Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
S.E.B.	SK	47.9800	-0.99 %	48.1600	48.5000	47.9800	63 617
SABETON	SABE	25.0000	0.00 %				-
SAFE ORTHOPAEDICS	ALSAF	0.0009	0.00 %				-
SAFRAN	SAF	307.9000	+0.82 %	307.1000	309.4000	305.4000	481 601
SAINT GOBAIN	SGO	84.0600	-3.60 %	85.3000	85.6000	83.5200	2 159 800
SAMSE	SAMS	125.5000	0.00 %	125.5000	125.5000	124.0000	84
SANOFI	SAN	87.6000	-0.53 %	88.9000	88.9000	87.5400	1 377 330
SAPMER	ALMER	24.8000	0.00 %				-
SARTORIUS STED BIO	DIM	207.2000	+0.19 %	206.8000	210.3000	206.8000	81 119
SAVENCIA	SAVE	62.4000	+0.32 %	62.4000	62.4000	62.0000	887
SAVONNERIE NYONS	MLSDN	17.6000	0.00 %				-
SBT	MLSBT	8.0500	0.00 %				-
SCBSM	CBSM	9.8000	0.00 %				-
SCEMI	MLCMI	2.0000	0.00 %				-
SCHLUMBERGER	SLB	40.6000	0.00 %				-
SCHNEIDER ELECTRIC	SU	246.1000	-1.16 %	245.5000	249.4500	244.5000	696 523
SCOR SE	SCR	26.2800	-12.98 %	28.8200	29.0600	26.1000	2 854 660
SECHE ENVIRONNEM.	SCHP	70.2000	+1.45 %	69.6000	71.2000	69.6000	4 281
SECURINFOR	MLSEC	30.0000	0.00 %				-
SELECTIRENTE	SELER	70.0000	0.00 %				-
SEMCO TECHNOLOGIES	ALSEM	25.5500	0.00 %	25.5500	25.7800	25.4500	4 668
SENSORION	ALSEN	0.3480	+2.35 %	0.3400	0.3550	0.3400	330 324
SEQUA PETROLEUM NV	MLSEQ	0.0120	0.00 %				-
SEQUANA	SEQ	0.1328	0.00 %				-
SERGEFERRARI GROUP	SEFER	7.5800	+1.61 %	7.4600	7.5800	7.4400	3 362
SERMA TECHNOLOGIES	ALSER	204.0000	0.00 %				-
SES	SESG	6.6450	-2.78 %	6.8050	6.8050	6.5650	387 180
SHOWROOMPRIVE.COM	SRP	0.4570	-1.93 %	0.4660	0.4670	0.4570	7 163
SI PARTICIPATIONS	ALSIP	12.4000	0.00 %				-
SIDETRADE	ALBFR	230.0000	+1.32 %	227.0000	232.0000	227.0000	683
SIGNAUX GIROD	GIRO	14.9000	-0.33 %	14.9500	14.9500	14.8000	131
SII	SII	70.1000	0.00 %				-
SILC	MLSIL	0.8150	0.00 %				-
SILKAN RT	MLARI	0.0500	0.00 %				-
SIMAT	MLMAT	6.1500	0.00 %				-
SIMO INTERNATIONAL	MLSIM	1.2600	0.00 %				-
SMALTO	MLSML	0.0550	0.00 %				-
SMART GOOD THINGS	MLSGT	560.0000	0.00 %				-
SMCP	SMCP	6.1100	+1.66 %	6.0800	6.1400	6.0300	61 025
SMTPC	ALTPC	27.4000	0.00 %	27.4000	27.4000	27.3000	476
SOC FRANC CASINOS	SFCA	2.3000	0.00 %				-
SOCIETA EDITORIALE IL FATTO	ALSEI	0.3840	0.00 %				-
SOCIETE GENERALE	GLE	54.8600	+3.51 %	53.4600	54.9600	53.3600	2 635 530
SODEXO	SW	48.0400	-0.95 %	48.3200	48.5800	47.5400	343 456
SODIFRANCE	SOA	18.0000	0.00 %				-
SODITECH ING.	SEC	0.9400	0.00 %				-
SOFIBUS PATRIMOINE	SFBS	186.0000	0.00 %				-
SOFT COMPUTING	SFT	25.0000	0.00 %				-
SOGECLAIR	ALSOG	25.3000	-0.78 %	25.5000	25.5000	25.1000	650
SOITEC	SOI	41.0500	-1.72 %	41.5700	42.0300	41.0500	115 281
SOLOCAL GROUP	LOCAL	3.4600	+3.28 %	3.3800	3.5450	3.3800	50 554
SOLUTIONS 30 SE	S30	0.9970	+0.35 %	0.9770	1.0050	0.9750	317 185
SOLVAY	SOLB	26.6600	+0.30 %	26.4000	26.7600	26.4000	339 717
SOMFY	SO	143.0000	0.00 %				-
SOPRA STERIA GROUP	SOP	134.9000	+0.22 %	134.6000	135.2000	133.2000	38 264
SPARTOO	ALSPT	0.3430	+0.88 %	0.3400	0.3430	0.3360	2 151
SPEED RABBIT PIZZA	MLSRP	2.5000	0.00 %				-
SPIE	SPIE	44.1200	-2.60 %	43.8800	44.9400	42.6200	649 773
SPINEGUARD	ALSGD	0.1070	-1.83 %	0.1092	0.1122	0.1070	252 426
SPINEWAY	ALSPW	0.9340	0.00 %				-
SQLI	SQI	39.4000	0.00 %				-
ST DUPONT	DPT	0.1325	0.00 %				-
STALLERGENES GREER	STAGR	36.7000	0.00 %				-
STEF	STF	121.0000	-0.33 %	121.4000	122.2000	121.0000	2 574
STELAX INDUSTRIES	LAX	0.0080	0.00 %				-
STELLANTIS	STLA	8.7770	-0.85 %	8.8200	8.9920	8.7660	2 380 240
STENTYS	STNT	0.4600	0.00 %				-
STIF	ALSTI	64.8000	+2.05 %	63.0000	65.0000	62.5000	11 455
STMICROELECTRONICS	STMPA	21.3400	-0.19 %	21.3200	21.6000	21.2750	1 810 250
STRADIM ESPAC.FIN	ALSAS	13.0000	0.00 %				-
STREAMWIDE	ALSTW	72.0000	0.00 %	72.0000	73.2000	72.0000	436
STREIT MECANIQUE	MLSTR	11.3000	0.00 %				-
SUEZ	SEV	19.8300	0.00 %				-
SUMO RESOURCES PLC	MLSUM	0.0210	0.00 %				-
SUPERSONIC IMAGINE	SSI	1.4540	0.00 %				-
SWORD GROUP	SWP	36.7000	-0.81 %	37.1000	37.3000	36.7000	4 602
SYNERGIE	SDG	33.6000	+0.60 %	33.5000	33.9000	33.5000	23 192