Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
S.E.B.	SK	48.6600	-1.42 %	49.1000	49.2200	48.2000	449 879
SABETON	SABE	25.0000	0.00 %				-
SAFE ORTHOPAEDICS	ALSAF	0.0009	0.00 %				-
SAFRAN	SAF	306.3000	+1.63 %	301.0000	307.3000	300.4000	1 027 330
SAINT GOBAIN	SGO	86.0800	-2.05 %	88.1600	88.2000	86.0800	2 463 220
SAMSE	SAMS	121.0000	-1.22 %	123.0000	123.0000	121.0000	609
SANOFI	SAN	82.3800	+0.34 %	82.0900	82.5300	81.4100	4 885 730
SAPMER	ALMER	24.8000	0.00 %				-
SARTORIUS STED BIO	DIM	204.3000	+0.29 %	203.0000	206.2000	202.7000	131 856
SAVENCIA	SAVE	60.6000	+2.71 %	59.0000	60.6000	59.0000	815
SAVONNERIE NYONS	MLSDN	17.6000	0.00 %				-
SBT	MLSBT	8.0500	0.00 %				-
SCBSM	CBSM	9.8000	0.00 %				-
SCEMI	MLCMI	2.0000	0.00 %				-
SCHLUMBERGER	SLB	40.6000	0.00 %				-
SCHNEIDER ELECTRIC	SU	235.8500	+0.73 %	234.8500	238.0000	234.1000	1 354 600
SCOR SE	SCR	28.2200	+1.29 %	27.8800	28.4000	27.8800	581 719
SECHE ENVIRONNEM.	SCHP	70.2000	-0.28 %	70.5000	71.0000	69.9000	8 099
SECURINFOR	MLSEC	30.0000	0.00 %				-
SELECTIRENTE	SELER	70.0000	0.00 %				-
SEMCO TECHNOLOGIES	ALSEM	27.6000	-0.27 %	27.6750	27.9950	26.8050	6 637
SENSORION	ALSEN	0.3280	-4.93 %	0.3420	0.3480	0.3200	1 306 080
SEQUA PETROLEUM NV	MLSEQ	0.0120	0.00 %				-
SEQUANA	SEQ	0.1328	0.00 %				-
SERGEFERRARI GROUP	SEFER	8.4200	-0.24 %	8.4400	8.5000	8.4000	14 484
SERMA TECHNOLOGIES	ALSER	204.0000	0.00 %				-
SES	SESG	5.1500	+0.29 %	5.1300	5.2250	5.1200	2 814 330
SHOWROOMPRIVE.COM	SRP	0.4400	+5.26 %	0.4180	0.4400	0.4100	67 108
SI PARTICIPATIONS	ALSIP	12.4000	0.00 %				-
SIDETRADE	ALBFR	244.0000	+2.52 %	238.0000	244.0000	238.0000	568
SIGNAUX GIROD	GIRO	15.0500	-2.27 %	15.4000	15.4000	15.0500	873
SII	SII	70.1000	0.00 %				-
SILC	MLSIL	0.8150	0.00 %				-
SILKAN RT	MLARI	0.0500	0.00 %				-
SIMAT	MLMAT	6.1500	0.00 %				-
SIMO INTERNATIONAL	MLSIM	1.2600	0.00 %				-
SMALTO	MLSML	0.0550	0.00 %				-
SMART GOOD THINGS	MLSGT	560.0000	0.00 %				-
SMCP	SMCP	6.3500	-1.55 %	6.4500	6.4900	6.3200	99 911
SMTPC	ALTPC	28.0000	+2.19 %	27.4000	28.0000	27.4000	3 981
SOC FRANC CASINOS	SFCA	2.3000	0.00 %				-
SOCIETA EDITORIALE IL FATTO	ALSEI	0.3840	0.00 %				-
SOCIETE GENERALE	GLE	68.1600	+0.65 %	67.9600	68.6200	67.9600	4 308 400
SODEXO	SW	43.9800	-0.29 %	43.9400	44.2600	43.7600	1 168 640
SODIFRANCE	SOA	18.0000	0.00 %				-
SODITECH ING.	SEC	0.9400	0.00 %				-
SOFIBUS PATRIMOINE	SFBS	186.0000	0.00 %				-
SOFT COMPUTING	SFT	25.0000	0.00 %				-
SOGECLAIR	ALSOG	25.6000	+1.19 %	25.3000	25.6000	25.3000	1 149
SOITEC	SOI	23.3000	-2.02 %	23.7000	23.7600	23.1200	265 287
SOLOCAL GROUP	LOCAL	3.7000	+1.37 %	3.6500	3.7000	3.6400	9 439
SOLUTIONS 30 SE	S30	0.8550	-1.61 %	0.8740	0.8760	0.8510	381 540
SOLVAY	SOLB	26.8000	+0.07 %	26.6400	26.9200	26.5000	348 486
SOMFY	SO	143.0000	0.00 %				-
SOPRA STERIA GROUP	SOP	155.9000	-0.89 %	157.0000	159.2000	155.3000	112 834
SPARTOO	ALSPT	0.3160	-0.63 %	0.3200	0.3280	0.3160	4 320
SPEED RABBIT PIZZA	MLSRP	2.5000	0.00 %				-
SPIE	SPIE	48.7200	+0.45 %	48.6200	49.1400	48.5600	397 490
SPINEGUARD	ALSGD	0.1056	+2.33 %	0.1048	0.1056	0.1008	517 601
SPINEWAY	ALSPW	0.9340	0.00 %				-
SQLI	SQI	39.4000	0.00 %				-
ST DUPONT	DPT	0.1325	0.00 %				-
STALLERGENES GREER	STAGR	36.7000	0.00 %				-
STEF	STF	128.2000	+1.10 %	126.8000	128.6000	125.8000	6 764
STELAX INDUSTRIES	LAX	0.0080	0.00 %				-
STELLANTIS	STLA	9.9020	-1.06 %	9.9740	10.0220	9.8850	2 399 830
STENTYS	STNT	0.4600	0.00 %				-
STIF	ALSTI	51.5000	+0.98 %	51.2000	52.0000	50.0000	26 107
STMICROELECTRONICS	STMPA	22.1800	+1.21 %	21.9300	22.3400	21.9200	3 131 270
STRADIM ESPAC.FIN	ALSAS	13.0000	0.00 %				-
STREAMWIDE	ALSTW	74.6000	-0.53 %	75.2000	76.0000	74.0000	284
STREIT MECANIQUE	MLSTR	11.3000	0.00 %				-
SUEZ	SEV	19.8300	0.00 %				-
SUMO RESOURCES PLC	MLSUM	0.0210	0.00 %				-
SUPERSONIC IMAGINE	SSI	1.4540	0.00 %				-
SWORD GROUP	SWP	35.4000	+0.85 %	35.2000	35.4000	35.0000	6 652
SYNERGIE	SDG	31.0000	+6.90 %	29.0000	31.0000	29.0000	2 798