Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
CA TOULOUSE 31 CCI CAT31 109 -0.37 % 109 109 109 109.4 38
CAFOM CAFO 6.5 0.00 % 6.5 -
CAIRE MLAAE 5 0.00 % 5 -
CAMBODGE NOM. CBDG 8600 0.00 % 8600 -
CAP GEMINI CAP 94.55 +1.46 % 94.2 94.7 93.74 93.19 55 803
CAPELLI CAPLI 40.3 +1.72 % 39.88 40.3 39.88 39.62 133
CARBIOS ALCRB 7.62 -0.52 % 7.62 7.63 7.62 7.66 2 121
CARMAT ALCAR 26.17 +0.08 % 26.17 26.17 26.17 26.15 259
CARMILA CARM 24.33 -0.12 % 24.38 24.38 24.33 24.36 1 866
CARPINIENNE PART. CARP 49.7 0.00 % 49.7 -
CARREFOUR CA 20.695 +0.58 % 20.6 20.765 20.52 20.575 345 869
CASINO GUICHARD CO 54.68 +1.43 % 54.14 54.75 54.04 53.91 28 338
CAST CAS 3.5 +1.45 % 3.49 3.5 3.49 3.45 1 259
CATANA GROUP CATG 1.05 0.00 % 1.05 1.06 1.04 1.05 32 570
CATERING INTL SCES CTRG 19.51 0.00 % 19.51 19.51 19.51 19.51 171
CATERPILLAR INC CATR 92.45 0.00 % 92.45 -
CBO TERRITORIA CBOT 3.7 -0.54 % 3.72 3.72 3.7 3.72 1 613
CCA INTERNATIONAL CCA 4.09 0.00 % 4.09 -
CECURITY.COM MLCEC 0.53 0.00 % 0.53 -
CEGEDIM CGM 32.28 +2.48 % 31.9 32.33 31.9 31.5 2 875
CEGEREAL CGR 38.05 +0.13 % 38 38.05 38 38 26
CEGID GROUP CGD 86.25 0.00 % 86.25 -
CELLECTIS ALCLS 22.28 -0.54 % 22.43 22.56 22.28 22.4 8 209
CELLNOVO CLNV 4.66 -0.85 % 4.64 4.69 4.64 4.7 20 857
CELYAD CYAD 31.01 0.00 % 31.01 -
CERENIS CEREN 1.82 -0.55 % 1.83 1.83 1.81 1.83 6 735
CERINNOV GROUP ALPCV 11.5 +0.52 % 11.5 11.5 11.5 11.44 478
CESAR ALCES 0.02 0.00 % 0.02 0.02 0.02 0.02 20 154
CFI CFI 1.63 0.00 % 1.63 -
CFM INDOSUEZWEALTH MLCFM 900 0.00 % 900 -
CGG CGG 3.81 +0.79 % 3.78 3.83 3.78 3.78 13 001
CH.FER DEPARTEMENT MLCFD 600 0.00 % 600 -
CH.FER VAR GARD N. MLCVG 4000 0.00 % 4000 -
CHARGEURS CRI 24.51 -1.09 % 24.65 24.74 24.5 24.78 2 693
CHAUF.URB. CHAU 96 0.00 % 96 -
CHAUSSERIA CHSR 9.55 0.00 % 9.55 -
CHEOPS TECHNOLOGY MLCHE 21.51 0.00 % 21.51 -
CHINA SUPER POWER MLCSP 0.08 0.00 % 0.08 -
CHRISTIAN DIOR CDI 256.1 0.00 % 256.1 -
CHRISTIAN POTIER MLCHP 0 0.00 % 0 -
CIBOX INTER A CTIV CIB 0.14 +7.69 % 0.14 0.14 0.14 0.13 1 917
CIC CC 390 -0.10 % 390 390.05 390 390.4 229
CIE DU MONT BLANC MLCMB 139.75 0.00 % 139.75 -
