Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
CA TOULOUSE 31 CCI CAT31 116.4400 +0.83 % 115.4800 116.4400 115.4800 101
CAFOM CAFO 6.4500 0.00 % 6.3500 6.4500 6.3500 201
CAIRE MLAAE 7.5000 0.00 % -
CAMBODGE NOM. CBDG 7000.0000 0.00 % -
CAP GEMINI CAP 95.2600 -0.40 % 95.1800 96.5000 94.8200 399 895
CAPELLI CAPLI 37.0000 -4.64 % 38.2000 39.4000 36.7000 2 165
CARBIOS ALCRB 5.2200 +0.77 % 5.1800 5.2300 5.1500 6 857
CARMAT ALCAR 23.1500 +0.65 % 23.0000 23.4000 22.7500 3 368
CARMILA CARM 16.4200 +0.37 % 16.4200 16.4200 16.3000 10 713
CARPINIENNE PART. CARP 49.4000 0.00 % -
CARREFOUR CA 16.3200 -0.52 % 16.4450 16.5900 16.2450 1 112 100
CASINO GUICHARD CO 38.8100 -0.41 % 39.0000 39.2000 38.7400 178 344
CAST CAS 3.9100 -0.51 % 3.9500 3.9500 3.8600 1 291
CATANA GROUP CATG 2.5850 -0.19 % 2.6000 2.6450 2.5650 49 876
CATERING INTL SCES CTRG 10.5000 +5.42 % 10.2000 10.8500 10.2000 6 195
CATERPILLAR INC CATR 116.0000 0.00 % -
CBO TERRITORIA CBOT 3.2300 -0.31 % 3.2200 3.2400 3.2200 3 858
CECURITY.COM MLCEC 0.4800 0.00 % -
CEGEDIM CGM 22.6000 +0.89 % 22.3000 22.8000 22.0000 1 514
CEGEREAL CGR 34.6000 -1.14 % 35.0000 35.0000 34.6000 27
CELLECTIS ALCLS 14.2800 -2.92 % 14.7000 14.8500 14.2800 24 085
CELLNOVO CLNV 1.3460 0.00 % 1.3400 1.3600 1.3300 43 422
CELYAD CYAD 19.9200 -1.78 % 20.4400 20.4400 19.9200 8 964
CERENIS CEREN 0.5160 -2.27 % 0.5280 0.5330 0.5100 141 421
CERINNOV GROUP ALPCV 4.8800 +0.41 % 4.8600 4.8800 4.7800 1 128
CFI CFI 1.2000 0.00 % -
CFM INDOSUEZWEALTH MLCFM 1000.0000 0.00 % -
CGG CGG 1.4740 -3.60 % 1.5180 1.5260 1.4640 2 731 350
CH.FER DEPARTEMENT MLCFD 830.0000 0.00 % -
CH.FER VAR GARD N. MLCVG 5000.0000 0.00 % -
CHARGEURS CRI 19.3300 +0.52 % 19.4000 19.4000 18.9100 73 077
CHEOPS TECHNOLOGY MLCHE 31.0000 0.00 % -
CHRISTIAN DIOR CDI 351.6000 -0.09 % 350.8000 354.1000 348.8000 10 481
CIBOX INTER A CTIV CIB 0.1080 -3.14 % 0.1120 0.1155 0.1055 522 717
CIE DU MONT BLANC MLCMB 152.0000 0.00 % -
CIOA MLCIO 3.6400 0.00 % -
CLARANOVA CLA 0.6370 -2.30 % 0.6500 0.6500 0.6350 1 053 410
CLASQUIN ALCLA 31.8000 +1.60 % 31.4000 31.8000 31.4000 82
CNIM CONSTR.FRF 10 COM 84.0000 +0.72 % 83.6000 84.8000 83.6000 410
CNOVA CNV 3.6200 +0.56 % 3.6200 3.6200 3.6200 1
CNP ASSURANCES CNP 19.9200 -0.05 % 19.8900 19.9800 19.8200 35 695
COFACE COFA 8.0200 -0.12 % 8.0500 8.0800 8.0000 85 128
COFIDUR ALCOF 368.0000 0.00 % -
COGELEC COGEC 7.0000 0.00 % 6.9990 7.0000 6.9200 1 031
COGRA ALCOG 5.4500 0.00 % 5.4500 5.5000 5.4500 566
COHERIS COH 1.5900 -2.15 % 1.6250 1.6250 1.5900 6 236
COIL ALCOI 9.4000 -2.89 % 9.5900 9.5900 9.4000 101
COLAS RE 135.0000 -0.59 % 135.6000 136.0000 134.0000 460
COLIPAYS MLCLP 7.0000 0.00 % -
CONDOR INTERNAT MLMFI 17.0000 0.00 % -
COURTOIS COUR 151.0000 0.00 % -
COVIVIO COV 87.1500 +0.06 % 87.0000 88.2000 87.0000 43 273
CRCAM ALP.PROV.CCI CRAP 109.0200 +0.20 % 108.8200 109.0200 108.8200 2
CRCAM ATL.VEND.CCI CRAV 134.0000 0.00 % 134.0000 134.0000 134.0000 151
CRCAM BRIE PIC2CCI CRBP2 25.2500 -0.02 % 25.2500 25.3750 25.2500 1 663
CRCAM ILLE-VIL.CCI CIV 101.0200 +0.02 % 101.0200 101.0200 101.0200 22
CRCAM LANGUED CCI CRLA 75.0000 0.00 % 75.0000 75.0000 75.0000 582
CRCAM LOIRE HTE L. CRLO 94.0000 0.00 % 94.0100 94.0100 94.0000 26
CRCAM MORBIHAN CCI CMO 83.0000 0.00 % 83.0000 83.0500 83.0000 132
CRCAM NORD CCI CNF 22.5500 -0.22 % 22.6000 22.6500 22.4000 1 859
CRCAM NORM.SEINE CCN 130.5000 +0.62 % 129.7000 130.5000 129.7000 9
CRCAM PARIS ET IDF CAF 92.5600 -0.02 % 92.5800 92.9000 92.3200 2 050
CRCAM SUD R.A.CCI CRSU 205.1000 +0.02 % 205.1000 205.1000 205.1000 1
CRCAM TOURAINE CCI CRTO 115.0000 0.00 % 115.0000 115.0000 115.0000 74
CREDIT AGRICOLE ACA 10.0400 -1.84 % 10.1380 10.1740 9.9960 3 266 630
CROSSJECT ALCJ 1.2000 -0.83 % 1.1980 1.2160 1.1980 13 507
CROSSWOOD CROS 4.9800 0.00 % -
CS (COMM.SYSTEMES) SX 3.8000 -3.31 % 3.9700 3.9700 3.8000 2 495
CTA HOLDING MLCTA 8.1000 0.00 % -
CYBERGUN ALCYB 0.5640 -3.75 % 0.5840 0.6350 0.5600 385 914
TradingSat
Portefeuille Trading
+288.30 % vs -2.65 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat