Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
S.E.B.	SK	46.7000	-2.14 %	47.6000	47.7800	46.5400	79 665
SABETON	SABE	25.0000	0.00 %				-
SAFE ORTHOPAEDICS	ALSAF	0.0009	0.00 %				-
SAFRAN	SAF	303.6000	+0.46 %	305.0000	306.8000	300.5000	430 443
SAINT GOBAIN	SGO	86.2600	+2.18 %	84.6000	87.7200	83.6000	1 301 890
SAMSE	SAMS	127.5000	+3.66 %	127.0000	132.5000	127.0000	127
SANOFI	SAN	81.0800	+0.78 %	80.3100	81.7700	80.2200	2 153 050
SAPMER	ALMER	24.8000	0.00 %				-
SARTORIUS STED BIO	DIM	192.0000	+2.54 %	190.0000	198.2500	177.4000	189 196
SAVENCIA	SAVE	60.2000	+0.33 %	60.0000	60.2000	60.0000	67
SAVONNERIE NYONS	MLSDN	17.6000	0.00 %				-
SBT	MLSBT	8.0500	0.00 %				-
SCBSM	CBSM	9.8000	0.00 %				-
SCEMI	MLCMI	2.0000	0.00 %				-
SCHLUMBERGER	SLB	40.6000	0.00 %				-
SCHNEIDER ELECTRIC	SU	249.6500	+1.24 %	250.7500	253.0000	243.7500	1 517 220
SCOR SE	SCR	28.1000	+0.36 %	28.1400	28.4400	27.9600	600 015
SECHE ENVIRONNEM.	SCHP	60.0000	-6.25 %	65.0000	65.7000	59.6000	32 758
SECURINFOR	MLSEC	30.0000	0.00 %				-
SELECTIRENTE	SELER	70.0000	0.00 %				-
SEMCO TECHNOLOGIES	ALSEM	34.6200	-6.31 %	37.1350	37.3900	34.1000	11 485
SENSORION	ALSEN	0.3480	+2.96 %	0.3460	0.3610	0.3360	2 199 750
SEQUA PETROLEUM NV	MLSEQ	0.0120	0.00 %				-
SEQUANA	SEQ	0.1328	0.00 %				-
SERGEFERRARI GROUP	SEFER	8.2000	-0.73 %	8.2800	8.2800	8.2000	1 622
SERMA TECHNOLOGIES	ALSER	204.0000	0.00 %				-
SES	SESG	6.7300	+0.75 %	6.7100	6.8300	6.6300	414 765
SHOWROOMPRIVE.COM	SRP	0.7560	0.00 %	0.7500	0.7560	0.7420	27 003
SI PARTICIPATIONS	ALSIP	12.4000	0.00 %				-
SIDETRADE	ALBFR	131.5000	-8.68 %	143.5000	146.5000	131.5000	18 574
SIGNAUX GIROD	GIRO	16.8000	+2.13 %	16.4500	17.0000	16.4500	215
SII	SII	70.1000	0.00 %				-
SILC	MLSIL	0.8150	0.00 %				-
SILKAN RT	MLARI	0.0500	0.00 %				-
SIMAT	MLMAT	6.1500	0.00 %				-
SIMO INTERNATIONAL	MLSIM	1.2600	0.00 %				-
SMALTO	MLSML	0.0550	0.00 %				-
SMART GOOD THINGS	MLSGT	560.0000	0.00 %				-
SMCP	SMCP	6.0400	-1.15 %	6.1100	6.1500	6.0400	68 847
SMTPC	ALTPC	28.1000	-1.06 %	28.4000	28.5000	28.0000	1 254
SOC FRANC CASINOS	SFCA	2.3000	0.00 %				-
SOCIETA EDITORIALE IL FATTO	ALSEI	0.3840	0.00 %				-
SOCIETE GENERALE	GLE	76.6000	+1.22 %	76.5000	77.0400	75.4800	2 540 770
SODEXO	SW	43.7000	+0.23 %	43.5600	43.9600	43.0600	318 051
SODIFRANCE	SOA	18.0000	0.00 %				-
SODITECH ING.	SEC	0.9400	0.00 %				-
SOFIBUS PATRIMOINE	SFBS	186.0000	0.00 %				-
SOFT COMPUTING	SFT	25.0000	0.00 %				-
SOGECLAIR	ALSOG	28.9000	0.00 %	28.8000	29.3000	28.8000	1 465
SOITEC	SOI	24.5100	-5.00 %	25.8100	25.8900	23.5000	487 452
SOLOCAL GROUP	LOCAL	4.5800	-1.51 %	4.6000	4.6300	4.5800	9 032
SOLUTIONS 30 SE	S30	0.9105	-1.73 %	0.9295	0.9295	0.9060	103 403
SOLVAY	SOLB	25.5400	+1.59 %	25.1400	25.6400	24.8600	443 524
SOMFY	SO	143.0000	0.00 %				-
SOPRA STERIA GROUP	SOP	141.2000	-8.13 %	153.7000	153.7000	141.2000	64 911
SPARTOO	ALSPT	0.2200	+0.92 %	0.2200	0.2210	0.2190	54 219
SPEED RABBIT PIZZA	MLSRP	2.5000	0.00 %				-
SPIE	SPIE	46.7400	-0.55 %	47.1600	47.2000	46.0800	344 428
SPINEGUARD	ALSGD	0.1046	-3.51 %	0.1060	0.1074	0.1044	274 193
SPINEWAY	ALSPW	0.9340	0.00 %				-
SQLI	SQI	39.4000	0.00 %				-
ST DUPONT	DPT	0.1325	0.00 %				-
STALLERGENES GREER	STAGR	36.7000	0.00 %				-
STEF	STF	124.8000	0.00 %	125.2000	125.4000	124.4000	1 915
STELAX INDUSTRIES	LAX	0.0080	0.00 %				-
STELLANTIS	STLA	8.3720	-0.45 %	8.3090	8.5550	8.2930	3 287 670
STENTYS	STNT	0.4600	0.00 %				-
STIF	ALSTI	61.8000	-1.59 %	63.8000	64.0000	61.0000	18 065
STMICROELECTRONICS	STMPA	23.4900	-2.53 %	24.4050	24.4050	23.3700	2 261 000
STRADIM ESPAC.FIN	ALSAS	13.0000	0.00 %				-
STREAMWIDE	ALSTW	75.2000	-0.53 %	76.6000	76.8000	75.2000	144
STREIT MECANIQUE	MLSTR	11.3000	0.00 %				-
SUEZ	SEV	19.8300	0.00 %				-
SUMO RESOURCES PLC	MLSUM	0.0210	0.00 %				-
SUPERSONIC IMAGINE	SSI	1.4540	0.00 %				-
SWORD GROUP	SWP	35.4000	-3.01 %	36.5500	36.6000	35.4000	11 020
SYNERGIE	SDG	30.4000	-0.98 %	30.7000	30.7000	30.4000	567