Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
S.E.B.	SK	57.4000	+0.17 %	57.9000	58.4500	57.0000	57 833
SABETON	SABE	25.0000	0.00 %				-
SAFE ORTHOPAEDICS	ALSAF	0.0009	0.00 %				-
SAFRAN	SAF	334.4000	-0.21 %	334.7000	340.7000	332.5000	736 429
SAINT GOBAIN	SGO	69.0400	-1.09 %	69.5600	70.5800	68.9800	1 106 730
SAMSE	SAMS	118.0000	-0.42 %	119.0000	119.0000	117.5000	12 135
SANOFI	SAN	72.6400	+1.64 %	71.7600	72.8700	71.4700	3 063 190
SAPMER	ALMER	24.8000	0.00 %				-
SARTORIUS STED BIO	DIM	212.8000	-2.03 %	218.0000	220.6000	212.8000	159 882
SAVENCIA	SAVE	54.4000	-0.37 %	54.6000	55.4000	54.4000	777
SAVONNERIE NYONS	MLSDN	17.6000	0.00 %				-
SBT	MLSBT	8.0500	0.00 %				-
SCBSM	CBSM	9.8000	0.00 %				-
SCEMI	MLCMI	2.0000	0.00 %				-
SCHLUMBERGER	SLB	40.6000	0.00 %				-
SCHNEIDER ELECTRIC	SU	292.0000	-1.47 %	296.1500	297.2000	290.5000	843 313
SCOR SE	SCR	31.8200	-3.34 %	33.0800	33.0800	31.7000	677 074
SECHE ENVIRONNEM.	SCHP	74.0000	+0.27 %	74.0000	74.6000	73.8000	2 509
SECURINFOR	MLSEC	30.0000	0.00 %				-
SELECTIRENTE	SELER	70.0000	0.00 %				-
SEMCO TECHNOLOGIES	ALSEM	47.9500	-0.83 %	48.4000	49.5000	47.9500	15 982
SENSORION	ALSEN	10.8750	0.00 %				-
SEQUA PETROLEUM NV	MLSEQ	0.0120	0.00 %				-
SEQUANA	SEQ	0.1328	0.00 %				-
SERGEFERRARI GROUP	SEFER	5.7600	-0.69 %	5.7400	5.8200	5.7400	637
SERMA TECHNOLOGIES	ALSER	204.0000	0.00 %				-
SES	SESG	4.3220	-2.04 %	4.4400	4.4400	4.3020	594 412
SHOWROOMPRIVE.COM	SRP	0.9800	-5.31 %	1.0250	1.0250	0.9240	158 211
SI PARTICIPATIONS	ALSIP	12.4000	0.00 %				-
SIDETRADE	ALBFR	194.2000	+0.31 %	193.4000	195.0000	192.4000	624
SIGNAUX GIROD	GIRO	15.5000	-3.73 %	14.8500	15.5000	14.8000	178
SII	SII	70.1000	0.00 %				-
SILC	MLSIL	0.8150	0.00 %				-
SILKAN RT	MLARI	0.0500	0.00 %				-
SIMAT	MLMAT	6.1500	0.00 %				-
SIMO INTERNATIONAL	MLSIM	1.2600	0.00 %				-
SIRIUS MEDIA	ALSRS	0.4200	+5.00 %	0.4060	0.4464	0.4059	30 585
SMALTO	MLSML	0.0550	0.00 %				-
SMART GOOD THINGS	MLSGT	560.0000	0.00 %				-
SMCP	SMCP	6.1150	+0.99 %	6.0600	6.2100	6.0600	82 090
SMTPC	ALTPC	23.0000	-0.86 %	23.0000	24.6000	23.0000	13 509
SOC FRANC CASINOS	SFCA	2.3000	0.00 %				-
SOCIETA EDITORIALE IL FATTO	ALSEI	0.3840	0.00 %				-
SOCIETE GENERALE	GLE	69.5600	-1.51 %	70.7100	71.4000	69.2700	2 423 180
SODEXO	SW	55.3500	-1.60 %	56.3000	56.7500	55.3000	323 109
SODIFRANCE	SOA	18.0000	0.00 %				-
SODITECH ING.	SEC	0.9400	0.00 %				-
SOFIBUS PATRIMOINE	SFBS	186.0000	0.00 %				-
SOFT COMPUTING	SFT	25.0000	0.00 %				-
SOGECLAIR	ALSOG	31.0000	-1.27 %	31.6000	31.6000	30.8000	1 157
SOITEC	SOI	155.9500	+0.29 %	155.2000	157.8500	154.3000	205 585
SOLOCAL GROUP	LOCAL	3.8400	-1.29 %	3.8950	3.8950	3.8300	11 476
SOLUTIONS 30 SE	S30	0.4795	+2.02 %	0.4680	0.4795	0.4620	425 796
SOLVAY	SOLB	24.3200	-0.82 %	24.6000	24.7200	24.3200	281 822
SOMFY	SO	143.0000	0.00 %				-
SOPRA STERIA GROUP	SOP	162.7000	+0.81 %	161.2000	164.1000	158.7000	41 065
SPARTOO	ALSPT	0.2500	+4.17 %	0.2370	0.2500	0.2310	57 381
SPEED RABBIT PIZZA	MLSRP	2.5000	0.00 %				-
SPIE	SPIE	42.2600	-0.28 %	42.5000	43.0200	41.9400	375 136
SPINEGUARD	ALSGD	0.0900	-1.10 %	0.0911	0.0922	0.0860	465 458
SPINEWAY	ALSPW	0.9340	0.00 %				-
SQLI	SQI	39.4000	0.00 %				-
ST DUPONT	DPT	0.1325	0.00 %				-
STALLERGENES GREER	STAGR	36.7000	0.00 %				-
STEF	STF	124.0000	-1.12 %	125.8000	126.4000	123.2000	1 613
STELAX INDUSTRIES	LAX	0.0080	0.00 %				-
STELLANTIS	STLA	3.9005	-0.06 %	3.9485	3.9990	3.8925	4 297 170
STENTYS	STNT	0.4600	0.00 %				-
STIF	ALSTI	46.6000	+0.30 %	46.5600	46.8200	46.0000	6 927
STMICROELECTRONICS	STMPA	46.8800	-0.33 %	46.8850	47.4550	46.4850	2 326 440
STRADIM ESPAC.FIN	ALSAS	13.0000	0.00 %				-
STREAMWIDE	ALSTW	71.0000	-2.47 %	72.4000	73.2000	71.0000	440
STREIT MECANIQUE	MLSTR	11.3000	0.00 %				-
SUEZ	SEV	19.8300	0.00 %				-
SUMO RESOURCES PLC	MLSUM	0.0210	0.00 %				-
SUPERSONIC IMAGINE	SSI	1.4540	0.00 %				-
SWORD GROUP	SWP	29.2000	+0.69 %	29.0500	29.4000	28.8000	5 258
SYNERGIE	SDG	26.1000	-1.51 %	26.5000	26.5000	26.1000	264