Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
S.E.B. SK 153.1000 +0.72 % 153.2000 153.9000 151.9000 37 500
SABETON SABE 25.0000 0.00 % -
SAFE ORTHOPAEDICS SAFOR 0.1330 +2.31 % 0.1400 0.1400 0.1235 150 944
SAFRAN SAF 121.9000 +2.14 % 120.1500 122.5500 120.0500 854 406
SAINT GOBAIN SGO 33.2000 +0.23 % 33.3250 33.5650 33.1600 1 793 460
SAMSE SAMS 137.0000 0.00 % 137.0000 137.0000 137.0000 42
SANOFI SAN 75.1600 +0.35 % 75.1800 75.5100 74.9500 1 806 880
SAPMER ALMER 24.8000 0.00 % -
SARTORIUS STED BIO DIM 125.4000 -0.48 % 126.0000 126.7000 124.8000 43 875
SAVENCIA SAVE 62.4000 -0.32 % 62.6000 63.4000 62.4000 1 593
SAVONNERIE NYONS MLSDN 17.6000 0.00 % -
SBT MLSBT 8.0500 0.00 % -
SCBSM CBSM 7.0000 0.00 % -
SCEMI MLCMI 2.0000 0.00 % -
SCHLUMBERGER SLB 33.2000 -1.19 % 33.7000 34.0000 33.1000 2 676
SCHNEIDER ELECTRIC SU 73.9000 +2.78 % 72.4600 73.9000 72.3600 1 401 750
SCOR SE SCR 36.5800 +1.98 % 36.1000 36.7100 36.0600 373 126
SECHE ENVIRONNEM. SCHP 34.2000 -0.58 % 34.5000 34.5000 34.2000 1 239
SECURINFOR MLSEC 30.0000 0.00 % -
SELECTIRENTE SELER 70.0000 0.00 % -
SENSORION ALSEN 1.1920 +0.51 % 1.1680 1.1920 1.1680 48 157
SEQUA PETROLEUM NV MLSEQ 0.0120 0.00 % -
SEQUANA SEQ 0.1328 0.00 % -
SERGEFERRARI GROUP SEFER 5.5500 -2.63 % 5.7500 5.7500 5.5500 4 975
SERMA TECHNOLOGIES ALSER 204.0000 0.00 % -
SES SESG 13.9700 -2.14 % 14.2100 14.2900 13.8100 1 467 800
SES IMAGOTAG SESL 26.2000 0.00 % 26.2000 26.5500 26.2000 668
SHOWROOMPRIVE.COM SRP 2.3500 -0.84 % 2.3550 2.3800 2.3300 100 338
SI PARTICIPATIONS ALSIP 12.4000 0.00 % -
SIDETRADE ALBFR 65.0000 0.00 % 65.2000 65.4000 65.0000 484
SIGNAUX GIROD GIRO 12.0000 0.00 % 12.0500 12.1500 12.0000 48
SII SII 21.3000 -0.93 % 21.4000 21.4000 21.0000 735
SILC MLSIL 0.8150 0.00 % -
SILKAN RT MLARI 0.0500 0.00 % -
SIMAT MLMAT 6.1500 0.00 % -
SIMO INTERNATIONAL MLSIM 1.2600 0.00 % -
SMALTO MLSML 0.0550 0.00 % -
SMCP SMCP 13.5400 -0.88 % 13.8400 14.0000 13.4000 74 395
SMTPC SMTPC 20.8000 +1.96 % 20.6000 21.2000 20.5000 1 364
SOC FRANC CASINOS SFCA 2.3000 0.00 % -
SOCIETE GENERALE GLE 24.6550 +0.22 % 24.7900 25.0100 24.6550 6 673 820
SODEXO SW 102.0000 0.00 % 101.9500 102.8000 101.6500 214 040
SODIFRANCE SOA 18.0000 0.00 % -
SODITECH ING. SEC 0.9400 0.00 % -
SOFIBUS PATRIMOINE SFBS 186.0000 0.00 % -
SOFRAGI SOFR 1400.0000 0.00 % 1400.0000 1400.0000 1400.0000 3
SOFT COMPUTING SFT 25.0000 0.00 % -
SOGECLAIR SOG 26.0000 -0.38 % 26.1000 26.4000 26.0000 486
SOITEC SOI 75.3000 -0.13 % 76.2000 77.0000 74.7500 118 767
SOLOCAL GROUP LOCAL 0.7595 -0.98 % 0.7745 0.7830 0.7485 1 955 030
SOLUTIONS 30 SE ALS30 8.8300 +3.88 % 8.5350 8.9900 7.8600 1 443 910
SOLVAY SOLB 85.0000 -0.05 % 85.8000 86.4400 85.0000 245 475
SOMFY SA SO 80.1000 +2.96 % 78.1000 81.0000 78.0000 2 915
SOPRA STERIA GROUP SOP 104.7000 +0.58 % 104.7000 107.6000 104.4000 33 732
SPEED RABBIT PIZZA MLSRP 2.5000 0.00 % -
SPIE SPIE 16.4400 +1.36 % 16.3000 16.5600 16.3000 248 300
SPINEGUARD ALSGD 0.4790 -1.44 % 0.4850 0.4850 0.4480 3 521
SPINEWAY ALSPW 0.0617 +0.33 % 0.0620 0.0790 0.0610 5 736 430
SQLI SQI 21.9000 0.00 % 21.7000 21.9000 21.6500 824
ST DUPONT DPT 0.1325 0.00 % -
STALLERGENES GREER STAGR 36.7000 0.00 % -
STEF STF 72.8000 -2.28 % 74.5000 75.0000 72.8000 1 537
STELAX INDUSTRIES LAX 0.0080 0.00 % -
STENTYS STNT 0.4600 -1.71 % 0.4680 0.4730 0.4570 47 493
STMICROELECTRONICS STM 13.6600 -0.51 % 13.8800 14.0600 13.5750 4 185 220
STRADIM ESPAC.FIN ALSAS 13.0000 0.00 % -
STREAMWIDE ALSTW 8.2000 +0.61 % 8.2000 8.2000 8.2000 1
STREIT MECANIQUE MLSTR 11.3000 0.00 % -
SUEZ SEV 11.8500 +1.50 % 11.7250 11.9100 11.7050 2 091 540
SUMO RESOURCES PLC MLSUM 0.0210 0.00 % -
SUPERSONIC IMAGINE SSI 1.1960 +0.67 % 1.1840 1.1960 1.1340 57 194
SWORD GROUP SWP 29.0000 -0.85 % 29.6000 29.6000 28.8000 10 235
SYNERGIE SDG 31.3500 +1.13 % 31.0000 31.3500 30.9000 8 649
TradingSat
Portefeuille Trading
+287.90 % vs +6.95 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat