Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
CA TOULOUSE 31 CCI CAT31 111.0000 +1.17 % 109.7200 112.9800 108.9600 1 147
CABASSE GROUPE ALCG 0.1820 -5.45 % 0.1900 0.1920 0.1820 8 439
CAFOM CAFO 9.8800 -0.20 % 9.8800 9.9200 9.8800 872
CAIRE MLAAE 19.0000 0.00 % -
CALIBRE (EX-CYBERGUN) ALIBR 0.0004 0.00 % 0.0004 0.0005 0.0004 15 658 100
CAMBODGE NOM. CBDG 6450.0000 0.00 % -
CAPELLI ALCAP 5.7600 0.00 % -
CAPGEMINI CAP 127.0500 +3.17 % 124.4500 128.0000 124.4500 374 460
CAPITAL B (EX-THE BLOCKCHAIN GROUP) ALCPB 1.1440 -8.48 % 1.2680 1.2700 1.0500 5 975 520
CARBIOS ALCRB 9.3950 +0.48 % 9.4000 9.6450 9.3200 23 416
CARMAT ALCAR 0.3580 0.00 % -
CARMILA CARM 17.1200 -0.12 % 17.2000 17.3400 17.0800 56 876
CARPINIENNE PART. CARP 49.4000 0.00 % -
CARREFOUR CA 12.1300 -0.04 % 12.1000 12.3150 12.0200 2 338 180
CASINO GUICHARD CO 1.6112 0.00 % -
CAST CAS 7.5100 0.00 % -
CATANA GROUP ALCAT 3.4500 +0.73 % 3.4400 3.4800 3.3900 52 225
CATERING INTL SCES CTRG 11.6000 +7.41 % 11.0000 11.7500 11.0000 35 492
CATERPILLAR INC CATR 122.0000 0.00 % -
CBO TERRITORIA CBOT 3.7000 +0.27 % 3.7000 3.7000 3.6600 16 574
CECURITY.COM MLCEC 0.4800 0.00 % -
CEGEDIM CGM 10.0000 +0.20 % 9.9800 10.2000 9.9200 2 927
CELLECTIS ALCLS 2.7700 +2.40 % 2.6700 2.8500 2.6600 349 753
CELLNOVO CLNV 0.1280 0.00 % -
CELYAD CYAD 0.3010 +0.33 % 0.3060 0.3080 0.3010 14 141
CERINNOV GROUP ALPCV 0.4900 0.00 % -
CFI CFI 1.2000 0.00 % -
CFM INDOSUEZWEALTH MLCFM 1000.0000 0.00 % -
CH.FER DEPARTEMENT MLCFD 695.0000 0.00 % -
CH.FER VAR GARD N. MLCVG 5000.0000 0.00 % -
CHARWOOD ENERGY ALCWE 3.4200 -7.57 % 3.7800 3.9000 3.4200 8 192
CHEOPS TECHNOLOGY MLCHE 34.0000 0.00 % -
CHRISTIAN DIOR CDI 495.2000 +2.65 % 481.6000 498.0000 481.6000 5 885
CIBOX INTER A CTIV CIB 0.0156 +1.30 % 0.0154 0.0156 0.0153 21 925
CIE DU MONT BLANC MLCMB 202.0000 0.00 % -
CIOA MLCIO 1.1000 0.00 % -
CLARANOVA CLA 1.6240 -2.05 % 1.6700 1.6760 1.6160 54 268
CLARIANE (EX KORIAN) CLARI 4.2180 +0.43 % 4.2280 4.2980 4.2080 379 774
CLASQUIN ALCLA 125.5000 0.00 % -
CNIM CONSTR.FRF 10 COM 14.3000 0.00 % -
CNOVA CNV 0.8000 0.00 % -
CNP ASSURANCES CNP 20.8200 0.00 % -
COFACE COFA 15.5600 +0.84 % 15.4300 15.5600 15.3700 222 575
COFIDUR ALCOF 368.0000 0.00 % -
COGELEC ALLEC 28.8000 +0.35 % 28.7000 28.8000 28.7000 9 522
COGRA ALCOG 4.6000 +0.44 % 4.5800 4.6000 4.5300 968
COHERIS COH 2.0300 0.00 % -
COIL ALCOI 1.4900 0.00 % 1.4900 1.4900 1.4900 1
COLAS RE 175.0000 0.00 % -
COLIPAYS MLCLP 3.8600 0.00 % -
COMPAGNIE CHARGEURS INVEST CRI 11.0000 -1.79 % 11.3000 11.3000 10.9400 10 575
CONDOR INTERNAT MLMFI 17.0000 0.00 % -
COURTOIS COUR 151.0000 0.00 % -
COVIVIO COV 56.6500 -0.26 % 56.7500 57.2500 56.6000 91 507
COVIVIO HOTELS COVH 25.3000 +1.20 % 25.1000 25.6000 25.0000 1 764
CRCAM ALP.PROV.CCI CRAP 136.5000 +2.25 % 134.9800 136.5000 134.9800 524
CRCAM ATL.VEND.CCI CRAV 135.9400 -0.04 % 136.0000 136.0000 133.7400 649
CRCAM BRIE PIC2CCI CRBP2 27.2000 +1.12 % 26.9050 27.4000 26.9050 10 680
CRCAM ILLE-VIL.CCI CIV 101.0000 -1.46 % 102.5200 102.5200 100.0000 738
CRCAM LANGUED CCI CRLA 79.5000 -0.56 % 79.9500 80.7000 79.5000 521
CRCAM LOIRE HTE L. CRLO 86.5000 -4.00 % 90.1000 90.5800 85.6000 807
CRCAM MORBIHAN CCI CMO 102.0000 -0.87 % 102.0000 102.4800 99.0100 625
CRCAM NORD CCI CNF 23.4800 -0.11 % 23.7100 24.1000 23.4800 23 910
CRCAM NORM.SEINE CCN 125.0000 +2.78 % 121.6200 125.0000 121.6200 182
CRCAM PARIS ET IDF CAF 85.1000 -4.60 % 89.2000 89.4900 84.0000 2 176
CRCAM SUD R.A.CCI CRSU 202.9500 +1.48 % 200.0000 206.3500 200.0000 794
CRCAM TOURAINE CCI CRTO 117.9800 -1.47 % 119.7400 119.8000 115.5000 672
CREDIT AGRICOLE ACA 16.3000 +0.18 % 16.3600 16.4300 16.2300 2 664 580
CROSSJECT ALCJ 1.7900 +8.88 % 1.6700 1.9440 1.6400 812 508
CROSSWOOD CROS 4.9800 0.00 % -
CRYPTO BLOCKCHAIN INDUSTRIES ALCBI 3.4800 0.00 % -
CS (COMM.SYSTEMES) SX 11.5000 0.00 % -
Portefeuille Trading
+336.50 % vs +58.01 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour