Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
S.E.B. SK 150.5 -4.41 % 156 156 149.6 157.45 20 629
SABETON SABE 21.5 0.00 % 21.5 -
SAFE ORTHOPAEDICS SAFOR 0.68 0.00 % 0.69 0.69 0.67 0.68 2 415
SAFRAN SAF 82.12 +0.55 % 81.65 82.21 81.57 81.67 86 120
SAINT GOBAIN SGO 47.09 +0.80 % 46.7 47.145 46.46 46.715 260 282
SAMSE SAMS 148 +0.34 % 147.6 148 147.6 147.5 109
SANOFI SAN 83.08 +0.50 % 82.68 83.11 82.46 82.67 164 484
SAPMER ALMER 25.29 +0.84 % 25.11 25.29 25.11 25.08 200
SARTORIUS STED BIO DIM 58.35 -0.95 % 58.73 58.83 58.32 58.91 9 042
SAVENCIA SAVE 83.49 +0.41 % 83.15 83.49 83.03 83.15 187
SAVONNERIE NYONS MLSDN 16.57 0.00 % 16.57 -
SBT MLSBT 5.89 0.00 % 5.89 -
SCBSM CBSM 6.78 -1.74 % 6.89 6.9 6.6 6.9 16 088
SCEMI MLCMI 0 0.00 % 0 -
SCHLUMBERGER SLB 57.9 +0.40 % 57.9 57.9 57.9 57.67 13
SCHNEIDER ELECTRIC SU 66.16 +0.76 % 65.5 66.23 65.16 65.66 159 341
SCOR SE SCR 36.425 -0.10 % 36.425 36.45 36.195 36.46 23 473
SECHE ENVIRONNEM. SCHP 33 -0.09 % 33 33 33 33.03 255
SECURINFOR MLSEC 9.9 0.00 % 9.9 -
SELECTIRENTE SELER 72.5 0.00 % 72.5 -
SENDR SE MLSDR 27 0.00 % 27 -
SENSORION ALSEN 5.11 -0.97 % 5.15 5.16 5.06 5.16 2 521
SEQUA PETROLEUM NV MLSEQ 0.08 0.00 % 0.08 -
SEQUANA SEQ 1.02 +0.99 % 1 1.02 1 1.01 14 751
SERGEFERRARI GROUP SEFER 11.49 0.00 % 11.49 -
SERMA TECHNOLOGIES ALSER 165.01 0.00 % 165.01 -
SES SESG 20.075 +0.68 % 20.035 20.115 19.99 19.94 49 703
SES IMAGOTAG SESL 29.1 +0.10 % 29.05 29.1 29.05 29.07 385
SFR GROUP SFR 30.68 -0.55 % 30.7 30.71 30.27 30.85 47 874
SHOWROOMPRIVE.COM SRP 18.83 -18.84 % 20 20 18.23 23.2 186 005
SI PARTICIPATIONS ALSIP 10.25 -3.30 % 10.55 10.55 10.25 10.6 34
SIDETRADE ALBFR 59 0.00 % 59 59 59 59 66
SIGNAUX GIROD GIRO 23.19 0.00 % 23.19 23.19 23.19 23.19 167
SII SII 22.55 0.00 % 22.58 22.58 22.55 22.55 1 188
SILC MLSIL 3.35 0.00 % 3.35 -
SILKAN RT MLARI 0.6 0.00 % 0.6 -
SIMAT MLMAT 2.42 0.00 % 2.42 -
SIMO INTERNATIONAL MLSIM 1.3 0.00 % 1.3 -
SMALTO MLSML 0.08 0.00 % 0.08 -
SMTPC SMTPC 20.6 +0.19 % 20.6 20.6 20.6 20.56 234
SOC FRANC CASINOS SFCA 0.66 0.00 % 0.66 -
SOCIETE GENERALE GLE 49.665 +0.51 % 49.325 49.7 49.29 49.415 320 181
SODEXO SW 101.2 +0.95 % 100.15 101.35 100.15 100.25 49 167
SODIFRANCE SOA 19 0.00 % 19 -
SODITECH ING. SEC 0.66 0.00 % 0.66 -
SOFIBUS PATRIMOINE SFBS 106.1 0.00 % 106.1 -
SOFRAGI SOFR 1593.99 0.00 % 1593.99 -
SOFT COMPUTING SFT 13.9 0.00 % 13.9 13.9 13.9 13.9 1
SOGECLAIR SOG 46.65 -1.48 % 47.2 47.2 46.65 47.35 172
SOITEC SOI 48.35 -0.86 % 48.8 49 48.16 48.77 35 166
SOLOCAL GROUP LOCAL 1.019 -0.10 % 1.021 1.026 1.01 1.02 1 012 950
SOLUTIONS 30 SE ALS30 23.32 +1.44 % 23 23.39 23 22.99 16 668
SOLVAY SOLB 123 +0.12 % 122.75 123.15 122.15 122.85 21 864
SOMFY SA SO 461.3 0.00 % 461.3 -
SOPRA STERIA GROUP SOP 148.4 +0.88 % 147.25 148.75 147.25 147.1 3 263
SPEED RABBIT PIZZA MLSRP 2.29 0.00 % 2.29 -
SPIE SPIE 24.59 -0.04 % 24.58 24.67 24.51 24.6 25 621
SPINEGUARD ALSGD 4.18 0.00 % 4.18 4.18 4.18 4.18 1
SPINEWAY ALSPW 3.8 0.00 % 3.8 3.8 3.8 3.8 1 540
SPIR COMMUNICATION SPI 3.53 0.00 % 3.53 -
SPOREVER ALSPO 1.02 0.00 % 1.02 -
SQLI SQI 45.4 -0.66 % 45.62 45.62 45.4 45.7 369
ST DUPONT DPT 0.16 -5.88 % 0.18 0.18 0.16 0.17 3 650
STALLERGENES GREER STAGR 36.15 -0.41 % 36.3 36.3 36.15 36.3 352
STEF STF 93.6 -0.16 % 93.75 93.75 93.19 93.75 74
STELAX INDUSTRIES LAX 0.01 0.00 % 0.01 -
STENTYS STNT 1.72 -2.82 % 1.76 1.76 1.71 1.77 30 044
STMICROELECTRONICS STM 14.605 +1.85 % 14.86 14.9 14.43 14.34 710 534
STRADIM ESPAC.FIN ALSAS 10.5 0.00 % 10.5 -
STREAMWIDE ALSTW 5.49 -0.36 % 5.49 5.49 5.49 5.51 1
STREIT MECANIQUE MLSTR 12.61 0.00 % 12.61 -
SUEZ ENVIRONNEMENT SEV 16.055 +0.88 % 15.92 16.07 15.885 15.915 66 299
SUMO RESOURCES PLC MLSUM 0.14 0.00 % 0.14 -
SUPERSONIC IMAGINE SSI 1.62 -0.61 % 1.64 1.64 1.62 1.63 2 055
SWORD GROUP SWP 34.51 +0.61 % 34.48 34.7 34.41 34.3 1 129
SYNERGIE SDG 39.01 -0.48 % 39.25 39.25 38.95 39.2 856