Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
CA TOULOUSE 31 CCI CAT31 111.02 -0.86 % 111.98 111.98 111 154
CAFOM CAFO 8.6 +1.78 % 8.45 8.6 8.45 25 285
CAIRE MLAAE 7.5 0.00 % -
CAMBODGE NOM. CBDG 7000 0.00 % -
CAP GEMINI CAP 109.65 +2.00 % 107.15 109.65 107 490 095
CAPELLI CAPLI 44.6 +1.36 % 44 44.8 44 225
CARBIOS ALCRB 8.68 -0.57 % 8.73 8.77 8.68 1 752
CARMAT ALCAR 26.4 0.00 % 26.5 26.5 26.3 2 298
CARMILA CARM 22 -0.90 % 22.2 22.25 21.85 40 316
CARPINIENNE PART. CARP 49.4 0.00 % -
CARREFOUR CA 16.59 +1.62 % 16.36 16.59 16.215 4 049 500
CASINO GUICHARD CO 37.22 +5.14 % 36.18 37.22 35.63 2 079 480
CAST CAS 3.75 -0.79 % 3.78 3.78 3.75 385 093
CATANA GROUP CATG 3.065 -3.16 % 3.165 3.165 3.04 58 145
CATERING INTL SCES CTRG 15.55 -1.58 % 15.8 15.8 15.5 2 293
CATERPILLAR INC CATR 116 0.00 % -
CBO TERRITORIA CBOT 3.89 +0.78 % 3.88 3.91 3.87 18 174
CECURITY.COM MLCEC 0.48 0.00 % -
CEGEDIM CGM 29.8 -3.25 % 30.6 30.6 28.9 6 530
CEGEREAL CGR 36.8 -0.54 % 37 37 36.8 26
CELLECTIS ALCLS 24.04 +0.25 % 23.76 24.14 23.58 120 473
CELLNOVO CLNV 2.94 -0.34 % 2.945 2.945 2.91 8 264
CELYAD CYAD 23.3 -1.52 % 23.68 23.72 23.22 21 058
CERENIS CEREN 1.87 +1.63 % 1.84 1.9 1.83 19 428
CERINNOV GROUP ALPCV 6.8 +1.19 % 6.78 6.8 6.78 2 645
CFI CFI 1.2 0.00 % -
CFM INDOSUEZWEALTH MLCFM 1000 0.00 % -
CGG CGG 2.342 +3.90 % 2.232 2.342 2.23 3 034 940
CH.FER DEPARTEMENT MLCFD 830 0.00 % -
CH.FER VAR GARD N. MLCVG 5000 0.00 % -
CHARGEURS CRI 21.82 -0.82 % 22.4 22.4 21.66 27 836
CHEOPS TECHNOLOGY MLCHE 31 0.00 % -
CHRISTIAN DIOR CDI 354.7 -0.17 % 355.2 360.5 354.1 11 539
CIBOX INTER A CTIV CIB 0.192 -1.79 % 0.193 0.1945 0.1905 121 268
CIE DU MONT BLANC MLCMB 152 0.00 % -
CIOA MLCIO 3.64 0.00 % -
CLARANOVA CLA 0.9695 +1.41 % 0.9555 0.99 0.9485 3 241 100
CLASQUIN ALCLA 37.5 +3.31 % 38.5 39.8 37 1 963
CNIM CONSTR.FRF 10 COM 101 +1.41 % 99.8 101 99.2 66
CNOVA CNV 4.1 +1.99 % 4.02 4.1 4.02 713
CNP ASSURANCES CNP 19.28 -0.26 % 19.3 19.4 19.22 425 461
COFACE COFA 7.78 -0.38 % 7.8 7.85 7.74 126 920
COFIDUR ALCOF 372 0.00 % 364 372 364 44
COGELEC COGEC 11.51 -0.78 % 11.7 11.7 11.51 1 001
COGRA ALCOG 5.8 -1.69 % 5.9 5.9 5.8 1 867
COHERIS COH 2.06 +3.78 % 1.995 2.06 1.99 2 742
COIL ALCOI 14.1 +0.71 % 14.24 14.24 13.86 400
COLAS RE 173 +0.93 % 171.4 173 171.2 2 247
COLIPAYS MLCLP 7 0.00 % -
CONDOR INTERNAT MLMFI 17 0.00 % -
COURTOIS COUR 151 0.00 % -
COVIVIO COV 90.95 +1.39 % 90 91.05 89.75 116 720
CRCAM ALP.PROV.CCI CRAP 110.02 +0.02 % 110 111 110 280
CRCAM ATL.VEND.CCI CRAV 128 0.00 % 128 128.48 128 150
CRCAM BRIE PIC2CCI CRBP2 23.9 +0.21 % 23.91 24 23.86 3 271
CRCAM ILLE-VIL.CCI CIV 98 -0.96 % 98.79 98.79 98 206
CRCAM LANGUED CCI CRLA 72.82 +0.03 % 72.81 72.82 72.81 80
CRCAM LOIRE HTE L. CRLO 85.18 -0.95 % 86.8 86.8 84.8 258
CRCAM MORBIHAN CCI CMO 79.56 -1.77 % 80.98 80.98 79.5 119
CRCAM NORD CCI CNF 21.25 -1.62 % 21.6 21.6 21.2 4 646
CRCAM NORM.SEINE CCN 127.1 -0.55 % 127.8 127.8 127.1 13
CRCAM PARIS ET IDF CAF 90.18 -0.24 % 90.39 90.44 90 1 015
CRCAM SUD R.A.CCI CRSU 195.8 -1.11 % 196.62 198 195.8 139
CRCAM TOURAINE CCI CRTO 102.8 -1.34 % 104.2 104.2 101.5 600
CREDIT AGRICOLE ACA 12.504 +0.13 % 12.488 12.546 12.432 5 528 650
CROSSJECT ALCJ 3 +0.50 % 2.97 3.09 2.97 15 841
CROSSWOOD CROS 4.98 0.00 % -
CS (COMM.SYSTEMES) SX 6.22 -2.81 % 6.38 6.38 6.1 7 653
CTA HOLDING MLCTA 8.1 0.00 % -
CUSTOM SOLUTIONS ALSOL 5.8 -1.69 % 5.9 5.9 5.8 1 501
CYBERGUN ALCYB 0.63 -0.79 % 0.662 0.662 0.622 37 911
TradingSat
Portefeuille Trading
+277.00 % vs +7.90 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat