Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
INTERPARFUMS	ITP	36.7400	+0.99 %	36.5000	36.8800	36.2800	42 416
INTEXA	ITXT	3.7200	0.00 %				-
INTLE PLANT.HEVEAS	SIPH	85.1000	0.00 %				-
INTRASENSE	ALINS	0.2040	+1.49 %	0.2050	0.2050	0.2000	5 853
INVENTIVA	IVA	3.3900	-5.44 %	3.5500	3.5600	3.3100	408 930
INVIBES ADVERTSING	ALINV	16.0000	0.00 %				-
IOC HOLDING	MLIOC	0.6350	0.00 %				-
IPSEN	IPN	166.4000	-0.36 %	167.4000	168.6000	165.3000	82 438
IPSOS	IPS	36.1800	+0.39 %	35.9600	36.2800	35.8000	49 757
IT LINK	ITL	13.6000	+1.49 %	13.6000	13.8000	13.2000	7 503
ITESOFT	ITE	4.0000	0.00 %				-
ITS GROUP	ITS	6.6200	0.00 %				-
JACQUES BOGART	JBOG	10.9500	0.00 %				-
JACQUET METALS	JCQ	21.3000	-1.62 %	21.7000	21.7000	21.1500	3 957
JC DECAUX SA.	DEC	28.1400	+0.43 %	27.7800	28.2400	27.6800	104 249
KALEON	ALKLN	4.0720	0.00 %				-
KALRAY	ALKAL	3.6000	-2.17 %	3.7100	3.9450	3.4450	176 125
KAUFMAN ET BROAD	KOF	20.0000	-0.50 %	20.1000	20.1500	19.9000	41 691
KERING	KER	184.6400	-2.43 %	186.5600	187.6000	184.5200	440 601
KERLINK	ALKLK	0.8680	+12.44 %	0.7900	0.8680	0.7720	80 984
KEYRUS	KEY	7.7000	-1.28 %	7.8000	7.8200	7.6000	1 467
KEYYO	ALKEY	33.8000	0.00 %				-
KKO INTERNATIONAL	ALKKO	0.0478	-2.45 %	0.0460	0.0490	0.0452	45 968
KLARSEN (EX-ACTIPLAY)	ALKLA	0.3800	0.00 %				-
KLEA HOLDING (EX-VISIOMED GROUP)	ALKLH	0.1806	+4.51 %	0.1740	0.1812	0.1740	623 386
KLEPIERRE	LI	37.4600	+0.97 %	37.0800	37.5000	37.0600	451 213
KRIEF GROUP	MLKRI	4.6500	0.00 %				-
KUMULUS VAPE	ALVAP	2.8500	+2.52 %	2.7900	2.9000	2.7900	597
LA FONCIERE VERTE	LFVE	58.9600	0.00 %				-
LACROIX SA	LACR	16.5500	0.00 %	16.6500	16.6500	16.2500	1 845
LAFUMA	LAF	17.7000	0.00 %				-
LAGARDERE	MMB	18.4400	-1.91 %	18.7400	18.8600	18.4400	7 620
LANSON-BCC	ALLAN	25.7000	-0.39 %	25.8000	25.8000	25.7000	4
LARGO	ALLGO	0.8000	0.00 %	0.8080	0.8080	0.7940	3 401
LAURENT-PERRIER	LPE	79.8000	+0.50 %	79.4000	79.8000	78.8000	318
LDC	LOUP	108.0000	0.00 %	108.0000	109.0000	107.4000	3 012
LDLC.COM	ALLDL	9.5800	+1.16 %	9.3700	9.5800	9.1800	5 795
LE TANNEUR	LTAN	2.1000	0.00 %				-
LEBON	LBON	96.2000	+0.63 %	95.6000	96.2000	95.0000	338
LECTEURS MONDE	MLLEM	1.3200	0.00 %				-
LECTRA	LSS	19.9800	+1.22 %	19.7600	20.1000	19.6600	117 531
LEGRAND	LR	136.4000	-1.27 %	136.8000	138.3000	135.8500	452 337
LEPERMISLIBRE	ALLPL	0.0510	+4.51 %	0.0464	0.0510	0.0462	28 832
LES HOTELS BAVEREZ	ALLHB	69.0000	0.00 %				-
LEXIBOOK LINGUIST.	ALLEX	8.0000	0.00 %	8.0000	8.0200	8.0000	11 846
LHYFE	LHYFE	1.5100	-1.31 %	1.5280	1.5620	1.5020	18 754
LIGHTON	ALTAI	1.2000	-0.50 %	1.1900	1.2900	1.1800	75 320
LILLY AND CO	LLY	102.0000	0.00 %				-
LINEDATA SERVICES	LIN	47.2000	-1.05 %	47.3000	47.6000	47.2000	370
LIONAX	MLION	0.0480	0.00 %				-
LISI	FII	64.9000	-2.99 %	66.4000	66.5000	64.6000	11 803
LNA SANTE	LNA	26.4000	+0.38 %	26.0000	26.4000	25.9000	5 240
LOCINDUS	LD	26.6000	0.00 %				-
LOGIC INSTRUMENT	ALLOG	0.3390	0.00 %				-
LOMBARD ET MEDOT	MLCAC	10.2000	0.00 %				-
LOREAL	OR	451.2000	+0.97 %	448.0000	452.8500	445.3000	321 775
LOUIS HACHETTE GROUP	ALHG	1.7880	+0.73 %	1.7740	1.8020	1.7660	432 859
LUCIBEL	ALUCI	6.6990	0.00 %				-
LUMIBIRD	LBIRD	24.7500	-0.20 %	24.8000	25.0000	24.3500	96 781
LV4S	MLV4S	3.0000	0.00 %				-
LVMH	MC	403.4500	-0.31 %	401.5000	406.1000	398.9000	462 718
LYSOGENE	LYS	0.2795	0.00 %				-
M.R.M	MRM	1.3300	0.00 %				-
M2I	ALMII	3.7800	0.00 %				-
MAAT PHARMA	MAAT	1.0280	-3.02 %	1.0800	1.0800	1.0240	54 922
MADE	MLMAD	2.2000	0.00 %				-
MAGILLEM	MLMGL	8.0000	0.00 %				-
MAINSTAY MEDICAL	MSTY	16.4000	0.00 %				-
MAIS.ANTOINE BAUD	MLMAB	108.0000	0.00 %				-
MAISON POMMERY & ASSOCIES (EX-VRANKEN-POMMERY)	POMRY	8.4400	-1.40 %	8.7600	8.7600	8.3200	1 948
MAISONS DU MONDE	MDM	0.4365	0.00 %				-
MAKHEIA GROUP	ALMAK	2.4400	0.00 %				-
MALTERIES FCO-BEL.	MALT	515.0000	0.00 %				-
MANDALORE HOLDING	MLMHO	2.5000	0.00 %				-
MANITOU BF	MTU	19.9000	-1.97 %	20.4000	20.4000	19.8600	9 840
MANUTAN INTL	MAN	105.0000	0.00 %				-
MARE NOSTRUM	ALMAR	0.7300	0.00 %				-
MAROC TELECOM	IAM	12.8000	0.00 %				-
MASTRAD	ALMAS	0.0200	0.00 %				-
MAUNA KEA TECH	ALMKT	0.0923	0.00 %	0.0923	0.0954	0.0920	75 162
MAUREL ET PROM	MAU	7.2050	+0.21 %	7.2350	7.2450	7.1500	81 956
MBWS	MBWS	2.7700	-0.72 %	2.7900	2.8000	2.7700	5 564
MCPHY ENERGY	ALMCP	0.1500	0.00 %				-
MEDASYS	MID	0.7020	0.00 %				-
MEDESIS PHARMA	ALMDP	0.8220	0.00 %				-
MEDIA 6	EDI	12.8000	0.00 %				-
MEDIANTECHNOLOGIES	ALMDT	4.3600	+2.47 %	4.3200	4.3950	4.2000	148 469
MEDIAWAN	MDW	11.5000	0.00 %				-
MEDICREA INTERNAT.	ALMED	6.9000	0.00 %				-
MEDINCELL	MEDCL	28.8200	-0.89 %	28.9600	29.3000	28.4000	31 547
MEMSCAP REGPT	MEMS	5.1500	-0.96 %	5.2300	5.2300	5.1200	9 697
MERCIALYS	MERY	9.9700	+0.20 %	9.9600	10.0000	9.9000	187 758
MERCK AND CO INC	MRK	104.0000	0.00 %				-
MERSEN	MRN	36.1200	-2.64 %	36.4800	36.7000	35.8000	34 627
METABOLIC EXPLORER	METEX	0.1214	0.00 %				-
METALLIANCE	MLETA	13.9000	0.00 %				-
METAVISIO	ALTHO	0.0007	-12.50 %	0.0009	0.0009	0.0007	12 845 000
METHANOR	ALMET	4.8800	0.00 %				-
