Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
S.E.B.	SK	49.4400	-4.74 %	52.0000	52.0500	49.0800	54 831
SABETON	SABE	25.0000	0.00 %				-
SAFE ORTHOPAEDICS	ALSAF	0.0009	0.00 %				-
SAFRAN	SAF	331.2000	+0.55 %	329.5000	331.5000	328.0000	673 038
SAINT GOBAIN	SGO	78.1000	-0.20 %	78.2600	78.4800	76.8400	1 433 230
SAMSE	SAMS	125.0000	+1.21 %	123.0000	125.0000	123.0000	133
SANOFI	SAN	72.4900	-2.23 %	74.0000	74.0600	71.2500	3 593 540
SAPMER	ALMER	24.8000	0.00 %				-
SARTORIUS STED BIO	DIM	161.9000	-0.86 %	164.4000	167.3000	160.4000	67 847
SAVENCIA	SAVE	69.2000	-0.86 %	69.2000	69.4000	69.2000	1 221
SAVONNERIE NYONS	MLSDN	17.6000	0.00 %				-
SBT	MLSBT	8.0500	0.00 %				-
SCBSM	CBSM	9.8000	0.00 %				-
SCEMI	MLCMI	2.0000	0.00 %				-
SCHLUMBERGER	SLB	40.6000	0.00 %				-
SCHNEIDER ELECTRIC	SU	292.7500	+1.21 %	289.6000	293.7000	288.3000	1 055 530
SCOR SE	SCR	31.8200	+1.21 %	31.4400	31.8200	31.3400	318 569
SECHE ENVIRONNEM.	SCHP	80.2000	-1.84 %	81.4000	81.6000	80.0000	9 111
SECURINFOR	MLSEC	30.0000	0.00 %				-
SELECTIRENTE	SELER	70.0000	0.00 %				-
SEMCO TECHNOLOGIES	ALSEM	53.6000	-2.72 %	54.9000	55.3000	53.0000	14 992
SENSORION	ALSEN	0.2455	-4.66 %	0.2600	0.2600	0.2360	2 217 210
SEQUA PETROLEUM NV	MLSEQ	0.0120	0.00 %				-
SEQUANA	SEQ	0.1328	0.00 %				-
SERGEFERRARI GROUP	SEFER	7.8000	+1.30 %	7.7000	7.8000	7.7000	2 057
SERMA TECHNOLOGIES	ALSER	204.0000	0.00 %				-
SES	SESG	7.1950	+0.56 %	7.1450	7.1950	6.9100	932 275
SHOWROOMPRIVE.COM	SRP	0.7920	-1.25 %	0.8060	0.8060	0.7920	5 510
SI PARTICIPATIONS	ALSIP	12.4000	0.00 %				-
SIDETRADE	ALBFR	157.0000	-1.88 %	164.6000	164.6000	155.4000	1 858
SIGNAUX GIROD	GIRO	16.7000	+3.73 %	16.1000	16.7000	16.0500	695
SII	SII	70.1000	0.00 %				-
SILC	MLSIL	0.8150	0.00 %				-
SILKAN RT	MLARI	0.0500	0.00 %				-
SIMAT	MLMAT	6.1500	0.00 %				-
SIMO INTERNATIONAL	MLSIM	1.2600	0.00 %				-
SMALTO	MLSML	0.0550	0.00 %				-
SMART GOOD THINGS	MLSGT	560.0000	0.00 %				-
SMCP	SMCP	4.9600	-1.88 %	5.2000	5.2200	4.9100	86 445
SMTPC	ALTPC	27.4000	+0.74 %	27.4000	27.4000	27.2000	5 864
SOC FRANC CASINOS	SFCA	2.3000	0.00 %				-
SOCIETA EDITORIALE IL FATTO	ALSEI	0.3840	0.00 %				-
SOCIETE GENERALE	GLE	78.9200	+1.61 %	78.0100	79.0700	77.5500	1 262 040
SODEXO	SW	49.9600	-1.36 %	50.4500	50.5500	49.3200	192 253
SODIFRANCE	SOA	18.0000	0.00 %				-
SODITECH ING.	SEC	0.9400	0.00 %				-
SOFIBUS PATRIMOINE	SFBS	186.0000	0.00 %				-
SOFT COMPUTING	SFT	25.0000	0.00 %				-
SOGECLAIR	ALSOG	35.1000	-1.40 %	34.9000	35.4000	34.9000	403
SOITEC	SOI	129.4500	+9.24 %	120.9000	132.5000	118.6000	311 323
SOLOCAL GROUP	LOCAL	3.9500	-1.62 %	4.0200	4.0200	3.8700	9 595
SOLUTIONS 30 SE	S30	0.6720	-4.68 %	0.6930	0.6950	0.6700	399 994
SOLVAY	SOLB	27.4800	+0.37 %	27.5400	27.5400	27.0200	299 930
SOMFY	SO	143.0000	0.00 %				-
SOPRA STERIA GROUP	SOP	141.3000	-0.98 %	142.7000	144.7000	141.3000	52 042
SPARTOO	ALSPT	0.2310	+2.21 %	0.2250	0.2310	0.2240	10 268
SPEED RABBIT PIZZA	MLSRP	2.5000	0.00 %				-
SPIE	SPIE	51.1000	+2.94 %	49.6000	51.1000	49.1400	577 411
SPINEGUARD	ALSGD	0.0895	-0.56 %	0.0900	0.0900	0.0872	115 466
SPINEWAY	ALSPW	0.9340	0.00 %				-
SQLI	SQI	39.4000	0.00 %				-
ST DUPONT	DPT	0.1325	0.00 %				-
STALLERGENES GREER	STAGR	36.7000	0.00 %				-
STEF	STF	120.0000	+0.84 %	119.0000	120.8000	119.0000	1 193
STELAX INDUSTRIES	LAX	0.0080	0.00 %				-
STELLANTIS	STLA	5.6490	+1.07 %	5.6240	5.6890	5.4990	7 083 660
STENTYS	STNT	0.4600	0.00 %				-
STIF	ALSTI	59.9500	+2.22 %	60.0000	60.1500	58.6500	18 890
STMICROELECTRONICS	STMPA	69.3900	+2.31 %	68.0400	70.8500	68.0400	2 831 680
STRADIM ESPAC.FIN	ALSAS	13.0000	0.00 %				-
STREAMWIDE	ALSTW	80.4000	-0.50 %	79.8000	80.8000	79.8000	163
STREIT MECANIQUE	MLSTR	11.3000	0.00 %				-
SUEZ	SEV	19.8300	0.00 %				-
SUMO RESOURCES PLC	MLSUM	0.0210	0.00 %				-
SUPERSONIC IMAGINE	SSI	1.4540	0.00 %				-
SWORD GROUP	SWP	29.8000	-0.67 %	30.0500	30.2000	29.7500	146 008
SYNERGIE	SDG	28.3000	-0.70 %	28.2000	28.3000	28.2000	578