chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| LA FONCIERE VERTE | LFVE | 58.9600 | 0.00 % | - | |||
| LACROIX SA | LACR | 13.3500 | +9.43 % | 12.2000 | 13.4000 | 12.1000 | 10 678 |
| LAFUMA | LAF | 17.7000 | 0.00 % | - | |||
| LAGARDERE | MMB | 18.2400 | -2.77 % | 18.7400 | 18.8000 | 18.2200 | 13 502 |
| LANSON-BCC | ALLAN | 30.0000 | 0.00 % | 29.9000 | 30.0000 | 29.8000 | 231 |
| LARGO | ALLGO | 1.7000 | -2.58 % | 1.7000 | 1.7350 | 1.7000 | 443 |
| LAURENT-PERRIER | LPE | 90.2000 | +0.22 % | 90.2000 | 90.6000 | 90.2000 | 175 |
| LDC | LOUP | 95.0000 | +0.42 % | 94.8000 | 95.5000 | 94.7000 | 910 |
| LDLC.COM | ALLDL | 15.5000 | -2.21 % | 15.9000 | 16.0000 | 15.1000 | 13 511 |
| LE TANNEUR | LTAN | 2.1000 | 0.00 % | - | |||
| LEBON | LBON | 102.0000 | +0.99 % | 102.0000 | 103.0000 | 102.0000 | 43 |
| LECTEURS MONDE | MLLEM | 1.3200 | 0.00 % | - | |||
| LECTRA | LSS | 23.0000 | +0.88 % | 23.0000 | 23.1000 | 22.5000 | 65 717 |
| LEGRAND | LR | 137.2000 | +1.22 % | 136.8000 | 138.1500 | 133.7500 | 784 898 |
| LEPERMISLIBRE | ALLPL | 0.0825 | +4.43 % | 0.0800 | 0.0870 | 0.0765 | 459 876 |
| LES HOTELS BAVEREZ | ALLHB | 69.0000 | 0.00 % | - | |||
| LEXIBOOK LINGUIST. | ALLEX | 5.8000 | -3.01 % | 5.9000 | 5.9000 | 5.8000 | 2 188 |
| LHYFE | LHYFE | 2.8000 | +1.82 % | 2.7500 | 2.8350 | 2.7200 | 41 520 |
| LIGHTON | ALTAI | 5.7000 | -0.35 % | 5.8450 | 5.9000 | 5.7000 | 5 765 |
| LILLY AND CO | LLY | 102.0000 | 0.00 % | - | |||
| LINEDATA SERVICES | LIN | 41.7000 | 0.00 % | 41.8000 | 42.0000 | 41.6000 | 681 |
| LIONAX | MLION | 0.0480 | 0.00 % | - | |||
| LISI | FII | 57.0000 | +5.56 % | 54.6000 | 57.1000 | 54.4000 | 52 566 |
| LNA SANTE | LNA | 23.5000 | 0.00 % | 23.5000 | 23.6000 | 23.4000 | 1 496 |
| LOCINDUS | LD | 26.6000 | 0.00 % | - | |||
| LOGIC INSTRUMENT | ALLOG | 0.3390 | 0.00 % | - | |||
| LOMBARD ET MEDOT | MLCAC | 10.2000 | 0.00 % | - | |||
| LOREAL | OR | 386.4500 | -0.58 % | 388.3500 | 388.4500 | 382.4500 | 269 975 |
| LOUIS HACHETTE GROUP | ALHG | 1.6325 | -1.42 % | 1.6550 | 1.6590 | 1.6240 | 1 229 220 |
| LUCIBEL | ALUCI | 3.5000 | +9.38 % | 3.3000 | 3.5000 | 3.3000 | 389 |
| LUMIBIRD | LBIRD | 23.5000 | -0.84 % | 23.7000 | 23.7000 | 23.2000 | 10 932 |
| LV4S | MLV4S | 3.0000 | 0.00 % | - | |||
| LVMH | MC | 529.0000 | -1.73 % | 539.2000 | 540.0000 | 522.9000 | 668 007 |
| LYSOGENE | LYS | 0.2795 | 0.00 % | - |
Portefeuille Trading
+337.20 % vs +64.54 % pour le CAC 40
Performance depuis le 28 mai 2008