METROPOLE TV	MMT	11.5000	+1.23 %	11.3800	11.5000	11.3000	60 059
MG INTERNATIONAL	ALMGI	4.6800	0.00 %				-
MGI DIGITAL TECHNOLOGY	ALMDG	7.3900	+0.27 %	7.3700	7.5000	7.2000	9 872
MICHELIN	ML	33.7100	-0.15 %	33.8600	33.9200	33.6500	1 100 590
MICROPOLE	ALMIC	3.1200	0.00 %				-
MICROWAVE VISION	ALMIC	26.0000	0.00 %				-
MIGUET ET ASSOCIES	MLNMA	3.9000	0.00 %				-
MILIBOO	ALMLB	1.5500	+2.65 %	1.5100	1.6100	1.5100	2 831
MILLET INNOVATION	ALINN	19.8000	0.00 %				-
MINT (EX-BUDGET TELECOM)	ALBUD	4.4000	+1.38 %	4.3000	4.4000	4.2800	533
MND	ALMND	8.5700	0.00 %				-
MNR GROUP	MLMNR	3.3200	0.00 %				-
MON COURTIER ENERGIE	ALMCE	9.4990	0.00 %				-
MONCEY (FIN.) NOM.	MONC	5550.0000	0.00 %				-
MONFINANCIER	MLMON	0.4600	0.00 %				-
MONTEA C.V.A.	MONT	71.3000	+0.85 %	71.0000	71.3000	70.6000	20 915
MOULINVEST	ALMOU	20.2000	0.00 %	20.0000	20.2000	20.0000	167
MR BRICOLAGE	ALMRB	2.7700	+0.73 %	2.7600	2.7900	2.7500	7 520
MULANN	MLMUL	0.0910	0.00 %				-
MULTIMICROCLOUD	MLMMC	1.0000	0.00 %				-
MUNIC	ALMUN	0.1800	0.00 %	0.1800	0.1800	0.1800	1 249
MUSEE GREVIN	GREV	78.5000	0.00 %				-
MYBEST GROUP	ALMBG	5.0700	0.00 %				-
NACON	NACON	0.0385	+1.32 %	0.0380	0.0398	0.0380	76 967
NAMR	ALNMR	0.2300	0.00 %				-
NANOBIOTIX	NANO	27.9000	-3.93 %	29.0000	29.0000	27.2800	96 694
NATIXIS	KN	4.0010	0.00 %				-
NAVYA	NAVYA	0.0300	0.00 %				-
NEOCOM MULTIMEDIA	MLNEO	4.8000	0.00 %				-
NEOEN	NEOEN	39.0000	0.00 %				-
NEOLIFE	ALNLF	0.0510	-3.41 %	0.0528	0.0528	0.0510	7 020
NEOVACS	ALNEV	1.8900	0.00 %				-
NETGEM	ALNTG	0.9420	0.00 %	0.9400	0.9480	0.9360	6 034
NEURONES	NRO	41.2500	+0.49 %	41.0000	41.6000	40.7000	7 611
NEWSINVEST	MLNEI	1.2900	0.00 %				-
NEXANS	NEX	129.3000	-1.00 %	130.2000	131.3000	128.3000	197 302
NEXITY	NXI	4.5380	+0.98 %	4.4660	4.5440	4.4100	109 783
NEXTEDIA	ALNXT	0.2590	0.00 %	0.2590	0.2590	0.2500	15 251
NEXTSTAGE	NEXTS	107.0000	0.00 %				-
NFL BIOSCIENCES	ALNFL	0.3530	-5.87 %	0.3880	0.4200	0.3420	320 467
NHOA	NHOA	1.0780	0.00 %				-
NICOX	ALCOX	0.2870	-1.03 %	0.2970	0.2970	0.2865	82 753
NOKIA	NOKIA	5.5500	0.00 %				-
NORTH ATLANTIC ENERGIES	NAE	74.9000	+0.54 %	74.5000	75.2000	74.0500	3 264
NOVACYT	ALNOV	0.4500	+4.65 %	0.4400	0.4550	0.4305	156 799
NOVAE AEROSPACE	MLNOT	8.5000	0.00 %				-
NOVATECH IND.	MLNOV	7.8000	0.00 %				-
NOXXON	ALNOX	0.0500	0.00 %				-
NR21	NR21	202.7500	0.00 %				-
NRJ GROUP	NRG	5.9200	-0.67 %	5.9600	5.9600	5.9000	21 314
NSC GROUPE	ALNSC	88.0000	0.00 %				-
NSE	ALNSE	38.0000	+2.98 %	37.0000	38.0000	37.0000	646