Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
CA TOULOUSE 31 CCI	CAT31	99.0000	+0.06 %	98.9400	99.8200	98.9400	288
CABASSE GROUPE	ALCG	0.1455	0.00 %				-
CAFOM	CAFO	10.7500	0.00 %				-
CAIRE	MLAAE	19.0000	0.00 %				-
CALIBRE (EX-CYBERGUN)	ALIBR	0.0003	0.00 %				-
CAMBODGE NOM.	CBDG	6450.0000	0.00 %				-
CAPELLI	ALCAP	5.7600	0.00 %				-
CAPGEMINI	CAP	127.4000	+0.67 %	125.7500	127.6500	125.0500	687 271
CAPITAL B (EX-THE BLOCKCHAIN GROUP)	ALCPB	5.0800	0.00 %				-
CARBIOS	ALCRB	4.6950	-4.28 %	4.9700	4.9700	4.6950	26 122
CARMAT	ALCAR	0.3580	0.00 %				-
CARMILA	CARM	15.1800	-0.52 %	15.2400	15.3000	15.1200	100 867
CARPINIENNE PART.	CARP	49.4000	0.00 %				-
CARREFOUR	CA	14.2150	+1.54 %	14.0600	14.2150	14.0500	1 900 920
CARVOLIX (EX-AFFLUENT MEDICAL)	CVX	4.8500	-1.82 %	5.1000	5.1000	4.8500	12 558
CASINO GUICHARD	CO	1.6112	0.00 %				-
CAST	CAS	7.5100	0.00 %				-
CATANA GROUP	ALCAT	1.6480	+7.01 %	1.5560	1.6480	1.5300	59 635
CATERING INTL SCES	CTRG	17.1000	+0.59 %	16.9000	17.1000	16.9000	1 326
CATERPILLAR INC	CATR	122.0000	0.00 %				-
CBO TERRITORIA	CBOT	3.7200	+0.27 %	3.7200	3.7200	3.7000	10 262
CECURITY.COM	MLCEC	0.4800	0.00 %				-
CEGEDIM	CGM	9.4700	-2.17 %	9.6800	9.8100	9.4700	8 121
CELLECTIS	ALCLS	1.0560	-17.50 %	1.0700	1.1700	1.0100	1 980 510
CELLNOVO	CLNV	0.1280	0.00 %				-
CELYAD	CYAD	0.1660	-2.35 %	0.1510	0.1700	0.1510	11 404
CERINNOV GROUP	ALPCV	0.4900	0.00 %				-
CFI	CFI	1.2000	0.00 %				-
CFM INDOSUEZWEALTH	MLCFM	1000.0000	0.00 %				-
CH.FER DEPARTEMENT	MLCFD	695.0000	0.00 %				-
CH.FER VAR GARD N.	MLCVG	5000.0000	0.00 %				-
CHARWOOD ENERGY	ALCWE	4.0400	0.00 %	4.0400	4.0400	4.0400	76
CHEOPS TECHNOLOGY	MLCHE	34.0000	0.00 %				-
CHRISTIAN DIOR	CDI	435.6000	+0.05 %	432.8000	439.0000	431.6000	6 048
CIBOX INTER A CTIV	CIB	0.0103	-2.83 %	0.0102	0.0106	0.0101	488 275
CIE DU MONT BLANC	MLCMB	202.0000	0.00 %				-
CIOA	MLCIO	1.1000	0.00 %				-
CLARANOVA	CLA	0.0000	0.00 %				-
CLARIANE (EX KORIAN)	CLARI	3.4000	-2.07 %	3.4600	3.4700	3.4000	98 043
CLASQUIN	ALCLA	125.5000	0.00 %				-
CNIM CONSTR.FRF 10	COM	14.3000	0.00 %				-
CNOVA	CNV	0.8000	0.00 %				-
CNP ASSURANCES	CNP	20.8200	0.00 %				-
COFACE	COFA	16.1600	+0.25 %	16.1600	16.2400	16.1100	46 444
COFIDUR	ALCOF	368.0000	0.00 %				-
COGELEC	ALLEC	29.2000	0.00 %				-
COGRA	ALCOG	6.0200	+0.33 %	6.0000	6.1800	6.0000	865
COHERIS	COH	2.0300	0.00 %				-
COIL	ALCOI	1.1900	0.00 %	1.1900	1.1900	1.1900	2
COLAS	RE	175.0000	0.00 %				-
COLIPAYS	MLCLP	3.8600	0.00 %				-
COMPAGNIE CHARGEURS INVEST	CRI	7.4600	-1.84 %	7.6400	7.6400	7.4600	8 416
CONDOR INTERNAT	MLMFI	17.0000	0.00 %				-
COURTOIS	COUR	151.0000	0.00 %				-
COVIVIO	COV	44.5800	+0.59 %	44.4800	44.8200	44.1800	141 619
COVIVIO HOTELS	COVH	19.7500	-0.50 %	19.8500	20.0000	19.7500	1 204
CRCAM ALP.PROV.CCI	CRAP	112.0000	0.00 %	112.5000	112.5000	112.0000	501
CRCAM ATL.VEND.CCI	CRAV	107.8200	+0.26 %	108.0000	108.4200	107.8000	58
CRCAM BRIE PIC2CCI	CRBP2	30.6750	-2.26 %	31.7000	31.7000	30.6250	8 584
CRCAM ILLE-VIL.CCI	CIV	97.2000	-0.79 %	97.9600	97.9800	97.2000	235
CRCAM LANGUED CCI	CRLA	66.9800	+0.69 %	66.5200	66.9800	66.5200	138
CRCAM LOIRE HTE L.	CRLO	85.4300	-2.34 %	85.0000	86.0000	85.0000	150
CRCAM MORBIHAN CCI	CMO	98.0000	+0.51 %	97.5000	98.9900	97.5000	235
CRCAM NORD CCI	CNF	24.8800	-2.43 %	25.5000	25.6500	24.5350	14 967
CRCAM NORM.SEINE	CCN	119.0000	-0.80 %	119.9800	119.9800	119.0000	137
CRCAM PARIS ET IDF	CAF	96.0300	+2.15 %	94.0100	96.1000	94.0100	804
CRCAM SUD R.A.CCI	CRSU	172.0000	0.00 %	171.3000	172.0000	170.8800	257
CRCAM TOURAINE CCI	CRTO	105.5000	-0.45 %	105.9800	106.0000	105.5000	188
CREDIT AGRICOLE	ACA	15.8350	+0.03 %	15.8400	15.8950	15.7350	3 058 400
CROSSJECT	ALCJ	1.3200	-1.49 %	1.2960	1.3400	1.2640	151 947
CROSSWOOD	CROS	4.9800	0.00 %				-
CRYPTO BLOCKCHAIN INDUSTRIES	ALCBI	3.4800	0.00 %				-
CS (COMM.SYSTEMES)	SX	11.5000	0.00 %				-