Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
CA TOULOUSE 31 CCI	CAT31	108.0000	-1.46 %	106.8000	109.0000	105.5200	859
CABASSE GROUPE	ALCG	0.1470	0.00 %	0.1570	0.1570	0.1470	2 931
CAFOM	CAFO	10.8000	-1.37 %	10.9500	10.9500	10.6000	1 599
CAIRE	MLAAE	19.0000	0.00 %				-
CALIBRE (EX-CYBERGUN)	ALIBR	0.0003	0.00 %	0.0003	0.0004	0.0003	74 245 100
CAMBODGE NOM.	CBDG	6450.0000	0.00 %				-
CAPELLI	ALCAP	5.7600	0.00 %				-
CAPGEMINI	CAP	145.6000	-1.25 %	147.3000	147.4500	144.9500	794 121
CAPITAL B (EX-THE BLOCKCHAIN GROUP)	ALCPB	0.7620	+1.20 %	0.7570	0.7850	0.7450	988 940
CARBIOS	ALCRB	10.7300	-4.20 %	10.9000	11.0900	10.4000	95 714
CARMAT	ALCAR	0.3580	0.00 %				-
CARMILA	CARM	16.7600	-0.71 %	16.9000	16.9000	16.6400	66 685
CARPINIENNE PART.	CARP	49.4000	0.00 %				-
CARREFOUR	CA	14.3650	+0.28 %	14.3000	14.3900	14.2450	9 223 290
CASINO GUICHARD	CO	1.6112	0.00 %				-
CAST	CAS	7.5100	0.00 %				-
CATANA GROUP	ALCAT	2.9300	-1.01 %	2.9750	2.9750	2.9000	28 060
CATERING INTL SCES	CTRG	13.4500	-0.37 %	13.5500	13.5500	13.3500	961
CATERPILLAR INC	CATR	122.0000	0.00 %				-
CBO TERRITORIA	CBOT	3.6400	-1.09 %	3.6900	3.6900	3.6300	22 468
CECURITY.COM	MLCEC	0.4800	0.00 %				-
CEGEDIM	CGM	13.3500	-0.37 %	13.5000	13.5000	13.3000	5 506
CELLECTIS	ALCLS	3.7300	+6.12 %	3.5250	3.8000	3.5250	357 445
CELLNOVO	CLNV	0.1280	0.00 %				-
CELYAD	CYAD	0.1825	0.00 %	0.1820	0.1895	0.1820	6 949
CERINNOV GROUP	ALPCV	0.4900	0.00 %				-
CFI	CFI	1.2000	0.00 %				-
CFM INDOSUEZWEALTH	MLCFM	1000.0000	0.00 %				-
CH.FER DEPARTEMENT	MLCFD	695.0000	0.00 %				-
CH.FER VAR GARD N.	MLCVG	5000.0000	0.00 %				-
CHARWOOD ENERGY	ALCWE	2.8400	0.00 %	2.8400	2.8400	2.8400	20
CHEOPS TECHNOLOGY	MLCHE	34.0000	0.00 %				-
CHRISTIAN DIOR	CDI	587.0000	-0.34 %	578.0000	591.5000	578.0000	6 344
CIBOX INTER A CTIV	CIB	0.0132	0.00 %	0.0131	0.0132	0.0131	492 977
CIE DU MONT BLANC	MLCMB	202.0000	0.00 %				-
CIOA	MLCIO	1.1000	0.00 %				-
CLARANOVA	CLA	1.2260	0.00 %	1.2400	1.2480	1.2220	45 008
CLARIANE (EX KORIAN)	CLARI	3.7440	+3.37 %	3.6300	3.7800	3.6300	796 242
CLASQUIN	ALCLA	125.5000	0.00 %				-
CNIM CONSTR.FRF 10	COM	14.3000	0.00 %				-
CNOVA	CNV	0.8000	0.00 %				-
CNP ASSURANCES	CNP	20.8200	0.00 %				-
COFACE	COFA	15.5500	+0.65 %	15.4800	15.6000	15.4800	242 803
COFIDUR	ALCOF	368.0000	0.00 %				-
COGELEC	ALLEC	29.2000	+0.69 %	29.0000	29.2000	29.0000	784
COGRA	ALCOG	5.1400	+3.42 %	4.9700	5.1800	4.9300	5 345
COHERIS	COH	2.0300	0.00 %				-
COIL	ALCOI	1.2600	0.00 %	1.2500	1.2600	1.2500	3 070
COLAS	RE	175.0000	0.00 %				-
COLIPAYS	MLCLP	3.8600	0.00 %				-
COMPAGNIE CHARGEURS INVEST	CRI	9.9000	-0.60 %	9.9600	9.9600	9.8800	6 348
CONDOR INTERNAT	MLMFI	17.0000	0.00 %				-
COURTOIS	COUR	151.0000	0.00 %				-
COVIVIO	COV	54.9500	+0.55 %	54.6500	54.9500	54.2500	357 813
COVIVIO HOTELS	COVH	22.7000	-4.22 %	23.6000	23.6000	22.7000	2 369
CRCAM ALP.PROV.CCI	CRAP	129.5200	-1.13 %	131.0000	131.2000	129.5200	206
CRCAM ATL.VEND.CCI	CRAV	129.0000	+3.70 %	124.4000	129.0000	124.4000	445
CRCAM BRIE PIC2CCI	CRBP2	29.6050	+0.89 %	29.1000	29.6800	29.1000	5 714
CRCAM ILLE-VIL.CCI	CIV	102.0200	-0.95 %	103.0000	105.9000	102.0200	919
CRCAM LANGUED CCI	CRLA	78.1000	-0.43 %	78.4300	78.4300	77.0100	683
CRCAM LOIRE HTE L.	CRLO	92.1300	-2.74 %	94.7300	95.5000	92.1300	2 388
CRCAM MORBIHAN CCI	CMO	103.7800	+4.30 %	100.0000	103.7800	100.0000	755
CRCAM NORD CCI	CNF	27.3600	+1.73 %	26.6150	27.5000	26.6150	14 405
CRCAM NORM.SEINE	CCN	115.5000	-2.12 %	118.0200	118.0400	114.3000	2 206
CRCAM PARIS ET IDF	CAF	120.5000	0.00 %	120.4000	121.5000	119.6000	1 659
CRCAM SUD R.A.CCI	CRSU	190.0000	+3.26 %	184.0000	191.2000	183.6000	1 083
CRCAM TOURAINE CCI	CRTO	106.0000	+0.02 %	106.0000	107.0000	102.2000	1 936
CREDIT AGRICOLE	ACA	17.6000	+0.89 %	17.4700	17.6150	17.4600	6 417 470
CROSSJECT	ALCJ	2.0750	+2.22 %	2.0200	2.1250	2.0200	175 128
CROSSWOOD	CROS	4.9800	0.00 %				-
CRYPTO BLOCKCHAIN INDUSTRIES	ALCBI	3.4800	0.00 %				-
CS (COMM.SYSTEMES)	SX	11.5000	0.00 %				-