Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
CA TOULOUSE 31 CCI	CAT31	115.0000	-0.35 %	115.5000	115.8000	110.9000	3 048
CABASSE GROUPE	ALCG	0.1455	0.00 %				-
CAFOM	CAFO	10.7500	0.00 %				-
CAIRE	MLAAE	19.0000	0.00 %				-
CALIBRE (EX-CYBERGUN)	ALIBR	0.0003	-25.00 %	0.0003	0.0004	0.0003	14 023 300
CAMBODGE NOM.	CBDG	6450.0000	0.00 %				-
CAPELLI	ALCAP	5.7600	0.00 %				-
CAPGEMINI	CAP	121.9500	-9.20 %	133.8000	133.8500	121.9500	1 141 720
CAPITAL B (EX-THE BLOCKCHAIN GROUP)	ALCPB	0.7100	-4.05 %	0.7410	0.7460	0.7050	907 062
CARBIOS	ALCRB	9.8500	-0.66 %	9.9200	10.1200	9.8500	13 265
CARMAT	ALCAR	0.3580	0.00 %				-
CARMILA	CARM	16.5000	+0.36 %	16.4400	16.6000	16.4000	64 663
CARPINIENNE PART.	CARP	49.4000	0.00 %				-
CARREFOUR	CA	14.3100	+0.60 %	14.2150	14.4050	14.2050	2 216 550
CASINO GUICHARD	CO	1.6112	0.00 %				-
CAST	CAS	7.5100	0.00 %				-
CATANA GROUP	ALCAT	2.7400	-0.72 %	2.7500	2.7700	2.7250	54 009
CATERING INTL SCES	CTRG	14.1500	0.00 %	14.1000	14.1500	14.1000	256
CATERPILLAR INC	CATR	122.0000	0.00 %				-
CBO TERRITORIA	CBOT	3.7100	-0.54 %	3.7200	3.7300	3.7100	15 877
CECURITY.COM	MLCEC	0.4800	0.00 %				-
CEGEDIM	CGM	13.2500	-0.75 %	13.4500	13.4500	13.2500	1 727
CELLECTIS	ALCLS	3.2000	-2.59 %	3.3050	3.3400	3.1700	151 952
CELLNOVO	CLNV	0.1280	0.00 %				-
CELYAD	CYAD	0.1700	0.00 %	0.1700	0.1740	0.1700	10 686
CERINNOV GROUP	ALPCV	0.4900	0.00 %				-
CFI	CFI	1.2000	0.00 %				-
CFM INDOSUEZWEALTH	MLCFM	1000.0000	0.00 %				-
CH.FER DEPARTEMENT	MLCFD	695.0000	0.00 %				-
CH.FER VAR GARD N.	MLCVG	5000.0000	0.00 %				-
CHARWOOD ENERGY	ALCWE	3.1000	0.00 %	3.1000	3.1000	3.0800	832
CHEOPS TECHNOLOGY	MLCHE	34.0000	0.00 %				-
CHRISTIAN DIOR	CDI	495.4000	-2.29 %	508.0000	509.0000	493.4000	8 948
CIBOX INTER A CTIV	CIB	0.0148	+2.07 %	0.0148	0.0156	0.0147	2 773 330
CIE DU MONT BLANC	MLCMB	202.0000	0.00 %				-
CIOA	MLCIO	1.1000	0.00 %				-
CLARANOVA	CLA	1.1900	-4.03 %	1.2400	1.2480	1.1860	161 586
CLARIANE (EX KORIAN)	CLARI	3.8440	-1.13 %	3.8940	3.9080	3.8440	280 462
CLASQUIN	ALCLA	125.5000	0.00 %				-
CNIM CONSTR.FRF 10	COM	14.3000	0.00 %				-
CNOVA	CNV	0.8000	0.00 %				-
CNP ASSURANCES	CNP	20.8200	0.00 %				-
COFACE	COFA	15.7500	+0.32 %	15.7800	15.8900	15.7000	167 476
COFIDUR	ALCOF	368.0000	0.00 %				-
COGELEC	ALLEC	29.2000	0.00 %				-
COGRA	ALCOG	6.4800	+0.31 %	6.4400	6.5600	6.4200	1 905
COHERIS	COH	2.0300	0.00 %				-
COIL	ALCOI	1.1800	0.00 %	1.1800	1.1800	1.1800	59
COLAS	RE	175.0000	0.00 %				-
COLIPAYS	MLCLP	3.8600	0.00 %				-
COMPAGNIE CHARGEURS INVEST	CRI	10.2200	-0.20 %	10.2200	10.2600	10.1800	3 992
CONDOR INTERNAT	MLMFI	17.0000	0.00 %				-
COURTOIS	COUR	151.0000	0.00 %				-
COVIVIO	COV	53.6500	+0.09 %	53.9000	54.1500	53.4500	118 136
COVIVIO HOTELS	COVH	23.3000	-0.43 %	23.2000	23.4000	23.2000	744
CRCAM ALP.PROV.CCI	CRAP	138.0200	+0.01 %	138.0200	138.0200	138.0200	51
CRCAM ATL.VEND.CCI	CRAV	139.0200	-1.40 %	141.0000	141.0000	139.0200	173
CRCAM BRIE PIC2CCI	CRBP2	29.8250	+0.25 %	29.8000	30.5000	29.7050	11 890
CRCAM ILLE-VIL.CCI	CIV	109.7800	+1.65 %	109.5000	109.7800	109.5000	48
CRCAM LANGUED CCI	CRLA	80.4900	+0.36 %	80.2000	80.8000	80.0100	559
CRCAM LOIRE HTE L.	CRLO	99.0000	-0.46 %	98.7000	99.0000	98.7000	131
CRCAM MORBIHAN CCI	CMO	106.7200	-2.54 %	109.5200	109.5200	106.3200	364
CRCAM NORD CCI	CNF	28.8200	+0.63 %	28.8000	28.9950	28.5050	9 425
CRCAM NORM.SEINE	CCN	148.0000	+0.54 %	147.4800	148.5200	146.8000	619
CRCAM PARIS ET IDF	CAF	119.5000	+0.17 %	119.0000	119.5200	114.0200	2 150
CRCAM SUD R.A.CCI	CRSU	196.0000	-1.51 %	199.0000	199.0000	194.6000	679
CRCAM TOURAINE CCI	CRTO	122.2000	-3.73 %	122.0000	124.0000	122.0000	130
CREDIT AGRICOLE	ACA	18.7450	+1.43 %	18.6800	18.8450	18.6300	5 647 550
CROSSJECT	ALCJ	2.0000	-1.48 %	2.1050	2.1050	1.9200	327 964
CROSSWOOD	CROS	4.9800	0.00 %				-
CRYPTO BLOCKCHAIN INDUSTRIES	ALCBI	3.4800	0.00 %				-
CS (COMM.SYSTEMES)	SX	11.5000	0.00 %				-