CIOA MLCIO 13 0.00 % 13 -
CLARANOVA CLA 0.425 +0.24 % 0.427 0.438 0.424 0.424 600 174
CLASQUIN ALCLA 34.71 -0.26 % 34.81 34.81 34.71 34.8 271
CNIM CONSTR.FRF 10 COM 146.6 -0.17 % 146.41 146.6 146.41 146.85 62
CNOVA CNV 4.77 0.00 % 4.77 4.77 4.77 4.77 1
CNP ASSURANCES CNP 20.43 +0.37 % 20.4 20.5 20.335 20.355 30 348
COFACE COFA 8.09 -0.12 % 8.1 8.15 8.09 8.1 4 567
COFIDUR ALCOF 2.09 0.00 % 2.09 -
COGRA ALCOG 5.59 -0.18 % 5.59 5.59 5.59 5.6 1
COHERIS COH 3.53 +0.28 % 3.53 3.53 3.53 3.52 186
COIL ALCOI 13.83 +0.58 % 13.75 13.83 13.63 13.75 180
COLAS RE 175.2 -0.45 % 175.25 175.25 175.2 176 69
COLIPAYS MLCLP 0.9 0.00 % 0.9 -
COLLECTORS MLCOL 2.25 0.00 % 2.25 -
CONCOURSMANIA ALGCM 2.3 0.00 % 2.3 -
CONDOR INTERNAT MLMFI 17 0.00 % 17 -
CONSORT NT MLCNT 16.51 0.00 % 16.51 -
CONSTELLIUM CSTM 6.2 0.00 % 6.2 -
COREP LIGHTING MLCOR 10 0.00 % 10 -
COURBET MLCOU 0.89 0.00 % 0.89 -
COURTOIS COUR 117 -0.09 % 117 117 117 117.11 71
CRCAM ALP.PROV.CCI CRAP 102.6 +0.59 % 102.6 102.6 102.6 102 21
CRCAM ATL.VEND.CCI CRAV 119.01 -0.82 % 119.5 119.5 119.01 120 69
CRCAM BRIE PIC2CCI CRBP2 26.14 +0.04 % 26.14 26.14 25.9 26.13 2 073
CRCAM ILLE-VIL.CCI CIV 86.25 +0.29 % 85.99 86.25 85.99 86 58
CRCAM LANGUED CCI CRLA 60.7 +0.33 % 60.5 60.7 60.5 60.5 212
CRCAM LOIRE HTE L. CRLO 83.01 +0.01 % 83.01 83.01 83.01 83 1
CRCAM MORBIHAN CCI CMO 70.95 +0.01 % 70.94 70.95 70.94 70.94 3
CRCAM NORD CCI CNF 20.23 -0.30 % 20.29 20.32 20.23 20.29 797
CRCAM NORM.SEINE CCN 122 +0.49 % 121.41 122 121.41 121.4 2
CRCAM PARIS ET IDF CAF 84.12 +0.79 % 84.12 84.12 84.12 83.46 43
CRCAM SUD R.A.CCI CRSU 191.51 +0.04 % 191.51 191.51 191.51 191.43 1
CRCAM TOURAINE CCI CRTO 97.59 -0.01 % 97.59 97.59 97.59 97.6 1
CREDIT AGRICOLE ACA 14.925 +0.54 % 14.845 14.95 14.815 14.845 678 232
CROSSJECT ALCJ 6.35 -1.24 % 6.43 6.45 6.35 6.43 510
CROSSWOOD CROS 3.11 0.00 % 3.11 -
CS (COMM.SYSTEMES) SX 6.79 -0.29 % 6.79 6.79 6.79 6.81 384
CTA HOLDING MLCTA 8.1 0.00 % 8.1 -
CUSTOM SOLUTIONS ALSOL 5.5 -0.18 % 5.5 5.5 5.5 5.51 314
CYBERGUN ALCYB 0.78 -1.27 % 0.79 0.79 0.78 0.79 1 330