Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
CA TOULOUSE 31 CCI	CAT31	116.0000	+3.48 %	112.4800	116.0000	111.0000	634
CABASSE GROUPE	ALCG	0.1640	-4.65 %	0.1745	0.1745	0.1635	308
CAFOM	CAFO	11.2000	-1.75 %	11.3500	11.6000	11.2000	177
CAIRE	MLAAE	19.0000	0.00 %				-
CALIBRE (EX-CYBERGUN)	ALIBR	0.0004	-20.00 %	0.0004	0.0005	0.0004	36 037 500
CAMBODGE NOM.	CBDG	6450.0000	0.00 %				-
CAPELLI	ALCAP	5.7600	0.00 %				-
CAPGEMINI	CAP	133.5000	+2.30 %	129.7500	134.1500	129.6500	585 190
CAPITAL B (EX-THE BLOCKCHAIN GROUP)	ALCPB	1.0080	-2.51 %	1.0360	1.0880	1.0000	2 323 450
CARBIOS	ALCRB	7.2050	+1.77 %	7.0650	7.3000	7.0650	19 965
CARMAT	ALCAR	0.3580	0.00 %				-
CARMILA	CARM	15.8200	-0.88 %	15.9600	16.0000	15.8200	96 024
CARPINIENNE PART.	CARP	49.4000	0.00 %				-
CARREFOUR	CA	13.0500	-0.34 %	13.0900	13.1500	13.0500	1 833 690
CASINO GUICHARD	CO	1.6112	0.00 %				-
CAST	CAS	7.5100	0.00 %				-
CATANA GROUP	ALCAT	2.9200	+1.04 %	2.9000	2.9350	2.8700	44 044
CATERING INTL SCES	CTRG	13.6500	+0.37 %	13.6000	13.7000	13.5000	2 944
CATERPILLAR INC	CATR	122.0000	0.00 %				-
CBO TERRITORIA	CBOT	3.6400	0.00 %	3.6400	3.6400	3.6100	21 358
CECURITY.COM	MLCEC	0.4800	0.00 %				-
CEGEDIM	CGM	11.4000	-0.87 %	11.4500	11.4500	11.2500	6 200
CELLECTIS	ALCLS	3.0850	+0.98 %	3.0050	3.1600	3.0050	217 704
CELLNOVO	CLNV	0.1280	0.00 %				-
CELYAD	CYAD	0.2010	0.00 %	0.2050	0.2050	0.2010	25 746
CERINNOV GROUP	ALPCV	0.4900	0.00 %				-
CFI	CFI	1.2000	0.00 %				-
CFM INDOSUEZWEALTH	MLCFM	1000.0000	0.00 %				-
CH.FER DEPARTEMENT	MLCFD	695.0000	0.00 %				-
CH.FER VAR GARD N.	MLCVG	5000.0000	0.00 %				-
CHARWOOD ENERGY	ALCWE	3.1400	-1.88 %	3.1800	3.1800	3.1200	188
CHEOPS TECHNOLOGY	MLCHE	34.0000	0.00 %				-
CHRISTIAN DIOR	CDI	567.5000	+0.44 %	565.0000	569.0000	562.5000	2 649
CIBOX INTER A CTIV	CIB	0.0156	+3.31 %	0.0151	0.0167	0.0151	4 537 060
CIE DU MONT BLANC	MLCMB	202.0000	0.00 %				-
CIOA	MLCIO	1.1000	0.00 %				-
CLARANOVA	CLA	1.6900	-2.87 %	1.7400	1.7400	1.6420	199 201
CLARIANE (EX KORIAN)	CLARI	3.7260	-0.64 %	3.7500	3.8220	3.7120	553 656
CLASQUIN	ALCLA	125.5000	0.00 %				-
CNIM CONSTR.FRF 10	COM	14.3000	0.00 %				-
CNOVA	CNV	0.8000	0.00 %				-
CNP ASSURANCES	CNP	20.8200	0.00 %				-
COFACE	COFA	15.2800	-0.84 %	15.4700	15.5300	15.2200	163 998
COFIDUR	ALCOF	368.0000	0.00 %				-
COGELEC	ALLEC	28.8000	0.00 %	28.8000	29.0000	28.8000	1 910
COGRA	ALCOG	5.0000	+0.60 %	4.9400	5.0000	4.9400	619
COHERIS	COH	2.0300	0.00 %				-
COIL	ALCOI	1.3600	-2.16 %	1.3100	1.3800	1.3100	1 441
COLAS	RE	175.0000	0.00 %				-
COLIPAYS	MLCLP	3.8600	0.00 %				-
COMPAGNIE CHARGEURS INVEST	CRI	9.6500	-1.53 %	9.6200	9.8200	9.6200	10 701
CONDOR INTERNAT	MLMFI	17.0000	0.00 %				-
COURTOIS	COUR	151.0000	0.00 %				-
COVIVIO	COV	55.6000	-0.89 %	56.1500	56.2000	55.6000	107 027
COVIVIO HOTELS	COVH	22.6000	+0.44 %	22.5000	22.7000	22.5000	95
CRCAM ALP.PROV.CCI	CRAP	138.0400	+0.79 %	136.9600	139.9800	136.9600	482
CRCAM ATL.VEND.CCI	CRAV	134.2000	+0.75 %	132.2000	134.2000	132.2000	653
CRCAM BRIE PIC2CCI	CRBP2	29.8950	+3.07 %	29.0500	30.0950	29.0500	11 266
CRCAM ILLE-VIL.CCI	CIV	100.5000	+1.01 %	99.0000	100.5000	94.5000	1 770
CRCAM LANGUED CCI	CRLA	83.2000	+0.73 %	83.0000	83.2000	82.9500	60
CRCAM LOIRE HTE L.	CRLO	95.5000	+6.70 %	88.5000	95.5000	88.0000	2 253
CRCAM MORBIHAN CCI	CMO	101.0400	+2.00 %	99.4900	103.9000	99.4900	1 400
CRCAM NORD CCI	CNF	27.3450	+0.53 %	27.3000	27.5000	27.0000	33 446
CRCAM NORM.SEINE	CCN	130.5000	-0.08 %	130.6000	131.5000	130.0000	446
CRCAM PARIS ET IDF	CAF	108.7200	+2.86 %	105.1000	109.7200	105.1000	1 091
CRCAM SUD R.A.CCI	CRSU	208.1500	-1.30 %	210.9000	210.9000	208.1500	14
CRCAM TOURAINE CCI	CRTO	120.9800	+0.82 %	119.9000	120.9800	115.2000	1 026
CREDIT AGRICOLE	ACA	15.6400	+1.00 %	15.5150	15.6650	15.4800	6 041 280
CROSSJECT	ALCJ	2.4200	-5.10 %	2.5400	2.5950	2.4150	308 460
CROSSWOOD	CROS	4.9800	0.00 %				-
CRYPTO BLOCKCHAIN INDUSTRIES	ALCBI	3.4800	0.00 %				-
CS (COMM.SYSTEMES)	SX	11.5000	0.00 %				-