Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
CA TOULOUSE 31 CCI	CAT31	117.0200	-0.36 %	117.0000	117.0200	117.0000	14
CABASSE GROUPE	ALCG	0.1455	0.00 %				-
CAFOM	CAFO	10.7500	0.00 %				-
CAIRE	MLAAE	19.0000	0.00 %				-
CALIBRE (EX-CYBERGUN)	ALIBR	0.0003	0.00 %				-
CAMBODGE NOM.	CBDG	6450.0000	0.00 %				-
CAPELLI	ALCAP	5.7600	0.00 %				-
CAPGEMINI	CAP	105.9000	-3.29 %	108.6000	108.7500	105.5000	110 976
CAPITAL B (EX-THE BLOCKCHAIN GROUP)	ALCPB	0.4747	+1.54 %	0.4680	0.4811	0.4642	1 294 190
CARBIOS	ALCRB	7.1400	+3.78 %	6.9900	7.1500	6.8500	8 718
CARMAT	ALCAR	0.3580	0.00 %				-
CARMILA	CARM	16.7400	-0.12 %	16.7400	16.8000	16.7000	39 244
CARPINIENNE PART.	CARP	49.4000	0.00 %				-
CARREFOUR	CA	15.7550	+0.45 %	15.7000	15.7650	15.6250	210 076
CARVOLIX (EX-AFFLUENT MEDICAL)	CVX	6.1400	+1.32 %	6.1600	6.2000	6.0600	7 710
CASINO GUICHARD	CO	1.6112	0.00 %				-
CAST	CAS	7.5100	0.00 %				-
CATANA GROUP	ALCAT	1.7480	-0.23 %	1.7500	1.7500	1.7240	27 913
CATERING INTL SCES	CTRG	21.8000	-3.96 %	22.1000	22.1000	20.8000	4 974
CATERPILLAR INC	CATR	122.0000	0.00 %				-
CBO TERRITORIA	CBOT	3.8900	+0.52 %	3.8700	3.8900	3.8700	2 406
CECURITY.COM	MLCEC	0.4800	0.00 %				-
CEGEDIM	CGM	10.3200	-0.77 %	10.5000	10.5000	10.3200	1 876
CELLECTIS	ALCLS	2.6000	+3.67 %	2.5780	2.7600	2.4960	195 593
CELLNOVO	CLNV	0.1280	0.00 %				-
CELYAD	CYAD	0.2700	0.00 %	0.2690	0.2710	0.2560	10 791
CERINNOV GROUP	ALPCV	0.4900	0.00 %				-
CFI	CFI	1.2000	0.00 %				-
CFM INDOSUEZWEALTH	MLCFM	1000.0000	0.00 %				-
CH.FER DEPARTEMENT	MLCFD	695.0000	0.00 %				-
CH.FER VAR GARD N.	MLCVG	5000.0000	0.00 %				-
CHARWOOD ENERGY	ALCWE	3.2400	-4.14 %	3.3700	3.3700	3.2400	879
CHEOPS TECHNOLOGY	MLCHE	34.0000	0.00 %				-
CHRISTIAN DIOR	CDI	422.2000	-3.30 %	435.2000	435.4000	422.0000	1 695
CIBOX INTER A CTIV	CIB	0.0115	+1.77 %	0.0113	0.0115	0.0113	300
CIE DU MONT BLANC	MLCMB	202.0000	0.00 %				-
CIOA	MLCIO	1.1000	0.00 %				-
CLARANOVA	CLA	0.0000	0.00 %				-
CLARIANE (EX KORIAN)	CLARI	4.0100	+0.50 %	3.9900	4.0360	3.9740	115 112
CLASQUIN	ALCLA	125.5000	0.00 %				-
CNIM CONSTR.FRF 10	COM	14.3000	0.00 %				-
CNOVA	CNV	0.8000	0.00 %				-
CNP ASSURANCES	CNP	20.8200	0.00 %				-
COFACE	COFA	16.0300	+0.06 %	16.0100	16.0800	15.9800	33 952
COFIDUR	ALCOF	368.0000	0.00 %				-
COGELEC	ALLEC	29.2000	0.00 %				-
COGRA	ALCOG	6.9800	+2.65 %	6.8200	6.9800	6.8200	231
COHERIS	COH	2.0300	0.00 %				-
COIL	ALCOI	1.1600	-2.52 %	1.1600	1.1900	1.1600	168
COLAS	RE	175.0000	0.00 %				-
COLIPAYS	MLCLP	3.8600	0.00 %				-
COMPAGNIE CHARGEURS INVEST	CRI	8.2500	-0.60 %	8.2500	8.2700	8.2300	146
CONDOR INTERNAT	MLMFI	17.0000	0.00 %				-
COURTOIS	COUR	151.0000	0.00 %				-
COVIVIO	COV	52.3000	+0.48 %	52.1500	52.5500	51.9000	15 244
COVIVIO HOTELS	COVH	22.9000	0.00 %	22.9000	22.9000	22.9000	101
CRCAM ALP.PROV.CCI	CRAP	135.0000	-0.74 %	135.9800	135.9800	135.0000	133
CRCAM ATL.VEND.CCI	CRAV	133.3200	-0.21 %	135.0000	135.0000	133.3200	367
CRCAM BRIE PIC2CCI	CRBP2	36.3450	+1.03 %	35.9400	36.5950	35.9400	3 103
CRCAM ILLE-VIL.CCI	CIV	113.9800	-0.02 %	113.9800	113.9800	113.9800	179
CRCAM LANGUED CCI	CRLA	91.0000	0.00 %	90.9900	91.0000	90.9900	67
CRCAM LOIRE HTE L.	CRLO	98.0000	-1.01 %	99.0000	99.4000	96.2000	1 515
CRCAM MORBIHAN CCI	CMO	116.8800	+2.53 %	116.9600	116.9600	112.0200	68
CRCAM NORD CCI	CNF	29.1450	+0.15 %	29.1100	29.3000	28.6050	3 489
CRCAM NORM.SEINE	CCN	163.0000	-0.09 %	163.5000	164.0000	163.0000	164
CRCAM PARIS ET IDF	CAF	116.0600	-0.26 %	116.2000	116.2000	115.9400	238
CRCAM SUD R.A.CCI	CRSU	221.0500	0.00 %	221.0500	221.0500	221.0500	51
CRCAM TOURAINE CCI	CRTO	139.4000	+0.65 %	138.5000	139.4800	138.4000	24
CREDIT AGRICOLE	ACA	20.1100	+0.45 %	20.0400	20.1200	19.9600	1 696 900
CROSSJECT	ALCJ	1.4700	-0.81 %	1.4980	1.4980	1.4660	103 866
CROSSWOOD	CROS	4.9800	0.00 %				-
CRYPTO BLOCKCHAIN INDUSTRIES	ALCBI	3.4800	0.00 %				-
CS (COMM.SYSTEMES)	SX	11.5000	0.00 %				-