Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
S.E.B. SK 116.2 +1.31 % 115.9 116.8 114.8 11 952
SABETON SABE 25 0.00 % -
SAFE ORTHOPAEDICS SAFOR 0.1665 -6.98 % 0.18 0.18 0.16 141 268
SAFRAN SAF 107.2 +0.28 % 107.75 107.75 106.35 371 501
SAINT GOBAIN SGO 30.885 -0.15 % 31.16 31.315 30.78 919 692
SAMSE SAMS 135 +0.75 % 134 135 134 142
SANOFI SAN 78.38 -0.71 % 78.99 79.52 78.16 1 048 130
SAPMER ALMER 24.8 0.00 % -
SARTORIUS STED BIO DIM 94.45 -2.88 % 97.3 97.9 94.45 64 889
SAVENCIA SAVE 66 -0.60 % 66.2 66.4 65.6 754
SAVONNERIE NYONS MLSDN 17.6 0.00 % -
SBT MLSBT 8.05 0.00 % -
SCBSM CBSM 7 0.00 % -
SCEMI MLCMI 2 0.00 % -
SCHLUMBERGER SLB 41.6 0.00 % 41.3 41.9 41.3 2 639
SCHNEIDER ELECTRIC SU 63 +0.19 % 63.56 63.56 62.66 566 023
SCOR SE SCR 41.7 -0.45 % 41.93 42.05 41.57 167 026
SECHE ENVIRONNEM. SCHP 26.7 +0.38 % 26.5 26.7 26.5 525
SECURINFOR MLSEC 30 0.00 % -
SELECTIRENTE SELER 70 0.00 % -
SENSORION ALSEN 1.076 -0.37 % 1.06 1.1 1.052 18 801
SEQUA PETROLEUM NV MLSEQ 0.0075 +25.00 % 0.0075 0.0075 0.0075 20 001
SEQUANA SEQ 0.2145 +0.70 % 0.2145 0.232 0.213 498 438
SERGEFERRARI GROUP SEFER 7 -0.57 % 6.98 7 6.98 411
SERMA TECHNOLOGIES ALSER 204 0.00 % -
SES SESG 18.445 +4.30 % 17.835 18.5 17.81 769 639
SES IMAGOTAG SESL 22.55 0.00 % 22.6 22.7 22.4 758
SHOWROOMPRIVE.COM SRP 3.415 -2.43 % 3.5 3.5 3.36 38 063
SI PARTICIPATIONS ALSIP 12.4 0.00 % -
SIDETRADE ALBFR 61.2 +0.33 % 61.2 61.2 61.2 1
SIGNAUX GIROD GIRO 13.35 -0.37 % 13.4 13.4 13.1 348
SII SII 22 -1.79 % 22.4 22.5 21.8 4 890
SILC MLSIL 0.815 0.00 % -
SILKAN RT MLARI 0.05 0.00 % -
SIMAT MLMAT 6.15 0.00 % -
SIMO INTERNATIONAL MLSIM 1.26 0.00 % -
SMALTO MLSML 0.055 0.00 % -
SMCP SMCP 17.472 -1.57 % 17.7 17.95 17.26 79 850
SMTPC SMTPC 18.1 +3.55 % 17.6 18.12 17.5 317
SOC FRANC CASINOS SFCA 2.3 0.00 % -
SOCIETE GENERALE GLE 32.62 +0.91 % 32.6 32.965 32.45 1 290 580
SODEXO SW 92.2 +1.34 % 91.38 92.76 90.9 166 887
SODIFRANCE SOA 18 0.00 % -
SODITECH ING. SEC 0.94 0.00 % -
SOFIBUS PATRIMOINE SFBS 186 0.00 % -
SOFRAGI SOFR 1430 0.00 % 1430 1430 1430 2
SOFT COMPUTING SFT 14.4 +1.41 % 14.3 14.4 14.3 21
SOGECLAIR SOG 19.25 +1.05 % 19.05 19.9 19 309
SOITEC SOI 47.4 -0.42 % 48.16 48.8 46.72 133 746
SOLOCAL GROUP LOCAL 0.5795 +2.48 % 0.569 0.5965 0.569 1 053 980
SOLUTIONS 30 SE ALS30 8 +1.27 % 7.85 8.1 7.6 238 373
SOLVAY SOLB 96.66 +0.35 % 96.56 97.12 95.78 198 586
SOMFY SA SO 62.5 -0.48 % 62.2 62.6 61.5 2 029
SOPRA STERIA GROUP SOP 83.4 +0.54 % 83.4 84.1 82.65 17 747
SPEED RABBIT PIZZA MLSRP 2.5 0.00 % -
SPIE SPIE 12.69 +0.24 % 12.65 12.84 12.56 153 917
SPINEGUARD ALSGD 0.818 +3.54 % 0.788 0.83 0.732 9 490
SPINEWAY ALSPW 0.211 -8.66 % 0.233 0.239 0.21 888 742
SQLI SQI 19.4 +3.19 % 19 19.56 18.82 4 189
ST DUPONT DPT 0.1335 -2.91 % 0.137 0.1375 0.133 31 872
STALLERGENES GREER STAGR 30.45 0.00 % 30.45 30.7 30.2 5 868
STEF STF 76.3 -0.39 % 76.7 76.8 76.2 878
STELAX INDUSTRIES LAX 0.008 0.00 % -
STENTYS STNT 0.545 -1.62 % 0.55 0.56 0.543 80 124
STMICROELECTRONICS STM 12.405 +3.59 % 12.13 12.545 12.12 2 282 960
STRADIM ESPAC.FIN ALSAS 13 0.00 % -
STREAMWIDE ALSTW 7.5 0.00 % 7.5 7.5 7.5 101
STREIT MECANIQUE MLSTR 11.3 0.00 % -
SUEZ SEV 13.265 -0.26 % 13.39 13.39 13.23 724 184
SUMO RESOURCES PLC MLSUM 0.021 0.00 % -
SUPERSONIC IMAGINE SSI 1.418 -1.80 % 1.446 1.448 1.36 10 788
SWORD GROUP SWP 28.1 +0.54 % 27.8 28.1 27.3 8 753
SYNERGIE SDG 25.15 +2.24 % 24.6 25.3 24.6 2 024
TradingSat
Portefeuille Trading
+288.80 % vs -0.46 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat