Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
CA TOULOUSE 31 CCI CAT31 110.12 -0.07 % 110.2 110.2 110.1 235
CAFOM CAFO 5.5 0.00 % 5.5 5.5 5.5 545
CAIRE MLAAE 7.5 0.00 % -
CAMBODGE NOM. CBDG 7000 0.00 % -
CAP GEMINI CAP 103.5 -2.04 % 106.3 106.8 103.5 694 044
CAPELLI CAPLI 30.9 +6.55 % 29.6 33.5 29.5 14 949
CARBIOS ALCRB 6.16 -2.22 % 6.45 6.45 6.16 6 051
CARMAT ALCAR 21.1 +1.44 % 21 21.45 20.85 6 362
CARMILA CARM 19.18 +0.10 % 19.1 19.26 19.1 41 219
CARPINIENNE PART. CARP 49.4 0.00 % -
CARREFOUR CA 17.505 +0.60 % 17.56 17.56 17.175 2 826 760
CASINO GUICHARD CO 37.8 -3.87 % 39.51 39.63 37.66 725 881
CAST CAS 3.68 -0.27 % 3.68 3.68 3.6 2 366
CATANA GROUP CATG 2.32 -2.73 % 2.42 2.42 2.305 88 338
CATERING INTL SCES CTRG 12.05 -2.03 % 12.35 12.35 12.05 1 858
CATERPILLAR INC CATR 116 0.00 % -
CBO TERRITORIA CBOT 3.64 +0.28 % 3.62 3.64 3.61 7 760
CECURITY.COM MLCEC 0.48 0.00 % -
CEGEDIM CGM 23.5 -1.67 % 23.9 23.9 23 4 627
CEGEREAL CGR 35.8 +0.56 % 35.6 35.8 35.6 35
CELLECTIS ALCLS 20.3 -6.54 % 21.74 21.9 20.12 91 880
CELLNOVO CLNV 1.6 -1.84 % 1.63 1.63 1.572 30 162
CELYAD CYAD 23.92 -0.42 % 24.16 24.46 23.2 20 092
CERENIS CEREN 1.606 +2.82 % 1.562 1.608 1.546 26 482
CERINNOV GROUP ALPCV 5 -1.96 % 5.1 5.1 5 926
CFI CFI 1.2 0.00 % -
CFM INDOSUEZWEALTH MLCFM 1000 0.00 % -
CGG CGG 1.489 -0.73 % 1.515 1.567 1.475 8 726 700
CH.FER DEPARTEMENT MLCFD 830 0.00 % -
CH.FER VAR GARD N. MLCVG 5000 0.00 % -
CHARGEURS CRI 17.57 -6.29 % 19.26 19.26 17.33 125 075
CHEOPS TECHNOLOGY MLCHE 31 0.00 % -
CHRISTIAN DIOR CDI 335.8 -0.42 % 341.1 342.9 332.8 26 213
CIBOX INTER A CTIV CIB 0.132 +4.35 % 0.1265 0.135 0.1265 662 068
CIE DU MONT BLANC MLCMB 152 0.00 % -
CIOA MLCIO 3.64 0.00 % -
CLARANOVA CLA 0.7895 -0.44 % 0.801 0.815 0.771 3 010 310
CLASQUIN ALCLA 37 0.00 % 37.1 37.9 37 79
CNIM CONSTR.FRF 10 COM 90.8 +1.34 % 90 91.6 90 201
CNOVA CNV 4.18 0.00 % 4.18 4.18 4.18 104
CNP ASSURANCES CNP 20.12 -2.04 % 20.5 20.7 19.93 454 917
COFACE COFA 8.49 -0.12 % 8.54 8.62 8.42 135 255
COFIDUR ALCOF 368 0.00 % -
COGELEC COGEC 8.15 0.00 % 8.15 8.15 8.15 141
COGRA ALCOG 5.6 +0.90 % 5.55 5.6 5.55 310
COHERIS COH 1.7 -1.45 % 1.725 1.73 1.7 6 612
COIL ALCOI 10.42 +1.56 % 10.26 10.42 10.26 16
COLAS RE 141.4 -0.70 % 141.6 142.8 141 615
COLIPAYS MLCLP 7 0.00 % -
CONDOR INTERNAT MLMFI 17 0.00 % -
COURTOIS COUR 151 0.00 % -
COVIVIO COV 86.7 -2.09 % 88.95 89.3 86.25 126 762
CRCAM ALP.PROV.CCI CRAP 108.52 -0.89 % 109.5 109.74 108.52 1 136
CRCAM ATL.VEND.CCI CRAV 128.2 -0.23 % 128.5 128.5 128.2 408
CRCAM BRIE PIC2CCI CRBP2 24.16 -0.98 % 24.395 24.4 24.16 5 718
CRCAM ILLE-VIL.CCI CIV 97.41 0.00 % 97.42 97.8 97.41 306
CRCAM LANGUED CCI CRLA 72 0.00 % 72 72 72 1
CRCAM LOIRE HTE L. CRLO 88.61 -0.72 % 89.25 89.25 88.61 12
CRCAM MORBIHAN CCI CMO 82.1 +1.21 % 82.49 82.5 81.12 1 185
CRCAM NORD CCI CNF 21.45 0.00 % 21.45 21.5 21.25 2 173
CRCAM NORM.SEINE CCN 126.56 +0.21 % 126.3 126.56 126.3 6
CRCAM PARIS ET IDF CAF 86.3 0.00 % 86.35 86.55 86.3 2 165
CRCAM SUD R.A.CCI CRSU 191.8 -0.10 % 192 192 190.6 222
CRCAM TOURAINE CCI CRTO 104.3 0.00 % 104.32 104.5 104.3 118
CREDIT AGRICOLE ACA 10.99 -1.38 % 11.198 11.254 10.908 8 355 870
CROSSJECT ALCJ 1.35 -1.32 % 1.368 1.368 1.35 501
CROSSWOOD CROS 4.98 0.00 % -
CS (COMM.SYSTEMES) SX 4.85 -1.62 % 4.93 4.93 4.81 1 855
CTA HOLDING MLCTA 8.1 0.00 % -
CUSTOM SOLUTIONS ALSOL 5.05 0.00 % 5.05 5.05 5.05 1
CYBERGUN ALCYB 0.693 -1.28 % 0.709 0.729 0.676 335 702
TradingSat
Portefeuille Trading
+288.10 % vs +1.26 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat