Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
S.E.B.	SK	42.4200	+1.92 %	42.0400	43.0000	41.7600	462 975
SABETON	SABE	25.0000	0.00 %				-
SAFE ORTHOPAEDICS	ALSAF	0.0009	0.00 %				-
SAFRAN	SAF	281.6000	-3.96 %	295.0000	296.5000	279.3000	1 910 450
SAINT GOBAIN	SGO	68.0800	-0.35 %	69.3600	70.1000	67.7200	3 201 200
SAMSE	SAMS	120.0000	-0.41 %	120.5000	121.0000	120.0000	177
SANOFI	SAN	77.7900	-0.46 %	78.1800	78.7600	77.4100	8 636 040
SAPMER	ALMER	24.8000	0.00 %				-
SARTORIUS STED BIO	DIM	164.4000	-4.06 %	172.5000	173.0500	164.4000	173 408
SAVENCIA	SAVE	60.8000	+2.01 %	58.8000	60.8000	58.8000	1 114
SAVONNERIE NYONS	MLSDN	17.6000	0.00 %				-
SBT	MLSBT	8.0500	0.00 %				-
SCBSM	CBSM	9.8000	0.00 %				-
SCEMI	MLCMI	2.0000	0.00 %				-
SCHLUMBERGER	SLB	40.6000	0.00 %				-
SCHNEIDER ELECTRIC	SU	237.1500	-2.57 %	247.0000	247.9000	237.1500	2 560 130
SCOR SE	SCR	30.3000	-1.24 %	30.8000	31.0000	30.2000	4 500 800
SECHE ENVIRONNEM.	SCHP	76.3000	-1.93 %	77.8000	77.8000	75.1000	7 405
SECURINFOR	MLSEC	30.0000	0.00 %				-
SELECTIRENTE	SELER	70.0000	0.00 %				-
SEMCO TECHNOLOGIES	ALSEM	32.0000	-1.54 %	32.5000	33.3950	31.6950	20 924
SENSORION	ALSEN	0.6220	+1.63 %	0.6120	0.6360	0.5860	3 077 600
SEQUA PETROLEUM NV	MLSEQ	0.0120	0.00 %				-
SEQUANA	SEQ	0.1328	0.00 %				-
SERGEFERRARI GROUP	SEFER	6.8000	+0.59 %	6.7600	6.8000	6.7600	2 240
SERMA TECHNOLOGIES	ALSER	204.0000	0.00 %				-
SES	SESG	6.0300	0.00 %	6.0850	6.1700	6.0200	1 776 940
SHOWROOMPRIVE.COM	SRP	0.7000	+6.38 %	0.6600	0.7020	0.6300	221 728
SI PARTICIPATIONS	ALSIP	12.4000	0.00 %				-
SIDETRADE	ALBFR	140.5000	+0.36 %	141.5000	143.5000	137.5000	3 099
SIGNAUX GIROD	GIRO	18.8500	+6.50 %	17.7500	18.8500	17.7500	1 568
SII	SII	70.1000	0.00 %				-
SILC	MLSIL	0.8150	0.00 %				-
SILKAN RT	MLARI	0.0500	0.00 %				-
SIMAT	MLMAT	6.1500	0.00 %				-
SIMO INTERNATIONAL	MLSIM	1.2600	0.00 %				-
SMALTO	MLSML	0.0550	0.00 %				-
SMART GOOD THINGS	MLSGT	560.0000	0.00 %				-
SMCP	SMCP	5.0600	-1.75 %	5.1500	5.2000	5.0200	72 010
SMTPC	ALTPC	28.5000	+1.06 %	28.3000	28.5000	28.3000	1 182
SOC FRANC CASINOS	SFCA	2.3000	0.00 %				-
SOCIETA EDITORIALE IL FATTO	ALSEI	0.3840	0.00 %				-
SOCIETE GENERALE	GLE	60.9800	-4.24 %	64.8000	65.0600	60.7600	8 717 820
SODEXO	SW	41.4800	-2.45 %	42.6400	42.9000	41.4800	633 301
SODIFRANCE	SOA	18.0000	0.00 %				-
SODITECH ING.	SEC	0.9400	0.00 %				-
SOFIBUS PATRIMOINE	SFBS	186.0000	0.00 %				-
SOFT COMPUTING	SFT	25.0000	0.00 %				-
SOGECLAIR	ALSOG	37.9000	-0.26 %	38.0000	38.0000	37.1000	2 405
SOITEC	SOI	51.7600	-4.47 %	55.6200	58.2400	51.4000	514 044
SOLOCAL GROUP	LOCAL	4.2500	-0.70 %	4.2800	4.3100	4.2300	4 088
SOLUTIONS 30 SE	S30	0.7525	-2.90 %	0.7835	0.7885	0.7525	449 483
SOLVAY	SOLB	24.5000	-0.57 %	24.7000	25.1000	24.5000	461 882
SOMFY	SO	143.0000	0.00 %				-
SOPRA STERIA GROUP	SOP	116.8000	-5.73 %	124.7000	125.3000	116.1000	93 933
SPARTOO	ALSPT	0.2500	+1.63 %	0.2450	0.2500	0.2380	18 006
SPEED RABBIT PIZZA	MLSRP	2.5000	0.00 %				-
SPIE	SPIE	43.3400	-3.43 %	44.9000	45.3200	43.3400	683 073
SPINEGUARD	ALSGD	0.1180	-1.50 %	0.1198	0.1220	0.1168	302 997
SPINEWAY	ALSPW	0.9340	0.00 %				-
SQLI	SQI	39.4000	0.00 %				-
ST DUPONT	DPT	0.1325	0.00 %				-
STALLERGENES GREER	STAGR	36.7000	0.00 %				-
STEF	STF	115.2000	-1.37 %	117.0000	117.0000	115.2000	5 144
STELAX INDUSTRIES	LAX	0.0080	0.00 %				-
STELLANTIS	STLA	5.5250	-0.74 %	5.6120	5.6890	5.5120	4 844 060
STENTYS	STNT	0.4600	0.00 %				-
STIF	ALSTI	58.8000	-0.51 %	59.2000	60.4000	58.1000	10 656
STMICROELECTRONICS	STMPA	26.9200	-3.17 %	28.0550	28.4700	26.9200	6 261 840
STRADIM ESPAC.FIN	ALSAS	13.0000	0.00 %				-
STREAMWIDE	ALSTW	67.6000	-2.03 %	68.8000	68.8000	67.6000	152
STREIT MECANIQUE	MLSTR	11.3000	0.00 %				-
SUEZ	SEV	19.8300	0.00 %				-
SUMO RESOURCES PLC	MLSUM	0.0210	0.00 %				-
SUPERSONIC IMAGINE	SSI	1.4540	0.00 %				-
SWORD GROUP	SWP	30.6500	-1.76 %	31.3000	31.3000	30.2500	12 094
SYNERGIE	SDG	26.4000	-0.38 %	26.5000	26.6000	26.4000	617