Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
CA TOULOUSE 31 CCI CAT31 125.0000 +0.02 % 124.9800 125.0000 123.0200 417
CAFOM CAFO 7.0000 -0.71 % 7.1000 7.1000 7.0000 629
CAIRE MLAAE 7.5000 0.00 % -
CAMBODGE NOM. CBDG 6450.0000 0.00 % -
CAPELLI CAPLI 37.8000 +1.07 % 37.4000 37.9000 36.4000 1 038
CAPGEMINI CAP 111.3500 -0.13 % 111.6500 112.0500 110.8500 463 944
CARBIOS ALCRB 7.5400 +1.89 % 7.4000 7.5600 7.4000 4 862
CARMAT ALCAR 21.8500 -0.46 % 21.9500 22.3500 21.8000 4 481
CARMILA CARM 18.4200 -1.07 % 18.6800 18.6800 18.4200 11 064
CARPINIENNE PART. CARP 49.4000 0.00 % -
CARREFOUR CA 16.7150 -0.30 % 16.7150 16.9050 16.7150 1 931 660
CASINO GUICHARD CO 38.0500 -2.11 % 38.1400 38.7100 38.0200 338 058
CAST CAS 3.2200 +2.22 % 3.1500 3.3000 3.1200 3 737
CATANA GROUP CATG 2.6450 -2.40 % 2.7100 2.7100 2.6000 69 255
CATERING INTL SCES CTRG 10.9000 +2.83 % 10.6500 11.3000 10.6500 10 205
CATERPILLAR INC CATR 122.0000 0.00 % -
CBO TERRITORIA CBOT 3.6100 0.00 % 3.6200 3.6500 3.6100 30 351
CECURITY.COM MLCEC 0.4800 0.00 % -
CEGEDIM CGM 26.8500 +0.19 % 26.8000 26.8500 26.7000 59
CEGEREAL CGR 40.0000 -3.85 % 41.4000 41.4000 40.0000 955
CELLECTIS ALCLS 17.5500 +1.15 % 17.4700 17.5900 17.2800 34 311
CELLNOVO CLNV 0.1532 -10.62 % 0.1660 0.1696 0.1450 782 406
CELYAD CYAD 18.2800 -2.25 % 18.7000 18.9600 18.2200 31 956
CERENIS CEREN 0.3540 -5.60 % 0.3730 0.3780 0.3350 394 817
CERINNOV GROUP ALPCV 4.3400 -4.19 % 4.5800 4.5800 4.3400 5 461
CFI CFI 1.2000 0.00 % -
CFM INDOSUEZWEALTH MLCFM 1000.0000 0.00 % -
CGG CGG 1.6700 -0.24 % 1.6700 1.6785 1.6205 4 386 480
CH.FER DEPARTEMENT MLCFD 830.0000 0.00 % -
CH.FER VAR GARD N. MLCVG 5000.0000 0.00 % -
CHARGEURS CRI 19.3800 -0.51 % 19.4600 19.4800 19.0000 32 006
CHEOPS TECHNOLOGY MLCHE 31.0000 0.00 % -
CHRISTIAN DIOR CDI 442.0000 +0.09 % 441.0000 445.6000 437.8000 19 525
CIBOX INTER A CTIV CIB 0.1050 -0.94 % 0.1060 0.1060 0.1050 49 497
CIE DU MONT BLANC MLCMB 152.0000 0.00 % -
CIOA MLCIO 3.6400 0.00 % -
CLARANOVA CLA 0.8640 -1.76 % 0.8720 0.8750 0.8590 1 661 760
CLASQUIN ALCLA 32.5000 +0.31 % 32.1000 32.5000 32.0000 6 937
CNIM CONSTR.FRF 10 COM 87.8000 +2.33 % 86.2000 87.8000 85.4000 169
CNOVA CNV 3.6000 -1.10 % 3.6600 3.6600 3.6000 278
CNP ASSURANCES CNP 21.3400 -0.47 % 21.3600 21.4800 21.1600 205 089
COFACE COFA 8.7750 -0.11 % 8.7500 8.8000 8.6850 123 598
COFIDUR ALCOF 368.0000 0.00 % -
COGELEC COGEC 6.4200 +0.31 % 6.5000 6.5000 6.4000 1 412
COGRA ALCOG 5.2000 +0.39 % 5.1200 5.2200 5.1000 10 010
COHERIS COH 1.8350 +0.55 % 1.8250 1.8500 1.8250 1 830
COIL ALCOI 7.0600 -1.67 % 7.1400 7.1400 6.9400 1 360
COLAS RE 144.0000 +0.70 % 143.6000 145.0000 142.6000 1 002
COLIPAYS MLCLP 7.0000 0.00 % -
CONDOR INTERNAT MLMFI 17.0000 0.00 % -
COURTOIS COUR 151.0000 0.00 % -
COVIVIO COV 94.7000 -0.32 % 94.8500 95.0000 94.4000 75 035
CRCAM ALP.PROV.CCI CRAP 115.5000 +1.74 % 114.0200 115.5000 114.0000 417
CRCAM ATL.VEND.CCI CRAV 144.0400 -1.33 % 146.0000 146.0000 144.0400 208
CRCAM BRIE PIC2CCI CRBP2 28.1200 +0.07 % 28.0900 28.2000 28.0900 2 360
CRCAM ILLE-VIL.CCI CIV 104.0000 0.00 % 104.0200 104.0200 104.0000 113
CRCAM LANGUED CCI CRLA 76.1000 -1.74 % 77.3900 77.4000 76.1000 1 237
CRCAM LOIRE HTE L. CRLO 95.8100 -0.72 % 96.5000 96.5000 95.6700 169
CRCAM MORBIHAN CCI CMO 100.0000 +0.50 % 99.0100 100.0000 98.8000 259
CRCAM NORD CCI CNF 26.2400 -0.44 % 26.2550 26.6000 25.8500 10 467
CRCAM NORM.SEINE CCN 142.4800 -0.01 % 142.4800 142.5000 141.8000 102
CRCAM PARIS ET IDF CAF 102.4800 -0.56 % 101.4800 102.5000 101.4800 1 239
CRCAM SUD R.A.CCI CRSU 213.9000 +1.86 % 210.0500 213.9000 210.0500 65
CRCAM TOURAINE CCI CRTO 113.9600 +0.85 % 113.0200 113.9600 113.0200 145
CREDIT AGRICOLE ACA 12.4700 +1.26 % 12.2800 12.4800 12.1200 8 299 740
CROSSJECT ALCJ 2.0900 +0.97 % 2.1200 2.1200 2.0400 44 251
CROSSWOOD CROS 4.9800 0.00 % -
CS (COMM.SYSTEMES) SX 5.7800 +0.35 % 5.7600 5.8400 5.7000 1 425
CTA HOLDING MLCTA 8.1000 0.00 % -
CYBERGUN ALCYB 0.1406 +1.15 % 0.1374 0.1490 0.1360 2 317 310
TradingSat
Portefeuille Trading
+288.80 % vs +12.26 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat