Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
CA TOULOUSE 31 CCI	CAT31	112.8000	+1.71 %	110.0000	112.9000	109.5000	1 726
CABASSE GROUPE	ALCG	0.1455	0.00 %				-
CAFOM	CAFO	10.7500	0.00 %				-
CAIRE	MLAAE	19.0000	0.00 %				-
CALIBRE (EX-CYBERGUN)	ALIBR	0.0003	0.00 %	0.0004	0.0004	0.0003	40 091 500
CAMBODGE NOM.	CBDG	6450.0000	0.00 %				-
CAPELLI	ALCAP	5.7600	0.00 %				-
CAPGEMINI	CAP	98.5800	-2.49 %	101.9500	102.0000	97.0600	2 087 960
CAPITAL B (EX-THE BLOCKCHAIN GROUP)	ALCPB	0.5900	-1.67 %	0.6000	0.6390	0.5620	4 141 140
CARBIOS	ALCRB	7.6650	+0.20 %	8.0100	8.0250	7.6150	11 596
CARMAT	ALCAR	0.3580	0.00 %				-
CARMILA	CARM	17.1000	-1.27 %	17.4000	17.5000	16.8600	204 793
CARPINIENNE PART.	CARP	49.4000	0.00 %				-
CARREFOUR	CA	15.2450	-0.33 %	15.4300	15.4550	15.1600	7 019 910
CARVOLIX (EX-AFFLUENT MEDICAL)	CVX	3.2900	+2.17 %	3.2800	3.4500	3.2700	22 411
CASINO GUICHARD	CO	1.6112	0.00 %				-
CAST	CAS	7.5100	0.00 %				-
CATANA GROUP	ALCAT	2.3800	-0.83 %	2.3800	2.3950	2.3350	22 180
CATERING INTL SCES	CTRG	12.8500	+2.80 %	12.6000	12.8500	12.6000	643
CATERPILLAR INC	CATR	122.0000	0.00 %				-
CBO TERRITORIA	CBOT	3.9600	-0.25 %	3.9800	3.9800	3.9600	16 597
CECURITY.COM	MLCEC	0.4800	0.00 %				-
CEGEDIM	CGM	9.1000	-4.61 %	9.4800	9.4800	9.0400	8 950
CELLECTIS	ALCLS	2.9300	-1.35 %	2.9800	3.1850	2.9000	292 702
CELLNOVO	CLNV	0.1280	0.00 %				-
CELYAD	CYAD	0.3300	+5.10 %	0.3130	0.3300	0.3130	2 445
CERINNOV GROUP	ALPCV	0.4900	0.00 %				-
CFI	CFI	1.2000	0.00 %				-
CFM INDOSUEZWEALTH	MLCFM	1000.0000	0.00 %				-
CH.FER DEPARTEMENT	MLCFD	695.0000	0.00 %				-
CH.FER VAR GARD N.	MLCVG	5000.0000	0.00 %				-
CHARWOOD ENERGY	ALCWE	3.9600	-2.46 %	3.9000	4.1200	3.7400	3 891
CHEOPS TECHNOLOGY	MLCHE	34.0000	0.00 %				-
CHRISTIAN DIOR	CDI	432.0000	-1.73 %	444.4000	447.0000	432.0000	7 418
CIBOX INTER A CTIV	CIB	0.0120	+1.69 %	0.0113	0.0121	0.0113	698 171
CIE DU MONT BLANC	MLCMB	202.0000	0.00 %				-
CIOA	MLCIO	1.1000	0.00 %				-
CLARANOVA	CLA	0.0000	0.00 %				-
CLARIANE (EX KORIAN)	CLARI	3.6180	-2.16 %	3.7400	3.7680	3.5880	1 693 280
CLASQUIN	ALCLA	125.5000	0.00 %				-
CNIM CONSTR.FRF 10	COM	14.3000	0.00 %				-
CNOVA	CNV	0.8000	0.00 %				-
CNP ASSURANCES	CNP	20.8200	0.00 %				-
COFACE	COFA	14.5300	-0.62 %	14.6000	14.7100	14.4600	419 949
COFIDUR	ALCOF	368.0000	0.00 %				-
COGELEC	ALLEC	29.2000	0.00 %				-
COGRA	ALCOG	8.1400	+4.63 %	7.8400	8.2000	7.7600	11 690
COHERIS	COH	2.0300	0.00 %				-
COIL	ALCOI	1.1900	0.00 %	1.1900	1.1900	1.1800	466
COLAS	RE	175.0000	0.00 %				-
COLIPAYS	MLCLP	3.8600	0.00 %				-
COMPAGNIE CHARGEURS INVEST	CRI	8.8800	-0.22 %	8.8000	9.0000	8.8000	10 459
CONDOR INTERNAT	MLMFI	17.0000	0.00 %				-
COURTOIS	COUR	151.0000	0.00 %				-
COVIVIO	COV	53.7000	-1.29 %	54.9500	55.5000	53.7000	2 582 280
COVIVIO HOTELS	COVH	22.1000	-0.45 %	22.2000	22.2000	22.1000	57
CRCAM ALP.PROV.CCI	CRAP	136.5000	-2.50 %	139.0000	139.0000	136.5000	311
CRCAM ATL.VEND.CCI	CRAV	127.6000	-1.09 %	128.1000	128.1000	127.6000	1 061
CRCAM BRIE PIC2CCI	CRBP2	26.8000	-1.11 %	27.1050	27.4600	26.6100	6 754
CRCAM ILLE-VIL.CCI	CIV	101.0000	-0.49 %	101.5000	101.5000	98.6000	2 561
CRCAM LANGUED CCI	CRLA	79.9900	-0.01 %	79.9900	80.4900	79.9900	238
CRCAM LOIRE HTE L.	CRLO	99.5000	-0.80 %	100.4800	100.4800	99.5000	101
CRCAM MORBIHAN CCI	CMO	102.2200	-0.74 %	104.0000	106.3600	102.1200	482
CRCAM NORD CCI	CNF	24.0200	+0.04 %	25.0000	25.0000	24.0200	7 626
CRCAM NORM.SEINE	CCN	137.5000	-1.08 %	138.9800	139.0000	137.5000	479
CRCAM PARIS ET IDF	CAF	111.8000	-1.06 %	113.0200	113.0200	111.8000	726
CRCAM SUD R.A.CCI	CRSU	193.0000	-2.04 %	197.0200	197.0200	193.0000	774
CRCAM TOURAINE CCI	CRTO	123.0400	+0.59 %	123.0000	123.0400	123.0000	105
CREDIT AGRICOLE	ACA	15.9750	-1.72 %	16.4700	16.5550	15.9750	11 701 000
CROSSJECT	ALCJ	2.1300	+5.71 %	2.0500	2.1400	1.9760	367 769
CROSSWOOD	CROS	4.9800	0.00 %				-
CRYPTO BLOCKCHAIN INDUSTRIES	ALCBI	3.4800	0.00 %				-
CS (COMM.SYSTEMES)	SX	11.5000	0.00 %				-