Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
CA TOULOUSE 31 CCI	CAT31	111.0000	0.00 %	110.0000	113.6000	110.0000	243
CABASSE GROUPE	ALCG	0.1455	0.00 %				-
CAFOM	CAFO	10.7500	0.00 %				-
CAIRE	MLAAE	19.0000	0.00 %				-
CALIBRE (EX-CYBERGUN)	ALIBR	0.0003	0.00 %				-
CAMBODGE NOM.	CBDG	6450.0000	0.00 %				-
CAPELLI	ALCAP	5.7600	0.00 %				-
CAPGEMINI	CAP	103.5000	+0.53 %	102.4500	104.1500	101.9000	313 564
CAPITAL B (EX-THE BLOCKCHAIN GROUP)	ALCPB	5.0800	0.00 %				-
CARBIOS	ALCRB	6.0800	+12.18 %	5.6800	6.3700	5.6800	110 749
CARMAT	ALCAR	0.3580	0.00 %				-
CARMILA	CARM	14.7600	+0.14 %	14.8000	14.8000	14.6800	197 701
CARPINIENNE PART.	CARP	49.4000	0.00 %				-
CARREFOUR	CA	16.2650	-1.36 %	16.4400	16.4400	16.1950	1 729 150
CARVOLIX (EX-AFFLUENT MEDICAL)	CVX	5.5400	+0.36 %	5.5200	5.8000	5.4800	22 070
CASINO GUICHARD	CO	1.6112	0.00 %				-
CAST	CAS	7.5100	0.00 %				-
CATANA GROUP	ALCAT	1.7880	+0.45 %	1.7800	1.7880	1.7540	14 891
CATERING INTL SCES	CTRG	20.8000	-0.95 %	20.5000	20.9000	20.5000	778
CATERPILLAR INC	CATR	122.0000	0.00 %				-
CBO TERRITORIA	CBOT	3.8000	-1.04 %	3.8400	3.8400	3.8000	16 835
CECURITY.COM	MLCEC	0.4800	0.00 %				-
CEGEDIM	CGM	11.3400	+0.18 %	11.3200	11.3600	10.8400	19 022
CELLECTIS	ALCLS	1.2710	-0.63 %	1.2570	1.3090	1.2280	430 994
CELLNOVO	CLNV	0.1280	0.00 %				-
CELYAD	CYAD	0.2280	+1.33 %	0.2290	0.2290	0.2200	10 048
CERINNOV GROUP	ALPCV	0.4900	0.00 %				-
CFI	CFI	1.2000	0.00 %				-
CFM INDOSUEZWEALTH	MLCFM	1000.0000	0.00 %				-
CH.FER DEPARTEMENT	MLCFD	695.0000	0.00 %				-
CH.FER VAR GARD N.	MLCVG	5000.0000	0.00 %				-
CHARWOOD ENERGY	ALCWE	3.2400	0.00 %	3.2800	3.2800	3.2400	263
CHEOPS TECHNOLOGY	MLCHE	34.0000	0.00 %				-
CHRISTIAN DIOR	CDI	417.2000	-0.57 %	418.6000	423.6000	417.2000	12 616
CIBOX INTER A CTIV	CIB	0.0120	+0.84 %	0.0118	0.0123	0.0118	3 004 530
CIE DU MONT BLANC	MLCMB	202.0000	0.00 %				-
CIOA	MLCIO	1.1000	0.00 %				-
CLARANOVA	CLA	0.0000	0.00 %				-
CLARIANE (EX KORIAN)	CLARI	3.8000	+0.90 %	3.7500	3.8600	3.7340	438 802
CLASQUIN	ALCLA	125.5000	0.00 %				-
CNIM CONSTR.FRF 10	COM	14.3000	0.00 %				-
CNOVA	CNV	0.8000	0.00 %				-
CNP ASSURANCES	CNP	20.8200	0.00 %				-
COFACE	COFA	16.4000	-0.85 %	16.5300	16.5900	16.3800	133 259
COFIDUR	ALCOF	368.0000	0.00 %				-
COGELEC	ALLEC	29.2000	0.00 %				-
COGRA	ALCOG	6.1200	-8.38 %	6.7200	6.7200	6.1000	8 824
COHERIS	COH	2.0300	0.00 %				-
COIL	ALCOI	1.1900	0.00 %	1.1900	1.1900	1.1900	5
COLAS	RE	175.0000	0.00 %				-
COLIPAYS	MLCLP	3.8600	0.00 %				-
COMPAGNIE CHARGEURS INVEST	CRI	7.7600	-2.76 %	7.9400	7.9400	7.6200	14 668
CONDOR INTERNAT	MLMFI	17.0000	0.00 %				-
COURTOIS	COUR	151.0000	0.00 %				-
COVIVIO	COV	45.8600	-0.26 %	46.0400	46.4600	45.8000	143 611
COVIVIO HOTELS	COVH	21.0000	0.00 %	21.0000	21.0000	20.9000	69
CRCAM ALP.PROV.CCI	CRAP	124.0000	-0.40 %	124.5000	124.9800	124.0000	633
CRCAM ATL.VEND.CCI	CRAV	125.0000	-0.08 %	124.6000	125.6000	124.5200	568
CRCAM BRIE PIC2CCI	CRBP2	31.7300	-0.22 %	32.0000	32.7000	31.5700	10 616
CRCAM ILLE-VIL.CCI	CIV	110.0000	+0.92 %	109.0000	110.0000	109.0000	297
CRCAM LANGUED CCI	CRLA	79.0000	-1.25 %	80.0000	80.8000	79.0000	172
CRCAM LOIRE HTE L.	CRLO	95.0000	0.00 %	94.5100	97.8000	94.5100	1 621
CRCAM MORBIHAN CCI	CMO	112.1000	-3.69 %	115.8000	115.8000	112.1000	191
CRCAM NORD CCI	CNF	26.6000	+1.14 %	26.0000	26.7100	25.9000	12 674
CRCAM NORM.SEINE	CCN	149.0000	+1.36 %	147.0200	149.0000	146.0000	315
CRCAM PARIS ET IDF	CAF	95.5500	-2.11 %	97.6200	97.6200	95.4200	538
CRCAM SUD R.A.CCI	CRSU	212.0000	-0.52 %	213.1000	213.1000	212.0000	90
CRCAM TOURAINE CCI	CRTO	126.5000	-0.39 %	127.0000	127.5000	126.5000	50
CREDIT AGRICOLE	ACA	17.8300	-0.59 %	17.9600	18.0950	17.8100	3 019 240
CROSSJECT	ALCJ	1.3500	+6.13 %	1.2880	1.3900	1.2840	234 638
CROSSWOOD	CROS	4.9800	0.00 %				-
CRYPTO BLOCKCHAIN INDUSTRIES	ALCBI	3.4800	0.00 %				-
CS (COMM.SYSTEMES)	SX	11.5000	0.00 %				-