Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
CA TOULOUSE 31 CCI	CAT31	143.1600	+0.25 %	140.0000	143.1600	140.0000	9
CABASSE GROUPE	ALCG	0.1455	0.00 %				-
CAFOM	CAFO	10.7500	0.00 %				-
CAIRE	MLAAE	19.0000	0.00 %				-
CALIBRE (EX-CYBERGUN)	ALIBR	0.0003	0.00 %				-
CAMBODGE NOM.	CBDG	6450.0000	0.00 %				-
CAPELLI	ALCAP	5.7600	0.00 %				-
CAPGEMINI	CAP	87.8200	-1.90 %	89.6400	90.1400	87.4200	673 644
CAPITAL B (EX-THE BLOCKCHAIN GROUP)	ALCPB	0.4087	-1.54 %	0.4200	0.4238	0.3837	3 644 670
CARBIOS	ALCRB	6.2400	+1.79 %	6.0900	6.2400	5.9800	14 239
CARMAT	ALCAR	0.3580	0.00 %				-
CARMILA	CARM	16.5800	+0.61 %	16.5000	16.5800	16.3400	144 917
CARPINIENNE PART.	CARP	49.4000	0.00 %				-
CARREFOUR	CA	16.1000	+3.54 %	15.8650	16.1400	15.7550	2 813 840
CARVOLIX (EX-AFFLUENT MEDICAL)	CVX	3.6000	+1.69 %	3.6900	3.7000	3.5200	16 169
CASINO GUICHARD	CO	1.6112	0.00 %				-
CAST	CAS	7.5100	0.00 %				-
CATANA GROUP	ALCAT	2.3100	+1.32 %	2.3000	2.3100	2.2500	31 687
CATERING INTL SCES	CTRG	19.4000	+2.37 %	19.0000	19.7000	19.0000	9 681
CATERPILLAR INC	CATR	122.0000	0.00 %				-
CBO TERRITORIA	CBOT	3.8900	-1.52 %	3.9100	3.9300	3.8900	41 457
CECURITY.COM	MLCEC	0.4800	0.00 %				-
CEGEDIM	CGM	11.5000	+0.35 %	11.4600	11.5000	11.0800	6 100
CELLECTIS	ALCLS	2.4500	-8.24 %	2.6740	2.6740	2.4200	463 358
CELLNOVO	CLNV	0.1280	0.00 %				-
CELYAD	CYAD	0.2590	-0.38 %	0.2500	0.2600	0.2500	13 417
CERINNOV GROUP	ALPCV	0.4900	0.00 %				-
CFI	CFI	1.2000	0.00 %				-
CFM INDOSUEZWEALTH	MLCFM	1000.0000	0.00 %				-
CH.FER DEPARTEMENT	MLCFD	695.0000	0.00 %				-
CH.FER VAR GARD N.	MLCVG	5000.0000	0.00 %				-
CHARWOOD ENERGY	ALCWE	3.5200	-3.30 %	3.5800	3.5800	3.5200	584
CHEOPS TECHNOLOGY	MLCHE	34.0000	0.00 %				-
CHRISTIAN DIOR	CDI	446.0000	-3.71 %	460.0000	464.0000	446.0000	11 456
CIBOX INTER A CTIV	CIB	0.0107	-1.83 %	0.0110	0.0110	0.0107	182 580
CIE DU MONT BLANC	MLCMB	202.0000	0.00 %				-
CIOA	MLCIO	1.1000	0.00 %				-
CLARANOVA	CLA	0.0000	0.00 %				-
CLARIANE (EX KORIAN)	CLARI	4.1380	+1.52 %	4.0820	4.1680	4.0400	309 915
CLASQUIN	ALCLA	125.5000	0.00 %				-
CNIM CONSTR.FRF 10	COM	14.3000	0.00 %				-
CNOVA	CNV	0.8000	0.00 %				-
CNP ASSURANCES	CNP	20.8200	0.00 %				-
COFACE	COFA	15.2800	+0.46 %	15.2600	15.3200	15.1100	194 685
COFIDUR	ALCOF	368.0000	0.00 %				-
COGELEC	ALLEC	29.2000	0.00 %				-
COGRA	ALCOG	6.7600	-2.59 %	6.9200	6.9200	6.5800	1 098
COHERIS	COH	2.0300	0.00 %				-
COIL	ALCOI	1.1900	0.00 %	1.1800	1.1900	1.1800	167
COLAS	RE	175.0000	0.00 %				-
COLIPAYS	MLCLP	3.8600	0.00 %				-
COMPAGNIE CHARGEURS INVEST	CRI	8.2500	-0.12 %	8.2500	8.3400	8.2200	33 393
CONDOR INTERNAT	MLMFI	17.0000	0.00 %				-
COURTOIS	COUR	151.0000	0.00 %				-
COVIVIO	COV	53.2000	+0.19 %	53.3000	53.6500	52.9000	165 518
COVIVIO HOTELS	COVH	22.7000	-0.87 %	22.9000	22.9000	22.7000	762
CRCAM ALP.PROV.CCI	CRAP	155.0000	+0.91 %	154.9800	156.0000	154.0000	485
CRCAM ATL.VEND.CCI	CRAV	166.9800	+1.82 %	165.2800	166.9800	165.2800	72
CRCAM BRIE PIC2CCI	CRBP2	36.7100	+1.03 %	36.5900	37.0550	36.4950	9 746
CRCAM ILLE-VIL.CCI	CIV	132.0000	-1.12 %	135.9800	135.9800	132.0000	270
CRCAM LANGUED CCI	CRLA	97.0000	+0.52 %	97.0000	97.0000	96.5000	1 050
CRCAM LOIRE HTE L.	CRLO	115.2200	-3.18 %	119.4600	120.8000	115.2200	714
CRCAM MORBIHAN CCI	CMO	124.5000	-5.32 %	130.9800	130.9800	120.5000	3 871
CRCAM NORD CCI	CNF	30.1200	-1.47 %	30.4700	30.5950	29.7000	9 550
CRCAM NORM.SEINE	CCN	171.5600	-0.26 %	172.4800	172.4800	170.0200	323
CRCAM PARIS ET IDF	CAF	123.0800	+0.75 %	123.0000	123.2800	123.0000	1 090
CRCAM SUD R.A.CCI	CRSU	249.0000	-0.42 %	251.9500	252.0000	249.0000	130
CRCAM TOURAINE CCI	CRTO	155.8600	-0.71 %	156.9600	156.9600	154.5000	97
CREDIT AGRICOLE	ACA	17.6850	-0.06 %	17.7750	17.7900	17.5750	4 038 370
CROSSJECT	ALCJ	1.8760	-0.53 %	1.9100	1.9160	1.8660	241 512
CROSSWOOD	CROS	4.9800	0.00 %				-
CRYPTO BLOCKCHAIN INDUSTRIES	ALCBI	3.4800	0.00 %				-
CS (COMM.SYSTEMES)	SX	11.5000	0.00 %				-