Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
S.E.B. SK 140.0000 +0.79 % 139.0000 140.8000 139.0000 54 757
SABETON SABE 25.0000 0.00 % -
SAFE ORTHOPAEDICS SAFOR 0.1435 -0.35 % 0.1435 0.1440 0.1390 74 204
SAFRAN SAF 117.5000 +1.47 % 115.9500 118.1500 115.5000 787 282
SAINT GOBAIN SGO 33.1700 +1.17 % 32.8300 33.2700 32.8000 1 536 630
SAMSE SAMS 145.0000 0.00 % 145.0000 146.0000 145.0000 147
SANOFI SAN 74.2000 -0.63 % 74.6600 74.7500 74.1500 1 923 360
SAPMER ALMER 24.8000 0.00 % -
SARTORIUS STED BIO DIM 104.0000 +1.46 % 102.6000 104.6000 101.9000 126 403
SAVENCIA SAVE 67.6000 -2.59 % 69.4000 71.0000 67.0000 2 699
SAVONNERIE NYONS MLSDN 17.6000 0.00 % -
SBT MLSBT 8.0500 0.00 % -
SCBSM CBSM 7.0000 0.00 % -
SCEMI MLCMI 2.0000 0.00 % -
SCHLUMBERGER SLB 40.6000 +3.84 % 40.0000 40.7000 39.7000 28 789
SCHNEIDER ELECTRIC SU 69.4000 +2.24 % 67.9800 69.6600 67.8400 1 547 440
SCOR SE SCR 38.6000 +0.73 % 38.5000 38.9700 38.0800 544 446
SECHE ENVIRONNEM. SCHP 28.4000 0.00 % 28.4000 28.6000 28.4000 1 568
SECURINFOR MLSEC 30.0000 0.00 % -
SELECTIRENTE SELER 70.0000 0.00 % -
SENSORION ALSEN 1.0000 -1.57 % 0.9940 1.0160 0.9940 4 791
SEQUA PETROLEUM NV MLSEQ 0.0085 +13.33 % 0.0085 0.0085 0.0085 47 456
SEQUANA SEQ 0.1246 -2.66 % 0.1280 0.1286 0.1232 378 142
SERGEFERRARI GROUP SEFER 5.0000 0.00 % 5.0000 5.0600 5.0000 2 452
SERMA TECHNOLOGIES ALSER 204.0000 0.00 % -
SES SESG 18.2950 +3.13 % 17.8250 18.3300 17.7000 826 057
SES IMAGOTAG SESL 27.1500 0.00 % 27.2000 27.2000 27.0000 2 321
SHOWROOMPRIVE.COM SRP 2.7100 -0.37 % 2.7250 2.7600 2.7050 30 475
SI PARTICIPATIONS ALSIP 12.4000 0.00 % -
SIDETRADE ALBFR 56.6000 +1.80 % 55.8000 56.6000 55.8000 208
SIGNAUX GIROD GIRO 13.2000 +1.54 % 13.0500 13.2000 13.0500 341
SII SII 21.6000 -1.37 % 22.2000 22.3000 21.6000 1 085
SILC MLSIL 0.8150 0.00 % -
SILKAN RT MLARI 0.0500 0.00 % -
SIMAT MLMAT 6.1500 0.00 % -
SIMO INTERNATIONAL MLSIM 1.2600 0.00 % -
SMALTO MLSML 0.0550 0.00 % -
SMCP SMCP 16.1000 +1.90 % 15.8000 16.2440 15.8000 96 547
SMTPC SMTPC 18.7600 +0.86 % 18.4600 18.7600 18.3800 1 551
SOC FRANC CASINOS SFCA 2.3000 0.00 % -
SOCIETE GENERALE GLE 25.3200 +1.12 % 25.0550 25.3500 24.8800 3 041 340
SODEXO SW 95.8800 +0.99 % 94.6400 95.8800 94.6000 265 379
SODIFRANCE SOA 18.0000 0.00 % -
SODITECH ING. SEC 0.9400 0.00 % -
SOFIBUS PATRIMOINE SFBS 186.0000 0.00 % -
SOFRAGI SOFR 1430.0000 0.00 % 1410.0000 1430.0000 1410.0000 20
SOFT COMPUTING SFT 25.0000 0.00 % 25.0000 25.0000 25.0000 20
SOGECLAIR SOG 24.9000 +0.81 % 24.5000 25.0000 24.5000 654
SOITEC SOI 70.7500 +4.43 % 67.8500 71.0000 67.8500 133 426
SOLOCAL GROUP LOCAL 0.4378 -1.04 % 0.4212 0.4500 0.4000 8 519 500
SOLUTIONS 30 SE ALS30 11.2600 -0.71 % 11.3400 11.4200 11.1600 182 179
SOLVAY SOLB 100.8500 +1.54 % 99.4400 100.9500 98.2800 216 406
SOMFY SA SO 71.8000 +0.84 % 71.7000 71.8000 71.1000 777
SOPRA STERIA GROUP SOP 91.4000 -0.54 % 92.0000 92.6000 90.3500 29 199
SPEED RABBIT PIZZA MLSRP 2.5000 0.00 % -
SPIE SPIE 14.0200 +1.52 % 13.7400 14.0200 13.7300 229 915
SPINEGUARD ALSGD 0.6780 +1.50 % 0.6800 0.6800 0.6420 27 559
SPINEWAY ALSPW 0.1425 +3.26 % 0.1395 0.1500 0.1370 1 725 970
SQLI SQI 21.5500 -3.58 % 22.4000 22.6000 21.5500 4 387
ST DUPONT DPT 0.1300 -3.70 % 0.1300 0.1355 0.1270 64 623
STALLERGENES GREER STAGR 27.3000 +2.63 % 26.6000 27.3000 26.6000 1 659
STEF STF 86.2000 -0.12 % 86.3000 86.4000 86.1000 841
STELAX INDUSTRIES LAX 0.0080 0.00 % -
STENTYS STNT 0.4260 +1.91 % 0.4180 0.4260 0.4180 13 610
STMICROELECTRONICS STM 14.6750 +1.35 % 14.4600 14.7000 14.4300 2 471 880
STRADIM ESPAC.FIN ALSAS 13.0000 0.00 % -
STREAMWIDE ALSTW 8.3500 +1.21 % 8.3500 8.3500 8.3500 201
STREIT MECANIQUE MLSTR 11.3000 0.00 % -
SUEZ SEV 11.5150 +0.92 % 11.4150 11.5150 11.4050 1 329 480
SUMO RESOURCES PLC MLSUM 0.0210 0.00 % -
SUPERSONIC IMAGINE SSI 1.0520 -1.31 % 1.0660 1.0660 1.0440 14 038
SWORD GROUP SWP 33.3000 +0.76 % 33.3000 33.3000 32.8500 2 631
SYNERGIE SDG 28.3500 -0.53 % 28.5000 28.8500 28.2500 1 919
TradingSat
Portefeuille Trading
+283.90 % vs +4.52 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat