALUCI	3.5000	+9.38 %	3.3000	3.5000	3.3000	389
LUMIBIRD	LBIRD	23.5000	-0.84 %	23.7000	23.7000	23.2000	10 932
LV4S	MLV4S	3.0000	0.00 %				-
LVMH	MC	529.0000	-1.73 %	539.2000	540.0000	522.9000	668 007
LYSOGENE	LYS	0.2795	0.00 %				-
M.R.M	MRM	1.3300	0.00 %				-
M2I	ALMII	3.7800	0.00 %				-
MAAT PHARMA	MAAT	7.5600	+1.89 %	7.5600	7.7600	7.3600	113 758
MADE	MLMAD	2.2000	0.00 %				-
MAGILLEM	MLMGL	8.0000	0.00 %				-
MAINSTAY MEDICAL	MSTY	16.4000	0.00 %				-
MAIS.ANTOINE BAUD	MLMAB	108.0000	0.00 %				-
MAISONS DU MONDE	MDM	1.6420	-1.08 %	1.6560	1.6680	1.6420	2 931
MAKHEIA GROUP	ALMAK	2.4400	0.00 %				-
MALTERIES FCO-BEL.	MALT	515.0000	0.00 %				-
MANDALORE HOLDING	MLMHO	2.5000	0.00 %				-
MANITOU BF	MTU	22.8500	+2.93 %	22.0000	22.8500	21.8500	24 072
MANUTAN INTL	MAN	105.0000	0.00 %				-
MARE NOSTRUM	ALMAR	0.7300	0.00 %				-
MAROC TELECOM	IAM	12.8000	0.00 %				-
MASTRAD	ALMAS	0.0200	0.00 %				-
MAUNA KEA TECH	ALMKT	0.1212	-11.27 %	0.1340	0.1340	0.1212	2 122 270
MAUREL ET PROM	MAU	6.6050	+0.76 %	6.6000	6.6150	6.5000	129 419
MBWS	MBWS	2.8500	0.00 %	2.8400	2.8500	2.8100	1 252
MCPHY ENERGY	ALMCP	0.1500	0.00 %				-
MEDASYS	MID	0.7020	0.00 %				-
MEDESIS PHARMA	ALMDP	0.8220	0.00 %				-
MEDIA 6	EDI	12.8000	0.00 %				-
MEDIANTECHNOLOGIES	ALMDT	4.3150	-8.09 %	4.6500	4.7050	4.2700	506 556
MEDIAWAN	MDW	11.5000	0.00 %				-
MEDICREA INTERNAT.	ALMED	6.9000	0.00 %				-
MEDINCELL	MEDCL	23.1000	-0.35 %	23.4600	23.5200	22.9400	113 168
MEMSCAP REGPT	MEMS	4.3900	+2.57 %	4.3350	4.4800	4.3100	19 659
MERCIALYS	MERY	10.7200	+0.19 %	10.7800	10.8000	10.6800	144 871
MERCK AND CO INC	MRK	104.0000	0.00 %				-
MERSEN	MRN	25.6500	+0.20 %	25.8500	25.8500	25.3000	33 553
METABOLIC EXPLORER	METEX	0.1214	0.00 %				-
METALLIANCE	MLETA	13.9000	0.00 %				-
METAVISIO	ALTHO	0.0033	-5.71 %	0.0035	0.0036	0.0032	19 371 700
METHANOR	ALMET	4.8800	0.00 %				-
METROPOLE TV	MMT	11.9600	-2.13 %	12.1400	12.1400	11.9400	121 707
MG INTERNATIONAL	ALMGI	4.6800	0.00 %				-
MGI DIGITAL TECHNOLOGY	ALMDG	9.9400	+0.40 %	10.1200	10.1200	9.6100	15 077
MICHELIN	ML	32.2700	+2.61 %	31.4600	32.2700	31.4600	2 294 130
MICROPOLE	ALMIC	3.1200	0.00 %				-
MICROWAVE VISION	ALMIC	26.0000	0.00 %				-
MIGUET ET ASSOCIES	MLNMA	3.9000	0.00 %				-
MILIBOO	ALMLB	1.8400	-1.60 %	1.8950	1.8950	1.8400	1 426
MILLET INNOVATION	ALINN	19.8000	0.00 %				-
MINT (EX-BUDGET TELECOM)	ALBUD	5.4600	0.00 %	5.4600	5.5200	5.3400	10 448
MND	ALMND	8.5700	0.00 %				-
MNR GROUP	MLMNR	3.3200	0.00 %				-
MOBILE NETWORK	ALMNG	0.3500	0.00 %				-
MON COURTIER ENERGIE	ALMCE	9.4990	0.00 %				-
MONCEY (FIN.) NOM.	MONC	5550.0000	0.00 %				-
MONFINANCIER	MLMON	0.4600	0.00 %				-
MONTEA C.V.A.	MONT	72.5000	+0.42 %	72.6000	72.9000	71.9000	27 071
MOULINVEST	ALMOU	24.8000	-0.40 %	25.1000	25.1000	24.8000	484
MR BRICOLAGE	ALMRB	5.6800	0.00 %	5.6200	5.7000	5.6000	839
MULANN	MLMUL	0.0910	0.00 %				-
MULTIMICROCLOUD	MLMMC	1.0000	0.00 %				-
MUNIC	ALMUN	0.6880	-0.29 %	0.6900	0.7160	0.6880	4 372
MUSEE GREVIN	GREV	78.5000	0.00 %				-
MYBEST GROUP	ALMBG	5.0700	0.00 %				-
NACON	NACON	0.3950	-2.47 %	0.4145	0.4190	0.3910	207 395
NAMR	ALNMR	0.2300	0.00 %				-
NANOBIOTIX	NANO	18.2600	+2.70 %	17.9800	18.2600	17.4800	111 969
NATIXIS	KN	4.0010	0.00 %				-
NAVYA	NAVYA	0.0300	0.00 %				-
NEOCOM MULTIMEDIA	MLNEO	4.8000	0.00 %				-
NEOEN	NEOEN	39.0000	0.00 %				-
NEOLIFE	ALNLF	0.0574	-5.90 %	0.0600	0.0600	0.0570	276 452
NEOVACS	ALNEV	0.0030	+3.45 %	0.0030	0.0032	0.0029	7 738 370
NETGEM	ALNTG	0.7360	-0.54 %	0.7420	0.7600	0.7360	12 345
NEURONES	NRO	40.9000	-1.45 %	41.7500	41.7500	40.9000	7 800
NEWSINVEST	MLNEI	1.2900	0.00 %				-
NEXANS	NEX	135.9000	+2.33 %	134.6000	136.0000	132.7000	124 441
NEXITY	NXI	8.9650	-2.92 %	9.2200	9.2600	8.8500	221 639
NEXTEDIA	ALNXT	0.3920	-2.00 %	0.4000	0.4000	0.3920	35 817
NEXTSTAGE	NEXTS	107.0000	0.00 %				-
NFL BIOSCIENCES	ALNFL	1.2000	-6.98 %	1.2880	1.3000	1.1720	130 360
NHOA	NHOA	1.0780	0.00 %				-
NICOX	ALCOX	0.3640	-1.62 %	0.3740	0.3795	0.3640	297 499
NOKIA	NOKIA	5.5500	0.00 %				-
NORTH ATLANTIC ENERGIES	NAE	46.3000	-0.47 %	45.8800	46.3000	45.0000	3 699
NOVACYT	ALNOV	0.4115	-0.24 %	0.4100	0.4125	0.4060	26 629
NOVAE AEROSPACE	MLNOT	8.5000	0.00 %				-
NOVATECH IND.	MLNOV	7.8000	0.00 %				-
NOXXON	ALNOX	0.0500	0.00 %				-
NR21	NR21	202.7500	0.00 %				-
NRJ GROUP	NRG	7.0800	-0.56 %	7.1400	7.1400	7.0400	3 539
NSC GROUPE	ALNSC	88.0000	0.00 %				-
NSE	ALNSE	43.4000	-0.23 %	43.8000	44.0000	43.4000	179