Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
S.E.B. SK 113.5000 -2.99 % 116.5000 116.5000 113.1000 11 128
SABETON SABE 25.0000 0.00 % -
SAFE ORTHOPAEDICS SAFOR 0.1205 -0.41 % 0.1210 0.1240 0.1190 128 067
SAFRAN SAF 108.1500 -0.41 % 107.6000 108.2000 107.0000 203 453
SAINT GOBAIN SGO 29.6350 -2.28 % 30.0200 30.0200 29.4200 538 326
SAMSE SAMS 131.0000 +0.77 % 131.0000 133.0000 131.0000 435
SANOFI SAN 77.9700 -0.80 % 78.2000 78.8200 77.7500 863 448
SAPMER ALMER 24.8000 0.00 % -
SARTORIUS STED BIO DIM 88.1000 -2.65 % 90.0000 90.0000 86.9000 16 572
SAVENCIA SAVE 63.4000 +1.93 % 62.8000 63.4000 62.2000 1 306
SAVONNERIE NYONS MLSDN 17.6000 0.00 % -
SBT MLSBT 8.0500 0.00 % -
SCBSM CBSM 7.0000 0.00 % -
SCEMI MLCMI 2.0000 0.00 % -
SCHLUMBERGER SLB 36.0000 -0.55 % 36.0000 36.5000 35.7000 2 177
SCHNEIDER ELECTRIC SU 61.1400 -2.71 % 62.1800 62.1800 60.9400 817 851
SCOR SE SCR 39.8500 -0.25 % 39.7800 40.0000 39.3000 91 939
SECHE ENVIRONNEM. SCHP 26.0000 -1.52 % 26.5000 26.5000 25.7000 2 378
SECURINFOR MLSEC 30.0000 0.00 % -
SELECTIRENTE SELER 70.0000 0.00 % -
SENSORION ALSEN 1.1200 +4.28 % 1.2000 1.2000 1.0840 178 806
SEQUA PETROLEUM NV MLSEQ 0.0060 +20.00 % 0.0060 0.0060 0.0060 5 928
SEQUANA SEQ 0.2290 -2.55 % 0.2390 0.2390 0.2290 138 133
SERGEFERRARI GROUP SEFER 6.7200 -1.75 % 6.8400 6.9000 6.7200 383
SERMA TECHNOLOGIES ALSER 204.0000 0.00 % -
SES SESG 17.4600 +0.58 % 17.2350 17.4800 17.0200 296 598
SES IMAGOTAG SESL 17.8200 -1.00 % 18.0200 18.0200 17.3600 2 809
SHOWROOMPRIVE.COM SRP 2.4950 0.00 % 2.4800 2.5250 2.4800 163 800
SI PARTICIPATIONS ALSIP 12.4000 0.00 % -
SIDETRADE ALBFR 49.5000 0.00 % 49.6000 49.6000 49.5000 122
SIGNAUX GIROD GIRO 13.6500 -1.44 % 13.8500 13.8500 13.6500 268
SII SII 19.8000 -1.98 % 19.9000 19.9000 19.6000 5 574
SILC MLSIL 0.8150 0.00 % -
SILKAN RT MLARI 0.0500 0.00 % -
SIMAT MLMAT 6.1500 0.00 % -
SIMO INTERNATIONAL MLSIM 1.2600 0.00 % -
SMALTO MLSML 0.0550 0.00 % -
SMCP SMCP 14.9000 -1.93 % 15.1460 15.2020 14.7580 35 169
SMTPC SMTPC 17.7000 -0.56 % 17.7200 17.7200 17.7000 1 183
SOC FRANC CASINOS SFCA 2.3000 0.00 % -
SOCIETE GENERALE GLE 29.8950 -1.94 % 30.3300 30.4350 29.6650 1 427 050
SODEXO SW 91.1200 -0.37 % 91.3200 91.5000 89.8600 144 165
SODIFRANCE SOA 18.0000 0.00 % -
SODITECH ING. SEC 0.9400 0.00 % -
SOFIBUS PATRIMOINE SFBS 186.0000 0.00 % -
SOFRAGI SOFR 1420.0000 0.00 % 1420.0000 1420.0000 1420.0000 1
SOFT COMPUTING SFT 15.8000 +6.04 % 14.9000 15.8000 14.8000 1 220
SOGECLAIR SOG 18.2000 -2.67 % 18.7000 18.7000 18.2000 1 188
SOITEC SOI 51.3500 -0.96 % 50.4000 52.3500 48.8200 153 699
SOLOCAL GROUP LOCAL 0.5265 -3.75 % 0.5415 0.5415 0.5160 1 159 500
SOLUTIONS 30 SE ALS30 8.3500 -3.24 % 8.5000 8.5900 8.2700 59 532
SOLVAY SOLB 88.5400 -2.01 % 89.2400 89.3800 86.8600 132 169
SOMFY SA SO 62.6000 -1.88 % 64.9000 64.9000 62.6000 1 747
SOPRA STERIA GROUP SOP 86.6000 -3.02 % 89.5000 89.5000 86.2500 16 391
SPEED RABBIT PIZZA MLSRP 2.5000 0.00 % -
SPIE SPIE 11.3500 -0.53 % 11.3300 11.3700 11.1700 119 101
SPINEGUARD ALSGD 0.8560 +1.90 % 0.8400 0.8600 0.8000 9 033
SPINEWAY ALSPW 0.2500 -7.75 % 0.2700 0.2700 0.2440 1 102 310
SQLI SQI 15.8600 -0.25 % 15.9800 16.0000 15.8200 3 679
ST DUPONT DPT 0.1340 +0.37 % 0.1340 0.1340 0.1340 12 000
STALLERGENES GREER STAGR 31.1500 -0.48 % 31.2500 31.2500 30.7000 2 199
STEF STF 71.0000 -1.25 % 71.9000 72.0000 71.0000 2 775
STELAX INDUSTRIES LAX 0.0080 0.00 % -
STENTYS STNT 0.4925 -2.09 % 0.5100 0.5100 0.4925 17 772
STMICROELECTRONICS STM 12.1700 -0.53 % 12.0800 12.2000 11.8100 1 537 580
STRADIM ESPAC.FIN ALSAS 13.0000 0.00 % -
STREAMWIDE ALSTW 7.2000 0.00 % 7.2000 7.2000 7.2000 1
STREIT MECANIQUE MLSTR 11.3000 0.00 % -
SUEZ SEV 12.1350 -1.70 % 12.5000 12.5000 12.0750 511 843
SUMO RESOURCES PLC MLSUM 0.0210 0.00 % -
SUPERSONIC IMAGINE SSI 1.4520 -1.89 % 1.4400 1.4700 1.3700 20 586
SWORD GROUP SWP 28.5000 -1.21 % 28.9000 28.9000 28.4000 1 883
SYNERGIE SDG 23.7500 -1.25 % 24.0500 24.1000 23.7500 1 196
TradingSat
Portefeuille Trading
+289.00 % vs -2.29 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat