chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| LA FONCIERE VERTE | LFVE | 58.9600 | 0.00 % | - | |||
| LACROIX SA | LACR | 13.6000 | +2.64 % | 13.5500 | 13.6000 | 12.9500 | 3 588 |
| LAFUMA | LAF | 17.7000 | 0.00 % | - | |||
| LAGARDERE | MMB | 18.1400 | 0.00 % | 18.1000 | 18.2000 | 18.0800 | 16 019 |
| LANSON-BCC | ALLAN | 27.1000 | +0.37 % | 27.1000 | 27.1000 | 27.1000 | 74 |
| LARGO | ALLGO | 1.5200 | 0.00 % | 1.5200 | 1.5200 | 1.5200 | 1 401 |
| LAURENT-PERRIER | LPE | 84.0000 | -0.47 % | 83.6000 | 84.0000 | 83.6000 | 127 |
| LDC | LOUP | 115.0000 | +0.52 % | 114.0000 | 115.2000 | 113.4000 | 5 139 |
| LDLC.COM | ALLDL | 11.6000 | +7.01 % | 10.8600 | 11.7800 | 10.8400 | 8 499 |
| LE TANNEUR | LTAN | 2.1000 | 0.00 % | - | |||
| LEBON | LBON | 102.5000 | +0.49 % | 102.0000 | 102.5000 | 102.0000 | 3 |
| LECTEURS MONDE | MLLEM | 1.3200 | 0.00 % | - | |||
| LECTRA | LSS | 15.8600 | 0.00 % | 15.9200 | 15.9200 | 15.5800 | 32 058 |
| LEGRAND | LR | 156.5000 | -0.57 % | 156.4500 | 158.5000 | 155.9000 | 429 931 |
| LEPERMISLIBRE | ALLPL | 0.0726 | -1.36 % | 0.0760 | 0.0760 | 0.0726 | 16 464 |
| LES HOTELS BAVEREZ | ALLHB | 69.0000 | 0.00 % | - | |||
| LEXIBOOK LINGUIST. | ALLEX | 6.2800 | +1.62 % | 6.2000 | 6.3000 | 6.2000 | 527 |
| LHYFE | LHYFE | 2.2350 | +1.59 % | 2.2400 | 2.2400 | 2.1900 | 23 994 |
| LIGHTON | ALTAI | 4.1600 | -1.65 % | 4.2300 | 4.2950 | 4.1400 | 9 805 |
| LILLY AND CO | LLY | 102.0000 | 0.00 % | - | |||
| LINEDATA SERVICES | LIN | 41.6000 | 0.00 % | 41.6000 | 41.6000 | 41.4000 | 46 |
| LIONAX | MLION | 0.0480 | 0.00 % | - | |||
| LISI | FII | 65.4000 | -2.53 % | 66.7000 | 66.8000 | 65.2000 | 22 439 |
| LNA SANTE | LNA | 30.0000 | +2.39 % | 29.4000 | 30.0000 | 29.4000 | 6 380 |
| LOCINDUS | LD | 26.6000 | 0.00 % | - | |||
| LOGIC INSTRUMENT | ALLOG | 0.3390 | 0.00 % | - | |||
| LOMBARD ET MEDOT | MLCAC | 10.2000 | 0.00 % | - | |||
| LOREAL | OR | 363.0000 | -1.09 % | 364.0000 | 365.2000 | 360.3500 | 321 884 |
| LOUIS HACHETTE GROUP | ALHG | 1.5800 | -1.19 % | 1.5830 | 1.5930 | 1.5750 | 655 539 |
| LUCIBEL | ALUCI | 6.6990 | 0.00 % | - | |||
| LUMIBIRD | LBIRD | 21.7000 | +0.93 % | 21.4000 | 22.0500 | 21.4000 | 23 363 |
| LV4S | MLV4S | 3.0000 | 0.00 % | - | |||
| LVMH | MC | 472.7000 | -1.17 % | 474.0000 | 477.4500 | 471.5000 | 338 602 |
| LYSOGENE | LYS | 0.2795 | 0.00 % | - |
Portefeuille Trading
+330.60 % vs +63.19 % pour le CAC 40
Performance depuis le 28 mai 2008