Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
LA FONCIERE VERTE LFVE 58.96 0.00 % 58.96 -
LACROIX SA LACR 19.24 0.00 % 19.24 -
LAFARGEHOLCIM LTD LHN 51.45 -1.11 % 51.84 51.84 50.7 52.03 83 820
LAFUMA LAF 20.5 0.00 % 20.5 -
LAGARDERE S.C.A. MMB 27.85 +1.13 % 27.68 27.855 27.57 27.54 29 420
LANSON-BCC LAN 33.27 +0.03 % 33.27 33.27 33.27 33.26 1
LAURENT-PERRIER LPE 75.89 -0.04 % 75.9 75.9 75.89 75.92 41
LDC LOUP 110 0.00 % 110 110 110 110 20
LDLC.COM LDL 26.18 -0.30 % 26.26 26.3 25.6 26.26 1 685
LE NOBLE AGE LNA 50.38 -1.64 % 50.99 50.99 50.32 51.22 1 928
LE TANNEUR LTAN 2.09 0.00 % 2.09 -
LEADERLEASE MLLEA 1.4 0.00 % 1.4 -
LEADMEDIA GROUP ALLMG 0.54 0.00 % 0.54 0.54 0.53 0.54 4 664
LEBON LBON 196.9 -0.16 % 197.22 197.22 196.9 197.22 82
LECTEURS MONDE MLLEM 0.63 0.00 % 0.63 -
LECTRA LSS 24.98 -0.48 % 25.1 25.1 24.9 25.1 1 675
LEGRAND LR 60.78 +0.46 % 60.52 60.85 60.27 60.5 30 243
LEON GROSSE MLLEO 1100 0.00 % 1100 -
LES HOTELS BAVEREZ ALLHB 47.49 0.00 % 47.49 -
LESNXCONSTRUCTEURS LNC 45.77 -3.01 % 47.2 47.2 45.77 47.19 52
LEXIBOOK LINGUIST. ALLEX 1.78 -2.20 % 1.78 1.78 1.78 1.82 932
LILLY AND CO LLY 74.7 0.00 % 74.7 -
LINEDATA SERVICES LIN 47.2 -0.27 % 47.34 47.34 47.19 47.33 1 258
LIONAX MLION 0.04 0.00 % 0.04 -
LISI FII 41.29 +0.19 % 41.27 41.295 41.205 41.21 1 065
LOCASOLOG MLLCS 0 0.00 % 0 -
LOCASYSTEM INTL MLLOI 5.5 0.00 % 5.5 -
LOCINDUS LD 19.25 -1.28 % 18.9 19.79 18.9 19.5 1 403
LOGIC INSTRUMENT ALLOG 0.94 0.00 % 0.93 0.94 0.93 0.94 2 050
LOMBARD ET MEDOT MLCAC 10 0.00 % 10 -
LOREAL OR 181.1 +0.50 % 180.05 181.45 180 180.2 46 453
LUCIBEL ALUCI 3.61 +0.56 % 3.55 3.62 3.55 3.59 1 685
LUIGI BOTTO MLLB 1.65 0.00 % 1.65 -
LV4S MLV4S 1.15 0.00 % 1.15 -
LVMH MC 218.25 -0.27 % 221 221 218.1 218.85 82 530
LYSOGENE LYS 5.51 +0.18 % 5.5 5.51 5.5 5.5 171