Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
INTERPARFUMS	ITP	25.3600	+0.16 %	25.5000	25.5800	25.1000	97 403
INTEXA	ITXT	3.7200	0.00 %				-
INTLE PLANT.HEVEAS	SIPH	85.1000	0.00 %				-
INTRASENSE	ALINS	0.2350	0.00 %	0.2360	0.2360	0.2350	1 042
INVENTIVA	IVA	3.2200	+6.45 %	3.0650	3.2850	3.0550	291 801
INVIBES ADVERTSING	ALINV	16.0000	0.00 %				-
IOC HOLDING	MLIOC	0.6350	0.00 %				-
IPSEN	IPN	168.8000	+2.30 %	165.5000	169.1000	164.8000	128 092
IPSOS	IPS	34.8400	-2.13 %	35.5000	35.5600	34.8000	91 998
IT LINK	ITL	15.6000	0.00 %	15.6000	15.9000	15.4000	2 844
ITESOFT	ITE	4.0000	0.00 %				-
ITS GROUP	ITS	6.6200	0.00 %				-
JACQUES BOGART	JBOG	10.9500	0.00 %				-
JACQUET METALS	JCQ	20.4500	-2.15 %	21.1000	21.1500	20.4500	5 134
JC DECAUX SA.	DEC	19.2400	-0.77 %	19.6200	19.7000	19.1900	273 788
KALEON	ALKLN	4.0720	0.00 %				-
KALRAY	ALKAL	8.7600	+9.50 %	8.0000	8.9500	7.8000	266 716
KAUFMAN ET BROAD	KOF	24.0500	-0.82 %	24.3500	24.4500	24.0000	25 973
KERING	KER	247.3000	-6.91 %	258.9000	261.0500	244.5500	486 846
KERLINK	ALKLK	1.2900	+1.98 %	1.2300	1.2950	1.2300	46 849
KEYRUS	KEY	8.1800	+0.74 %	8.2000	8.2000	8.1200	1 058
KEYYO	ALKEY	33.8000	0.00 %				-
KKO INTERNATIONAL	ALKKO	0.0660	0.00 %	0.0660	0.0660	0.0650	21 232
KLARSEN (EX-ACTIPLAY)	ALKLA	0.3800	0.00 %				-
KLEA HOLDING (EX-VISIOMED GROUP)	ALKLH	0.1834	+2.46 %	0.1800	0.1868	0.1800	38 333
KLEPIERRE	LI	36.5800	-1.40 %	37.1400	37.2000	36.4200	766 503
KRIEF GROUP	MLKRI	4.6500	0.00 %				-
KUMULUS VAPE	ALVAP	3.0600	+2.34 %	2.9900	3.0600	2.9800	1 244
LA FONCIERE VERTE	LFVE	58.9600	0.00 %				-
LACROIX SA	LACR	18.5000	+1.37 %	18.3500	18.6500	18.3000	4 174
LAFUMA	LAF	17.7000	0.00 %				-
LAGARDERE	MMB	19.2400	-0.21 %	19.2200	19.4600	18.9400	19 244
LANSON-BCC	ALLAN	26.9000	0.00 %	26.9000	26.9000	26.9000	41
LARGO	ALLGO	1.4150	-1.39 %	1.4350	1.4350	1.4000	189
LAURENT-PERRIER	LPE	84.6000	-0.24 %	84.8000	84.8000	84.6000	571
LDC	LOUP	120.8000	-0.33 %	121.0000	121.6000	119.8000	6 167
LDLC.COM	ALLDL	12.0800	+1.51 %	11.9000	12.0800	11.7400	2 409
LE TANNEUR	LTAN	2.1000	0.00 %				-
LEBON	LBON	93.2000	-1.06 %	95.2000	95.2000	93.2000	253
LECTEURS MONDE	MLLEM	1.3200	0.00 %				-
LECTRA	LSS	17.1600	+0.35 %	17.3000	17.3400	17.0200	22 446
LEGRAND	LR	147.7000	+2.21 %	145.8500	148.2000	145.8500	570 991
LEPERMISLIBRE	ALLPL	0.0660	-3.51 %	0.0658	0.0660	0.0658	2 192
LES HOTELS BAVEREZ	ALLHB	69.0000	0.00 %				-
LEXIBOOK LINGUIST.	ALLEX	7.9600	0.00 %	7.9600	7.9600	7.9600	37
LHYFE	LHYFE	1.9300	-3.02 %	1.9600	1.9620	1.9240	23 330
LIGHTON	ALTAI	6.3000	-1.56 %	6.3000	6.5600	6.2400	39 981
LILLY AND CO	LLY	102.0000	0.00 %				-
LINEDATA SERVICES	LIN	41.1000	+1.73 %	40.4000	41.1000	40.2000	1 813
LIONAX	MLION	0.0480	0.00 %				-
LISI	FII	65.7000	+0.46 %	65.7000	66.7000	65.6000	79 675
LNA SANTE	LNA	34.7000	+0.87 %	34.4000	34.7000	34.2000	4 470
LOCINDUS	LD	26.6000	0.00 %				-
LOGIC INSTRUMENT	ALLOG	0.3390	0.00 %				-
LOMBARD ET MEDOT	MLCAC	10.2000	0.00 %				-
LOREAL	OR	383.6500	-0.88 %	387.3500	390.0000	379.9500	534 719
LOUIS HACHETTE GROUP	ALHG	1.7470	-2.29 %	1.7890	1.7950	1.7470	1 055 710
LUCIBEL	ALUCI	6.6990	0.00 %				-
LUMIBIRD	LBIRD	25.6500	+3.64 %	24.9500	25.9000	24.8000	30 107
LV4S	MLV4S	3.0000	0.00 %				-
LVMH	MC	484.1000	-1.67 %	490.0000	491.5000	478.5500	594 173
LYSOGENE	LYS	0.2795	0.00 %				-
M.R.M	MRM	1.3300	0.00 %				-
M2I	ALMII	3.7800	0.00 %				-
MAAT PHARMA	MAAT	2.3800	-2.86 %	2.4500	2.5000	2.3200	75 816
MADE	MLMAD	2.2000	0.00 %				-
MAGILLEM	MLMGL	8.0000	0.00 %				-
MAINSTAY MEDICAL	MSTY	16.4000	0.00 %				-
MAIS.ANTOINE BAUD	MLMAB	108.0000	0.00 %				-
MAISON POMMERY & ASSOCIES (EX-VRANKEN-POMMERY)	POMRY	10.8500	+0.93 %	10.6500	10.8500	10.6500	2 302
MAISONS DU MONDE	MDM	0.4365	0.00 %				-
MAKHEIA GROUP	ALMAK	2.4400	0.00 %				-
MALTERIES FCO-BEL.	MALT	515.0000	0.00 %				-
MANDALORE HOLDING	MLMHO	2.5000	0.00 %				-
MANITOU BF	MTU	18.9000	+0.53 %	19.0400	19.2000	18.7600	19 114
MANUTAN INTL	MAN	105.0000	0.00 %				-
MARE NOSTRUM	ALMAR	0.7300	0.00 %				-
MAROC TELECOM	IAM	12.8000	0.00 %				-
MASTRAD	ALMAS	0.0200	0.00 %				-
MAUNA KEA TECH	ALMKT	0.1650	-3.62 %	0.1700	0.1726	0.1640	387 547
MAUREL ET PROM	MAU	7.7900	+1.63 %	7.7050	7.8300	7.6650	163 783
MBWS	MBWS	2.9300	-0.68 %	2.9500	2.9500	2.9200	6 384
MCPHY ENERGY	ALMCP	0.1500	0.00 %				-
MEDASYS	MID	0.7020	0.00 %				-
MEDESIS PHARMA	ALMDP	0.8220	0.00 %				-
MEDIA 6	EDI	12.8000	0.00 %				-
MEDIANTECHNOLOGIES	ALMDT	4.8050	+3.33 %	4.7400	4.9000	4.4900	179 841
MEDIAWAN	MDW	11.5000	0.00 %				-
MEDICREA INTERNAT.	ALMED	6.9000	0.00 %				-
MEDINCELL	MEDCL	28.6400	+5.92 %	27.3200	28.8600	26.9200	222 370
MEMSCAP REGPT	MEMS	4.6400	+1.31 %	4.5650	4.6650	4.5650	14 635
MERCIALYS	MERY	11.7200	-2.17 %	12.0000	12.0200	11.7000	258 498
MERCK AND CO INC	MRK	104.0000	0.00 %				-
MERSEN	MRN	41.6600	+10.97 %	38.1800	41.8200	38.0600	141 949
METABOLIC EXPLORER	METEX	0.1214	0.00 %				-
METALLIANCE	MLETA	13.9000	0.00 %				-
METAVISIO	ALTHO	0.0012	+9.09 %	0.0012	0.0012	0.0011	779 071
METHANOR	ALMET	4.8800	0.00 %				-
METROPOLE TV	MMT	12.0400	-0.33 %	12.0800	12.1600	11.9200	107 048
MG INTERNATIONAL	ALMGI	4.6800	0.00 %				-
MGI DIGITAL TECHNOLOGY	ALMDG	10.6000	-4.33 %	11.0800	11.0800	10.5800	6 112
MICHELIN	ML	33.7500	+1.05 %	33.5900	33.8500	33.4700	1 486 030
MICROPOLE	ALMIC	3.1200	0.00 %				-
MICROWAVE VISION	ALMIC	26.0000	0.00 %				-
MIGUET ET ASSOCIES	MLNMA	3.9000	0.00 %				-
MILIBOO	ALMLB	1.8400	+1.10 %	1.8200	1.8400	1.8200	4
MILLET INNOVATION	ALINN	19.8000	0.00 %				-
MINT (EX-BUDGET TELECOM)	ALBUD	5.3000	-0.38 %	5.2800	5.3200	5.2600	7 397
MND	ALMND	8.5700	0.00 %				-
MNR GROUP	MLMNR	3.3200	0.00 %				-
MOBILE NETWORK	ALMNG	0.3500	0.00 %				-
MON COURTIER ENERGIE	ALMCE	9.4990	0.00 %				-
MONCEY (FIN.) NOM.	MONC	5550.0000	0.00 %				-
MONFINANCIER	MLMON	0.4600	0.00 %				-
MONTEA C.V.A.	MONT	66.9000	+1.52 %	66.3000	66.9000	66.2000	35 877
MOULINVEST	ALMOU	23.5000	-0.42 %	23.5000	23.5000	23.5000	36
MR BRICOLAGE	ALMRB	3.6700	-0.81 %	3.7000	3.7000	3.6600	2 569
MULANN	MLMUL	0.0910	0.00 %				-
MULTIMICROCLOUD	MLMMC	1.0000	0.00 %				-
MUNIC	ALMUN	0.4900	+3.38 %	0.4720	0.4900	0.4450	5 394
MUSEE GREVIN	GREV	78.5000	0.00 %				-
MYBEST GROUP	ALMBG	5.0700	0.00 %				-
NACON	NACON	0.1310	-0.76 %	0.1320	0.1322	0.1310	36 621
NAMR	ALNMR	0.2300	0.00 %				-
NANOBIOTIX	NANO	32.1000	+3.15 %	31.8000	32.7800	31.2400	158 025
NATIXIS	KN	4.0010	0.00 %				-
NAVYA	NAVYA	0.0300	0.00 %				-
NEOCOM MULTIMEDIA	MLNEO	4.8000	0.00 %				-
NEOEN	NEOEN	39.0000	0.00 %				-
NEOLIFE	ALNLF	0.0572	+0.35 %	0.0568	0.0578	0.0556	106 215
NEOVACS	ALNEV	1.8900	0.00 %				-
NETGEM	ALNTG	0.8600	+0.70 %	0.8600	0.8640	0.8600	21 485
NEURONES	NRO	34.5500	+0.14 %	34.5000	35.1500	34.4000	18 729
NEWSINVEST	MLNEI	1.2900	0.00 %				-
NEXANS	NEX	145.3000	+1.96 %	143.9000	146.5000	143.7000	161 283
NEXITY	NXI	7.8450	-1.63 %	8.0000	8.0400	7.8200	112 068
NEXTEDIA	ALNXT	0.3600	+1.41 %	0.3520	0.3600	0.3520	11 011
NEXTSTAGE	NEXTS	107.0000	0.00 %				-
NFL BIOSCIENCES	ALNFL	0.8700	-0.11 %	0.8770	0.8790	0.8310	24 106
NHOA	NHOA	1.0780	0.00 %				-
NICOX	ALCOX	0.3775	+0.94 %	0.3750	0.3775	0.3645	173 088
NOKIA	NOKIA	5.5500	0.00 %				-
NORTH ATLANTIC ENERGIES	NAE	44.0000	-0.59 %	47.0000	47.0000	44.0000	4 930
NOVACYT	ALNOV	0.3945	+2.20 %	0.3860	0.3950	0.3805	122 323
NOVAE AEROSPACE	MLNOT	8.5000	0.00 %				-
NOVATECH IND.	MLNOV	7.8000	0.00 %				-
NOXXON	ALNOX	0.0500	0.00 %				-
NR21	NR21	202.7500	0.00 %				-
NRJ GROUP	NRG	6.7600	-0.29 %	6.9000	6.9000	6.7000	7 993
NSC GROUPE	ALNSC	88.0000	0.00 %				-