chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| LA FONCIERE VERTE | LFVE | 58.9600 | 0.00 % | - | |||
| LACROIX SA | LACR | 16.5500 | 0.00 % | 16.6500 | 16.6500 | 16.2500 | 1 845 |
| LAFUMA | LAF | 17.7000 | 0.00 % | - | |||
| LAGARDERE | MMB | 18.4400 | -1.91 % | 18.7400 | 18.8600 | 18.4400 | 7 620 |
| LANSON-BCC | ALLAN | 25.7000 | -0.39 % | 25.8000 | 25.8000 | 25.7000 | 4 |
| LARGO | ALLGO | 0.8000 | 0.00 % | 0.8080 | 0.8080 | 0.7940 | 3 401 |
| LAURENT-PERRIER | LPE | 79.8000 | +0.50 % | 79.4000 | 79.8000 | 78.8000 | 318 |
| LDC | LOUP | 108.0000 | 0.00 % | 108.0000 | 109.0000 | 107.4000 | 3 012 |
| LDLC.COM | ALLDL | 9.5800 | +1.16 % | 9.3700 | 9.5800 | 9.1800 | 5 795 |
| LE TANNEUR | LTAN | 2.1000 | 0.00 % | - | |||
| LEBON | LBON | 96.2000 | +0.63 % | 95.6000 | 96.2000 | 95.0000 | 338 |
| LECTEURS MONDE | MLLEM | 1.3200 | 0.00 % | - | |||
| LECTRA | LSS | 19.9800 | +1.22 % | 19.7600 | 20.1000 | 19.6600 | 117 531 |
| LEGRAND | LR | 136.4000 | -1.27 % | 136.8000 | 138.3000 | 135.8500 | 452 337 |
| LEPERMISLIBRE | ALLPL | 0.0510 | +4.51 % | 0.0464 | 0.0510 | 0.0462 | 28 832 |
| LES HOTELS BAVEREZ | ALLHB | 69.0000 | 0.00 % | - | |||
| LEXIBOOK LINGUIST. | ALLEX | 8.0000 | 0.00 % | 8.0000 | 8.0200 | 8.0000 | 11 846 |
| LHYFE | LHYFE | 1.5100 | -1.31 % | 1.5280 | 1.5620 | 1.5020 | 18 754 |
| LIGHTON | ALTAI | 1.2000 | -0.50 % | 1.1900 | 1.2900 | 1.1800 | 75 320 |
| LILLY AND CO | LLY | 102.0000 | 0.00 % | - | |||
| LINEDATA SERVICES | LIN | 47.2000 | -1.05 % | 47.3000 | 47.6000 | 47.2000 | 370 |
| LIONAX | MLION | 0.0480 | 0.00 % | - | |||
| LISI | FII | 64.9000 | -2.99 % | 66.4000 | 66.5000 | 64.6000 | 11 803 |
| LNA SANTE | LNA | 26.4000 | +0.38 % | 26.0000 | 26.4000 | 25.9000 | 5 240 |
| LOCINDUS | LD | 26.6000 | 0.00 % | - | |||
| LOGIC INSTRUMENT | ALLOG | 0.3390 | 0.00 % | - | |||
| LOMBARD ET MEDOT | MLCAC | 10.2000 | 0.00 % | - | |||
| LOREAL | OR | 451.2000 | +0.97 % | 448.0000 | 452.8500 | 445.3000 | 321 775 |
| LOUIS HACHETTE GROUP | ALHG | 1.7880 | +0.73 % | 1.7740 | 1.8020 | 1.7660 | 432 859 |
| LUCIBEL | ALUCI | 6.6990 | 0.00 % | - | |||
| LUMIBIRD | LBIRD | 24.7500 | -0.20 % | 24.8000 | 25.0000 | 24.3500 | 96 781 |
| LV4S | MLV4S | 3.0000 | 0.00 % | - | |||
| LVMH | MC | 403.4500 | -0.31 % | 401.5000 | 406.1000 | 398.9000 | 462 718 |
| LYSOGENE | LYS | 0.2795 | 0.00 % | - |
Portefeuille Trading
+317.20 % vs +68.35 % pour le CAC 40
Performance depuis le 28 mai 2008