Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
CA TOULOUSE 31 CCI CAT31 125.6200 -1.35 % 128.0000 128.0000 125.6200 126
CAFOM CAFO 4.8200 -3.60 % 4.8000 4.8200 4.7000 1 534
CAIRE MLAAE 7.5000 0.00 % -
CAMBODGE NOM. CBDG 6450.0000 0.00 % -
CAPELLI CAPLI 30.9000 -2.22 % 31.1000 31.4000 30.9000 1 181
CAPGEMINI CAP 113.3500 -1.09 % 114.0000 114.4500 112.9000 414 435
CARBIOS ALCRB 6.8200 +0.29 % 6.8000 6.8600 6.7400 7 858
CARMAT ALCAR 19.6600 +3.80 % 18.9600 19.6600 18.9600 4 507
CARMILA CARM 15.4000 -0.52 % 15.5200 15.5200 15.4000 16 868
CARPINIENNE PART. CARP 49.4000 0.00 % -
CARREFOUR CA 17.7800 -1.22 % 17.9700 18.0450 17.7600 1 994 810
CASINO GUICHARD CO 32.3000 -2.80 % 33.0900 33.2200 32.0100 481 824
CAST CAS 2.9700 -1.66 % 3.0000 3.0000 2.9700 762
CATANA GROUP CATG 2.8400 -0.35 % 2.8850 2.8850 2.8400 67 232
CATERING INTL SCES CTRG 11.6500 +1.30 % 11.5500 11.7500 11.5500 481
CATERPILLAR INC CATR 122.0000 0.00 % -
CBO TERRITORIA CBOT 3.5100 +0.57 % 3.5000 3.5400 3.5000 13 343
CECURITY.COM MLCEC 0.4800 0.00 % -
CEGEDIM CGM 24.8500 -0.40 % 25.0000 25.0000 24.4500 3 124
CEGEREAL CGR 38.6000 0.00 % 38.6000 38.6000 38.6000 1
CELLECTIS ALCLS 13.7000 -2.21 % 14.0500 14.0500 13.6200 19 207
CELLNOVO CLNV 0.1280 0.00 % -
CELYAD CYAD 12.4000 +0.16 % 12.3800 12.5400 12.2800 27 539
CERENIS CEREN 0.3315 +2.31 % 0.3245 0.3350 0.3245 29 569
CERINNOV GROUP ALPCV 2.7000 -0.74 % 2.7200 2.7400 2.7000 1 453
CFI CFI 1.2000 0.00 % -
CFM INDOSUEZWEALTH MLCFM 1000.0000 0.00 % -
CGG CGG 1.7825 -2.60 % 1.8055 1.8170 1.7585 6 576 280
CH.FER DEPARTEMENT MLCFD 830.0000 0.00 % -
CH.FER VAR GARD N. MLCVG 5000.0000 0.00 % -
CHARGEURS CRI 16.4600 -3.06 % 16.9000 16.9600 16.3600 65 012
CHEOPS TECHNOLOGY MLCHE 31.0000 0.00 % -
CHRISTIAN DIOR CDI 492.2000 +0.04 % 492.8000 498.2000 490.8000 15 552
CIBOX INTER A CTIV CIB 0.1110 +0.91 % 0.1140 0.1156 0.1100 162 726
CIE DU MONT BLANC MLCMB 152.0000 0.00 % -
CIOA MLCIO 3.6400 0.00 % -
CLARANOVA CLA 0.7840 -3.15 % 0.8135 0.8190 0.7760 1 711 210
CLASQUIN ALCLA 32.8000 +0.31 % 32.7000 32.8000 32.7000 139
CNIM CONSTR.FRF 10 COM 56.0000 -1.06 % 56.6000 57.4000 56.0000 348
CNOVA CNV 2.9600 -1.33 % 3.0000 3.0000 2.7000 131
CNP ASSURANCES CNP 20.1400 -1.37 % 20.4200 20.4800 20.1000 291 814
COFACE COFA 10.0200 +1.67 % 9.9000 10.0800 9.8200 230 693
COFIDUR ALCOF 368.0000 0.00 % -
COGELEC COGEC 7.6000 +1.06 % 7.5400 7.6400 7.5400 6 919
COGRA ALCOG 5.0800 +1.20 % 5.0200 5.0800 5.0200 1 206
COHERIS COH 2.2600 +0.89 % 2.2400 2.2600 2.2400 9 927
COIL ALCOI 8.4600 0.00 % 8.4600 8.4600 8.4600 2
COLAS RE 138.2000 -0.72 % 138.8000 139.8000 136.6000 1 096
COLIPAYS MLCLP 7.0000 0.00 % -
CONDOR INTERNAT MLMFI 17.0000 0.00 % -
COURTOIS COUR 151.0000 0.00 % -
COVIVIO COV 94.3500 +0.59 % 94.0000 94.9500 93.6000 110 507
COVIVIO HOTELS COVH 26.2000 -0.38 % 26.4000 26.5000 25.9000 2 917
CRCAM ALP.PROV.CCI CRAP 125.0000 -0.78 % 125.0000 125.0000 125.0000 102
CRCAM ATL.VEND.CCI CRAV 155.0200 -0.64 % 156.0200 156.0200 155.0200 206
CRCAM BRIE PIC2CCI CRBP2 28.1000 -0.02 % 28.1000 28.1950 27.8050 1 137
CRCAM ILLE-VIL.CCI CIV 122.0000 +1.26 % 120.5000 122.0000 119.0000 1 672
CRCAM LANGUED CCI CRLA 86.4000 +0.47 % 86.0000 86.5000 86.0000 221
CRCAM LOIRE HTE L. CRLO 102.9600 0.00 % 102.9600 102.9600 102.9600 6
CRCAM MORBIHAN CCI CMO 103.0000 +1.48 % 101.5000 103.0000 100.1200 303
CRCAM NORD CCI CNF 27.1550 -1.07 % 27.4000 27.4500 26.9050 1 514
CRCAM NORM.SEINE CCN 148.0000 +1.02 % 146.4800 148.0000 143.1800 160
CRCAM PARIS ET IDF CAF 104.9000 +0.50 % 104.3800 104.9000 104.3800 730
CRCAM SUD R.A.CCI CRSU 232.0000 +0.04 % 230.0000 232.0000 227.0000 1 117
CRCAM TOURAINE CCI CRTO 129.6400 +0.19 % 129.3800 130.8600 128.0000 292
CREDIT AGRICOLE ACA 10.9650 -1.39 % 11.0800 11.0950 10.9150 3 103 070
CROSSJECT ALCJ 1.7950 -0.83 % 1.8100 1.8100 1.7900 13 559
CROSSWOOD CROS 4.9800 0.00 % -
CS (COMM.SYSTEMES) SX 5.0200 0.00 % 5.0200 5.0200 4.9600 1 813
CTA HOLDING MLCTA 8.1000 0.00 % -
CYBERGUN ALCYB 0.1138 -2.57 % 0.1198 0.1198 0.1066 1 179 530
TradingSat
Portefeuille Trading
+281.50 % vs +12.08 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat