Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
S.E.B.	SK	53.9000	+0.28 %	53.3000	54.7500	53.1500	9 766
SABETON	SABE	25.0000	0.00 %				-
SAFE ORTHOPAEDICS	ALSAF	0.0009	0.00 %				-
SAFRAN	SAF	286.3000	-2.88 %	292.0000	293.0000	286.2000	241 534
SAINT GOBAIN	SGO	79.4800	-0.87 %	79.3000	79.9400	78.9000	434 215
SAMSE	SAMS	124.0000	+5.98 %	117.5000	124.0000	117.5000	95
SANOFI	SAN	72.9500	-1.07 %	73.3300	73.3500	72.7800	831 490
SAPMER	ALMER	24.8000	0.00 %				-
SARTORIUS STED BIO	DIM	162.4000	-1.52 %	164.0000	165.4000	161.8000	20 337
SAVENCIA	SAVE	64.4000	-1.53 %	65.2000	65.2000	64.4000	912
SAVONNERIE NYONS	MLSDN	17.6000	0.00 %				-
SBT	MLSBT	8.0500	0.00 %				-
SCBSM	CBSM	9.8000	0.00 %				-
SCEMI	MLCMI	2.0000	0.00 %				-
SCHLUMBERGER	SLB	40.6000	0.00 %				-
SCHNEIDER ELECTRIC	SU	275.5000	+0.11 %	273.7000	277.4000	272.9500	379 463
SCOR SE	SCR	30.7600	-0.90 %	30.8000	31.1000	30.6800	130 301
SECHE ENVIRONNEM.	SCHP	84.0000	-0.36 %	84.1000	84.9000	83.6000	2 361
SECURINFOR	MLSEC	30.0000	0.00 %				-
SELECTIRENTE	SELER	70.0000	0.00 %				-
SEMCO TECHNOLOGIES	ALSEM	53.5000	+3.88 %	51.0000	53.8000	50.5000	32 634
SENSORION	ALSEN	0.4350	+7.14 %	0.4100	0.4350	0.4010	1 834 720
SEQUA PETROLEUM NV	MLSEQ	0.0120	0.00 %				-
SEQUANA	SEQ	0.1328	0.00 %				-
SERGEFERRARI GROUP	SEFER	7.1000	+0.28 %	7.0600	7.1000	7.0400	2 693
SERMA TECHNOLOGIES	ALSER	204.0000	0.00 %				-
SES	SESG	7.3600	-0.54 %	7.4200	7.4250	7.3100	157 353
SHOWROOMPRIVE.COM	SRP	0.6780	+2.73 %	0.6600	0.6780	0.6600	41 642
SI PARTICIPATIONS	ALSIP	12.4000	0.00 %				-
SIDETRADE	ALBFR	159.6000	-0.62 %	159.2000	161.8000	153.0000	3 815
SIGNAUX GIROD	GIRO	16.3000	+3.16 %	15.8000	16.3000	15.8000	135
SII	SII	70.1000	0.00 %				-
SILC	MLSIL	0.8150	0.00 %				-
SILKAN RT	MLARI	0.0500	0.00 %				-
SIMAT	MLMAT	6.1500	0.00 %				-
SIMO INTERNATIONAL	MLSIM	1.2600	0.00 %				-
SMALTO	MLSML	0.0550	0.00 %				-
SMART GOOD THINGS	MLSGT	560.0000	0.00 %				-
SMCP	SMCP	5.1350	-0.48 %	5.2400	5.2400	5.0700	19 830
SMTPC	ALTPC	29.0000	0.00 %	29.0000	29.0000	28.8000	1 477
SOC FRANC CASINOS	SFCA	2.3000	0.00 %				-
SOCIETA EDITORIALE IL FATTO	ALSEI	0.3840	0.00 %				-
SOCIETE GENERALE	GLE	68.9800	-0.93 %	68.3600	69.5400	68.1300	582 193
SODEXO	SW	42.3000	-1.76 %	42.9200	42.9200	42.1200	79 777
SODIFRANCE	SOA	18.0000	0.00 %				-
SODITECH ING.	SEC	0.9400	0.00 %				-
SOFIBUS PATRIMOINE	SFBS	186.0000	0.00 %				-
SOFT COMPUTING	SFT	25.0000	0.00 %				-
SOGECLAIR	ALSOG	36.6000	-0.54 %	36.6000	36.6000	36.3000	157
SOITEC	SOI	169.3500	+12.34 %	156.0000	172.4000	152.0500	656 109
SOLOCAL GROUP	LOCAL	4.2100	-0.71 %	4.2100	4.2500	4.2100	767
SOLUTIONS 30 SE	S30	0.6360	+1.60 %	0.6260	0.6360	0.6220	120 775
SOLVAY	SOLB	26.2800	-1.72 %	26.1200	26.8200	26.1200	190 412
SOMFY	SO	143.0000	0.00 %				-
SOPRA STERIA GROUP	SOP	137.4000	-1.58 %	139.6000	141.5000	137.3000	17 322
SPARTOO	ALSPT	0.2200	-5.98 %	0.2330	0.2330	0.2190	35 772
SPEED RABBIT PIZZA	MLSRP	2.5000	0.00 %				-
SPIE	SPIE	50.4500	-0.69 %	50.5500	50.8000	50.2500	32 446
SPINEGUARD	ALSGD	0.1010	0.00 %	0.1020	0.1020	0.0984	176 825
SPINEWAY	ALSPW	0.9340	0.00 %				-
SQLI	SQI	39.4000	0.00 %				-
ST DUPONT	DPT	0.1325	0.00 %				-
STALLERGENES GREER	STAGR	36.7000	0.00 %				-
STEF	STF	117.4000	+0.51 %	118.0000	118.0000	116.6000	812
STELAX INDUSTRIES	LAX	0.0080	0.00 %				-
STELLANTIS	STLA	6.4500	+0.72 %	6.3750	6.5330	6.3650	1 750 060
STENTYS	STNT	0.4600	0.00 %				-
STIF	ALSTI	50.5000	+0.50 %	50.2500	50.8000	49.2000	12 174
STMICROELECTRONICS	STMPA	48.8600	+1.25 %	47.9100	49.2400	47.4150	1 682 100
STRADIM ESPAC.FIN	ALSAS	13.0000	0.00 %				-
STREAMWIDE	ALSTW	81.2000	+1.00 %	80.4000	81.2000	80.4000	11
STREIT MECANIQUE	MLSTR	11.3000	0.00 %				-
SUEZ	SEV	19.8300	0.00 %				-
SUMO RESOURCES PLC	MLSUM	0.0210	0.00 %				-
SUPERSONIC IMAGINE	SSI	1.4540	0.00 %				-
SWORD GROUP	SWP	32.9000	+0.30 %	32.9000	33.1000	32.7000	6 724
SYNERGIE	SDG	29.2000	-0.34 %	29.3000	29.3000	29.2000	60