Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
CA TOULOUSE 31 CCI	CAT31	128.5000	+0.96 %	128.0800	128.5000	128.0800	32
CABASSE GROUPE	ALCG	0.1455	0.00 %				-
CAFOM	CAFO	10.7500	0.00 %				-
CAIRE	MLAAE	19.0000	0.00 %				-
CALIBRE (EX-CYBERGUN)	ALIBR	0.0003	-25.00 %	0.0003	0.0004	0.0003	146 135 000
CAMBODGE NOM.	CBDG	6450.0000	0.00 %				-
CAPELLI	ALCAP	5.7600	0.00 %				-
CAPGEMINI	CAP	103.4500	-1.38 %	104.6000	105.0000	102.2000	452 657
CAPITAL B (EX-THE BLOCKCHAIN GROUP)	ALCPB	0.6502	-2.05 %	0.6600	0.6778	0.6480	1 063 470
CARBIOS	ALCRB	7.5500	-1.44 %	7.7000	7.7900	7.5500	7 486
CARMAT	ALCAR	0.3580	0.00 %				-
CARMILA	CARM	16.9000	-0.59 %	16.7800	16.9400	16.7400	131 983
CARPINIENNE PART.	CARP	49.4000	0.00 %				-
CARREFOUR	CA	17.1650	+0.32 %	17.0750	17.1800	16.9000	1 865 190
CARVOLIX (EX-AFFLUENT MEDICAL)	CVX	3.0800	-2.53 %	3.3900	3.3900	3.0600	28 603
CASINO GUICHARD	CO	1.6112	0.00 %				-
CAST	CAS	7.5100	0.00 %				-
CATANA GROUP	ALCAT	2.4000	-1.23 %	2.4350	2.4350	2.3700	28 647
CATERING INTL SCES	CTRG	17.0500	+0.89 %	16.9500	17.0500	16.9500	1 451
CATERPILLAR INC	CATR	122.0000	0.00 %				-
CBO TERRITORIA	CBOT	3.9500	-0.50 %	3.9600	3.9800	3.9500	6 667
CECURITY.COM	MLCEC	0.4800	0.00 %				-
CEGEDIM	CGM	11.0000	+0.36 %	10.8800	11.1400	10.7600	5 070
CELLECTIS	ALCLS	3.1980	-1.72 %	3.2000	3.2820	3.1660	97 472
CELLNOVO	CLNV	0.1280	0.00 %				-
CELYAD	CYAD	0.3020	-4.13 %	0.3100	0.3140	0.2700	29 393
CERINNOV GROUP	ALPCV	0.4900	0.00 %				-
CFI	CFI	1.2000	0.00 %				-
CFM INDOSUEZWEALTH	MLCFM	1000.0000	0.00 %				-
CH.FER DEPARTEMENT	MLCFD	695.0000	0.00 %				-
CH.FER VAR GARD N.	MLCVG	5000.0000	0.00 %				-
CHARWOOD ENERGY	ALCWE	3.8600	+0.26 %	3.8600	3.9000	3.8600	216
CHEOPS TECHNOLOGY	MLCHE	34.0000	0.00 %				-
CHRISTIAN DIOR	CDI	445.2000	-0.76 %	447.6000	449.2000	444.6000	4 920
CIBOX INTER A CTIV	CIB	0.0119	+0.85 %	0.0115	0.0119	0.0115	263 513
CIE DU MONT BLANC	MLCMB	202.0000	0.00 %				-
CIOA	MLCIO	1.1000	0.00 %				-
CLARANOVA	CLA	0.0000	0.00 %				-
CLARIANE (EX KORIAN)	CLARI	4.2920	+1.71 %	4.2060	4.3060	4.2000	266 098
CLASQUIN	ALCLA	125.5000	0.00 %				-
CNIM CONSTR.FRF 10	COM	14.3000	0.00 %				-
CNOVA	CNV	0.8000	0.00 %				-
CNP ASSURANCES	CNP	20.8200	0.00 %				-
COFACE	COFA	15.9900	-1.05 %	16.0900	16.1300	15.9100	258 241
COFIDUR	ALCOF	368.0000	0.00 %				-
COGELEC	ALLEC	29.2000	0.00 %				-
COGRA	ALCOG	7.5000	+0.27 %	7.4800	7.5000	7.4800	15
COHERIS	COH	2.0300	0.00 %				-
COIL	ALCOI	1.1900	0.00 %	1.1900	1.1900	1.1900	5
COLAS	RE	175.0000	0.00 %				-
COLIPAYS	MLCLP	3.8600	0.00 %				-
COMPAGNIE CHARGEURS INVEST	CRI	8.7000	+2.35 %	8.5000	8.7600	8.5000	6 979
CONDOR INTERNAT	MLMFI	17.0000	0.00 %				-
COURTOIS	COUR	151.0000	0.00 %				-
COVIVIO	COV	55.4000	-0.72 %	55.0500	56.0000	55.0500	99 115
COVIVIO HOTELS	COVH	22.7000	-0.87 %	23.0000	23.0000	22.7000	237
CRCAM ALP.PROV.CCI	CRAP	148.6000	+0.07 %	148.5000	148.9800	148.5000	42
CRCAM ATL.VEND.CCI	CRAV	155.7000	+1.29 %	154.0000	155.7000	154.0000	136
CRCAM BRIE PIC2CCI	CRBP2	33.6000	+0.12 %	33.6000	33.7000	33.1200	8 098
CRCAM ILLE-VIL.CCI	CIV	125.0000	+0.40 %	123.9800	125.0000	123.0200	411
CRCAM LANGUED CCI	CRLA	86.0000	+0.58 %	85.5000	86.0000	85.5000	177
CRCAM LOIRE HTE L.	CRLO	107.2200	+3.79 %	104.9800	108.4800	103.1600	1 034
CRCAM MORBIHAN CCI	CMO	124.0000	+2.48 %	121.0000	124.0000	120.1000	327
CRCAM NORD CCI	CNF	26.5500	-0.26 %	26.6200	26.7000	26.3600	7 980
CRCAM NORM.SEINE	CCN	152.0000	+0.33 %	151.5200	152.0000	151.5200	148
CRCAM PARIS ET IDF	CAF	109.3200	+0.02 %	109.3200	109.6000	109.3200	169
CRCAM SUD R.A.CCI	CRSU	223.5000	+0.22 %	223.0000	223.5000	223.0000	97
CRCAM TOURAINE CCI	CRTO	152.7800	+0.51 %	152.8000	152.8000	147.9400	223
CREDIT AGRICOLE	ACA	17.0300	-0.73 %	16.9200	17.0700	16.8400	4 607 170
CROSSJECT	ALCJ	1.9100	-6.37 %	2.0100	2.0450	1.9000	290 587
CROSSWOOD	CROS	4.9800	0.00 %				-
CRYPTO BLOCKCHAIN INDUSTRIES	ALCBI	3.4800	0.00 %				-
CS (COMM.SYSTEMES)	SX	11.5000	0.00 %				-