Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
S.E.B.	SK	58.6500	-1.01 %	59.2000	59.5500	58.5500	7 285
SABETON	SABE	25.0000	0.00 %				-
SAFE ORTHOPAEDICS	ALSAF	0.0009	0.00 %				-
SAFRAN	SAF	361.0000	-0.14 %	362.1000	366.5000	360.3000	170 359
SAINT GOBAIN	SGO	84.3400	-0.78 %	85.5200	86.2200	84.0000	242 626
SAMSE	SAMS	121.5000	+1.25 %	120.0000	121.5000	120.0000	6
SANOFI	SAN	75.4900	+0.12 %	75.7900	75.9100	74.9100	743 248
SAPMER	ALMER	24.8000	0.00 %				-
SARTORIUS STED BIO	DIM	178.9000	-0.83 %	180.0000	181.6000	178.3000	12 116
SAVENCIA	SAVE	66.2000	-0.30 %	66.4000	66.4000	65.8000	444
SAVONNERIE NYONS	MLSDN	17.6000	0.00 %				-
SBT	MLSBT	8.0500	0.00 %				-
SCBSM	CBSM	9.8000	0.00 %				-
SCEMI	MLCMI	2.0000	0.00 %				-
SCHLUMBERGER	SLB	40.6000	0.00 %				-
SCHNEIDER ELECTRIC	SU	309.8000	+1.32 %	305.0000	311.8000	304.8500	386 252
SCOR SE	SCR	34.1200	+0.24 %	34.1000	34.2800	33.9600	89 572
SECHE ENVIRONNEM.	SCHP	79.8000	-0.99 %	81.0000	81.0000	79.7000	1 009
SECURINFOR	MLSEC	30.0000	0.00 %				-
SELECTIRENTE	SELER	70.0000	0.00 %				-
SEMCO TECHNOLOGIES	ALSEM	45.8000	+3.50 %	44.4000	46.3500	44.3000	15 439
SENSORION	ALSEN	0.2865	-1.21 %	0.2930	0.2930	0.2825	630 170
SEQUA PETROLEUM NV	MLSEQ	0.0120	0.00 %				-
SEQUANA	SEQ	0.1328	0.00 %				-
SERGEFERRARI GROUP	SEFER	6.8400	-0.58 %	6.8400	6.9000	6.8400	118
SERMA TECHNOLOGIES	ALSER	204.0000	0.00 %				-
SES	SESG	5.4500	+0.93 %	5.4700	5.4900	5.3850	159 737
SHOWROOMPRIVE.COM	SRP	0.7960	+0.51 %	0.7920	0.7960	0.7900	2 112
SI PARTICIPATIONS	ALSIP	12.4000	0.00 %				-
SIDETRADE	ALBFR	204.0000	+1.75 %	200.5000	204.0000	196.2000	1 109
SIGNAUX GIROD	GIRO	16.6500	+2.78 %	16.6500	16.6500	16.6500	10
SII	SII	70.1000	0.00 %				-
SILC	MLSIL	0.8150	0.00 %				-
SILKAN RT	MLARI	0.0500	0.00 %				-
SIMAT	MLMAT	6.1500	0.00 %				-
SIMO INTERNATIONAL	MLSIM	1.2600	0.00 %				-
SMALTO	MLSML	0.0550	0.00 %				-
SMART GOOD THINGS	MLSGT	560.0000	0.00 %				-
SMCP	SMCP	6.7550	-0.52 %	6.7250	6.8200	6.6400	65 729
SMTPC	ALTPC	27.0000	+0.37 %	26.9000	27.0000	26.9000	1 872
SOC FRANC CASINOS	SFCA	2.3000	0.00 %				-
SOCIETA EDITORIALE IL FATTO	ALSEI	0.3840	0.00 %				-
SOCIETE GENERALE	GLE	83.4900	-0.16 %	83.9300	84.1000	83.1600	648 251
SODEXO	SW	57.4000	0.00 %	57.3000	57.5500	56.8000	43 733
SODIFRANCE	SOA	18.0000	0.00 %				-
SODITECH ING.	SEC	0.9400	0.00 %				-
SOFIBUS PATRIMOINE	SFBS	186.0000	0.00 %				-
SOFT COMPUTING	SFT	25.0000	0.00 %				-
SOGECLAIR	ALSOG	33.6000	+0.60 %	33.2000	33.6000	33.1000	268
SOITEC	SOI	131.0000	+7.25 %	123.3500	132.4000	122.9500	201 258
SOLOCAL GROUP	LOCAL	4.1250	0.00 %	4.1250	4.1450	4.1250	5 247
SOLUTIONS 30 SE	S30	0.6060	-0.66 %	0.6180	0.6200	0.6010	310 676
SOLVAY	SOLB	26.4600	0.00 %	26.5000	26.7000	26.4000	36 189
SOMFY	SO	143.0000	0.00 %				-
SOPRA STERIA GROUP	SOP	180.6000	-2.69 %	184.6000	184.6000	180.6000	17 309
SPARTOO	ALSPT	0.2320	-2.52 %	0.2320	0.2320	0.2320	720
SPEED RABBIT PIZZA	MLSRP	2.5000	0.00 %				-
SPIE	SPIE	47.5400	+0.55 %	47.5000	48.0000	47.2800	71 473
SPINEGUARD	ALSGD	0.0876	-0.45 %	0.0879	0.0879	0.0844	297 357
SPINEWAY	ALSPW	0.9340	0.00 %				-
SQLI	SQI	39.4000	0.00 %				-
ST DUPONT	DPT	0.1325	0.00 %				-
STALLERGENES GREER	STAGR	36.7000	0.00 %				-
STEF	STF	132.6000	-0.15 %	133.0000	133.0000	132.0000	297
STELAX INDUSTRIES	LAX	0.0080	0.00 %				-
STELLANTIS	STLA	4.6290	-2.56 %	4.7500	4.7890	4.6095	4 894 600
STENTYS	STNT	0.4600	0.00 %				-
STIF	ALSTI	51.5000	-0.19 %	51.0000	51.9500	51.0000	3 376
STMICROELECTRONICS	STMPA	48.4000	+1.35 %	48.4000	49.2050	47.9650	1 614 110
STRADIM ESPAC.FIN	ALSAS	13.0000	0.00 %				-
STREAMWIDE	ALSTW	78.0000	+2.09 %	76.4000	78.8000	76.0000	390
STREIT MECANIQUE	MLSTR	11.3000	0.00 %				-
SUEZ	SEV	19.8300	0.00 %				-
SUMO RESOURCES PLC	MLSUM	0.0210	0.00 %				-
SUPERSONIC IMAGINE	SSI	1.4540	0.00 %				-
SWORD GROUP	SWP	31.6000	-1.10 %	31.7500	32.1000	31.4500	8 557
SYNERGIE	SDG	29.7000	0.00 %	29.7000	29.7000	29.6000	310