chiffres clés
Actions de A à Z
Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
CA TOULOUSE 31 CCI | CAT31 | 111.0000 | +1.17 % | 109.7200 | 112.9800 | 108.9600 | 1 147 |
CABASSE GROUPE | ALCG | 0.1820 | -5.45 % | 0.1900 | 0.1920 | 0.1820 | 8 439 |
CAFOM | CAFO | 9.8800 | -0.20 % | 9.8800 | 9.9200 | 9.8800 | 872 |
CAIRE | MLAAE | 19.0000 | 0.00 % | - | |||
CALIBRE (EX-CYBERGUN) | ALIBR | 0.0004 | 0.00 % | 0.0004 | 0.0005 | 0.0004 | 15 658 100 |
CAMBODGE NOM. | CBDG | 6450.0000 | 0.00 % | - | |||
CAPELLI | ALCAP | 5.7600 | 0.00 % | - | |||
CAPGEMINI | CAP | 127.0500 | +3.17 % | 124.4500 | 128.0000 | 124.4500 | 374 460 |
CAPITAL B (EX-THE BLOCKCHAIN GROUP) | ALCPB | 1.1440 | -8.48 % | 1.2680 | 1.2700 | 1.0500 | 5 975 520 |
CARBIOS | ALCRB | 9.3950 | +0.48 % | 9.4000 | 9.6450 | 9.3200 | 23 416 |
CARMAT | ALCAR | 0.3580 | 0.00 % | - | |||
CARMILA | CARM | 17.1200 | -0.12 % | 17.2000 | 17.3400 | 17.0800 | 56 876 |
CARPINIENNE PART. | CARP | 49.4000 | 0.00 % | - | |||
CARREFOUR | CA | 12.1300 | -0.04 % | 12.1000 | 12.3150 | 12.0200 | 2 338 180 |
CASINO GUICHARD | CO | 1.6112 | 0.00 % | - | |||
CAST | CAS | 7.5100 | 0.00 % | - | |||
CATANA GROUP | ALCAT | 3.4500 | +0.73 % | 3.4400 | 3.4800 | 3.3900 | 52 225 |
CATERING INTL SCES | CTRG | 11.6000 | +7.41 % | 11.0000 | 11.7500 | 11.0000 | 35 492 |
CATERPILLAR INC | CATR | 122.0000 | 0.00 % | - | |||
CBO TERRITORIA | CBOT | 3.7000 | +0.27 % | 3.7000 | 3.7000 | 3.6600 | 16 574 |
CECURITY.COM | MLCEC | 0.4800 | 0.00 % | - | |||
CEGEDIM | CGM | 10.0000 | +0.20 % | 9.9800 | 10.2000 | 9.9200 | 2 927 |
CELLECTIS | ALCLS | 2.7700 | +2.40 % | 2.6700 | 2.8500 | 2.6600 | 349 753 |
CELLNOVO | CLNV | 0.1280 | 0.00 % | - | |||
CELYAD | CYAD | 0.3010 | +0.33 % | 0.3060 | 0.3080 | 0.3010 | 14 141 |
CERINNOV GROUP | ALPCV | 0.4900 | 0.00 % | - | |||
CFI | CFI | 1.2000 | 0.00 % | - | |||
CFM INDOSUEZWEALTH | MLCFM | 1000.0000 | 0.00 % | - | |||
CH.FER DEPARTEMENT | MLCFD | 695.0000 | 0.00 % | - | |||
CH.FER VAR GARD N. | MLCVG | 5000.0000 | 0.00 % | - | |||
CHARWOOD ENERGY | ALCWE | 3.4200 | -7.57 % | 3.7800 | 3.9000 | 3.4200 | 8 192 |
CHEOPS TECHNOLOGY | MLCHE | 34.0000 | 0.00 % | - | |||
CHRISTIAN DIOR | CDI | 495.2000 | +2.65 % | 481.6000 | 498.0000 | 481.6000 | 5 885 |
CIBOX INTER A CTIV | CIB | 0.0156 | +1.30 % | 0.0154 | 0.0156 | 0.0153 | 21 925 |
CIE DU MONT BLANC | MLCMB | 202.0000 | 0.00 % | - | |||
CIOA | MLCIO | 1.1000 | 0.00 % | - | |||
CLARANOVA | CLA | 1.6240 | -2.05 % | 1.6700 | 1.6760 | 1.6160 | 54 268 |
CLARIANE (EX KORIAN) | CLARI | 4.2180 | +0.43 % | 4.2280 | 4.2980 | 4.2080 | 379 774 |
CLASQUIN | ALCLA | 125.5000 | 0.00 % | - | |||
CNIM CONSTR.FRF 10 | COM | 14.3000 | 0.00 % | - | |||
CNOVA | CNV | 0.8000 | 0.00 % | - | |||
CNP ASSURANCES | CNP | 20.8200 | 0.00 % | - | |||
COFACE | COFA | 15.5600 | +0.84 % | 15.4300 | 15.5600 | 15.3700 | 222 575 |
COFIDUR | ALCOF | 368.0000 | 0.00 % | - | |||
COGELEC | ALLEC | 28.8000 | +0.35 % | 28.7000 | 28.8000 | 28.7000 | 9 522 |
COGRA | ALCOG | 4.6000 | +0.44 % | 4.5800 | 4.6000 | 4.5300 | 968 |
COHERIS | COH | 2.0300 | 0.00 % | - | |||
COIL | ALCOI | 1.4900 | 0.00 % | 1.4900 | 1.4900 | 1.4900 | 1 |
COLAS | RE | 175.0000 | 0.00 % | - | |||
COLIPAYS | MLCLP | 3.8600 | 0.00 % | - | |||
COMPAGNIE CHARGEURS INVEST | CRI | 11.0000 | -1.79 % | 11.3000 | 11.3000 | 10.9400 | 10 575 |
CONDOR INTERNAT | MLMFI | 17.0000 | 0.00 % | - | |||
COURTOIS | COUR | 151.0000 | 0.00 % | - | |||
COVIVIO | COV | 56.6500 | -0.26 % | 56.7500 | 57.2500 | 56.6000 | 91 507 |
COVIVIO HOTELS | COVH | 25.3000 | +1.20 % | 25.1000 | 25.6000 | 25.0000 | 1 764 |
CRCAM ALP.PROV.CCI | CRAP | 136.5000 | +2.25 % | 134.9800 | 136.5000 | 134.9800 | 524 |
CRCAM ATL.VEND.CCI | CRAV | 135.9400 | -0.04 % | 136.0000 | 136.0000 | 133.7400 | 649 |
CRCAM BRIE PIC2CCI | CRBP2 | 27.2000 | +1.12 % | 26.9050 | 27.4000 | 26.9050 | 10 680 |
CRCAM ILLE-VIL.CCI | CIV | 101.0000 | -1.46 % | 102.5200 | 102.5200 | 100.0000 | 738 |
CRCAM LANGUED CCI | CRLA | 79.5000 | -0.56 % | 79.9500 | 80.7000 | 79.5000 | 521 |
CRCAM LOIRE HTE L. | CRLO | 86.5000 | -4.00 % | 90.1000 | 90.5800 | 85.6000 | 807 |
CRCAM MORBIHAN CCI | CMO | 102.0000 | -0.87 % | 102.0000 | 102.4800 | 99.0100 | 625 |
CRCAM NORD CCI | CNF | 23.4800 | -0.11 % | 23.7100 | 24.1000 | 23.4800 | 23 910 |
CRCAM NORM.SEINE | CCN | 125.0000 | +2.78 % | 121.6200 | 125.0000 | 121.6200 | 182 |
CRCAM PARIS ET IDF | CAF | 85.1000 | -4.60 % | 89.2000 | 89.4900 | 84.0000 | 2 176 |
CRCAM SUD R.A.CCI | CRSU | 202.9500 | +1.48 % | 200.0000 | 206.3500 | 200.0000 | 794 |
CRCAM TOURAINE CCI | CRTO | 117.9800 | -1.47 % | 119.7400 | 119.8000 | 115.5000 | 672 |
CREDIT AGRICOLE | ACA | 16.3000 | +0.18 % | 16.3600 | 16.4300 | 16.2300 | 2 664 580 |
CROSSJECT | ALCJ | 1.7900 | +8.88 % | 1.6700 | 1.9440 | 1.6400 | 812 508 |
CROSSWOOD | CROS | 4.9800 | 0.00 % | - | |||
CRYPTO BLOCKCHAIN INDUSTRIES | ALCBI | 3.4800 | 0.00 % | - | |||
CS (COMM.SYSTEMES) | SX | 11.5000 | 0.00 % | - |
- 1
- 2
Portefeuille Trading
+336.50 % vs +58.01 % pour le CAC 40
Performance depuis le 28 mai 2008