chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| LA FONCIERE VERTE | LFVE | 58.9600 | 0.00 % | - | |||
| LACROIX SA | LACR | 17.9500 | -0.83 % | 18.2000 | 18.3000 | 17.6500 | 2 205 |
| LAFUMA | LAF | 17.7000 | 0.00 % | - | |||
| LAGARDERE | MMB | 18.7000 | +0.54 % | 18.5400 | 18.8000 | 18.5400 | 12 743 |
| LANSON-BCC | ALLAN | 26.9000 | 0.00 % | 26.8000 | 26.9000 | 26.8000 | 11 |
| LARGO | ALLGO | 1.3500 | -3.23 % | 1.3600 | 1.4000 | 1.3400 | 5 237 |
| LAURENT-PERRIER | LPE | 85.8000 | +0.70 % | 85.2000 | 86.0000 | 85.2000 | 256 |
| LDC | LOUP | 113.4000 | -0.53 % | 112.8000 | 113.8000 | 112.4000 | 2 292 |
| LDLC.COM | ALLDL | 12.3400 | +1.48 % | 12.0600 | 12.3400 | 12.0600 | 1 430 |
| LE TANNEUR | LTAN | 2.1000 | 0.00 % | - | |||
| LEBON | LBON | 96.8000 | -0.21 % | 96.0000 | 96.8000 | 95.4000 | 30 |
| LECTEURS MONDE | MLLEM | 1.3200 | 0.00 % | - | |||
| LECTRA | LSS | 23.6000 | +1.29 % | 23.3500 | 23.8000 | 23.3500 | 11 705 |
| LEGRAND | LR | 142.6500 | +1.39 % | 140.8500 | 143.8000 | 140.8500 | 113 291 |
| LEPERMISLIBRE | ALLPL | 0.0690 | 0.00 % | 0.0690 | 0.0690 | 0.0660 | 1 769 |
| LES HOTELS BAVEREZ | ALLHB | 69.0000 | 0.00 % | - | |||
| LEXIBOOK LINGUIST. | ALLEX | 8.0400 | +0.50 % | 8.0000 | 8.0400 | 8.0000 | 103 |
| LHYFE | LHYFE | 2.1950 | -6.20 % | 2.3000 | 2.3100 | 2.1600 | 111 267 |
| LIGHTON | ALTAI | 3.8200 | +0.53 % | 3.8500 | 3.8500 | 3.7650 | 11 028 |
| LILLY AND CO | LLY | 102.0000 | 0.00 % | - | |||
| LINEDATA SERVICES | LIN | 43.2000 | -0.23 % | 43.2000 | 43.5000 | 43.2000 | 181 |
| LIONAX | MLION | 0.0480 | 0.00 % | - | |||
| LISI | FII | 66.5000 | -2.21 % | 68.2000 | 68.9000 | 66.2000 | 9 852 |
| LNA SANTE | LNA | 34.6000 | 0.00 % | 34.5000 | 34.7000 | 34.4000 | 1 152 |
| LOCINDUS | LD | 26.6000 | 0.00 % | - | |||
| LOGIC INSTRUMENT | ALLOG | 0.3390 | 0.00 % | - | |||
| LOMBARD ET MEDOT | MLCAC | 10.2000 | 0.00 % | - | |||
| LOREAL | OR | 379.8000 | -1.02 % | 384.7500 | 384.7500 | 379.6000 | 111 197 |
| LOUIS HACHETTE GROUP | ALHG | 1.8490 | -1.70 % | 1.8720 | 1.8790 | 1.8470 | 225 586 |
| LUCIBEL | ALUCI | 6.6990 | 0.00 % | - | |||
| LUMIBIRD | LBIRD | 28.2000 | +0.89 % | 28.1000 | 28.7000 | 27.8000 | 21 067 |
| LV4S | MLV4S | 3.0000 | 0.00 % | - | |||
| LVMH | MC | 463.3000 | -3.24 % | 476.0000 | 476.1500 | 460.3500 | 317 892 |
| LYSOGENE | LYS | 0.2795 | 0.00 % | - |
Portefeuille Trading
+320.80 % vs +74.18 % pour le CAC 40
Performance depuis le 28 mai 2008