chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| LA FONCIERE VERTE | LFVE | 58.9600 | 0.00 % | - | |||
| LACROIX SA | LACR | 16.8500 | +0.30 % | 16.7500 | 16.8500 | 16.6000 | 878 |
| LAFUMA | LAF | 17.7000 | 0.00 % | - | |||
| LAGARDERE | MMB | 18.0400 | +0.11 % | 18.0000 | 18.1200 | 18.0000 | 4 466 |
| LANSON-BCC | ALLAN | 25.6000 | -1.54 % | 26.0000 | 26.0000 | 25.6000 | 281 |
| LARGO | ALLGO | 1.1600 | +0.87 % | 1.1650 | 1.1650 | 1.1600 | 224 |
| LAURENT-PERRIER | LPE | 74.6000 | +0.54 % | 74.4000 | 74.6000 | 73.6000 | 3 358 |
| LDC | LOUP | 105.2000 | -0.38 % | 106.0000 | 106.4000 | 104.8000 | 3 222 |
| LDLC.COM | ALLDL | 11.9400 | -2.13 % | 11.8400 | 12.2000 | 11.8400 | 2 260 |
| LE TANNEUR | LTAN | 2.1000 | 0.00 % | - | |||
| LEBON | LBON | 96.6000 | +0.62 % | 96.6000 | 96.6000 | 96.6000 | 2 |
| LECTEURS MONDE | MLLEM | 1.3200 | 0.00 % | - | |||
| LECTRA | LSS | 21.0000 | +0.48 % | 21.0500 | 21.4500 | 20.9000 | 35 595 |
| LEGRAND | LR | 143.0500 | +6.08 % | 142.1500 | 145.7000 | 141.6000 | 847 218 |
| LEPERMISLIBRE | ALLPL | 0.0588 | -1.67 % | 0.0520 | 0.0588 | 0.0502 | 8 674 |
| LES HOTELS BAVEREZ | ALLHB | 69.0000 | 0.00 % | - | |||
| LEXIBOOK LINGUIST. | ALLEX | 8.4400 | +1.93 % | 8.3000 | 8.5000 | 8.0000 | 2 212 |
| LHYFE | LHYFE | 1.7480 | -3.21 % | 1.8040 | 1.8060 | 1.7200 | 24 368 |
| LIGHTON | ALTAI | 3.3400 | +5.86 % | 3.2000 | 3.3500 | 3.1700 | 34 902 |
| LILLY AND CO | LLY | 102.0000 | 0.00 % | - | |||
| LINEDATA SERVICES | LIN | 54.4000 | 0.00 % | 54.4000 | 54.4000 | 54.4000 | 9 |
| LIONAX | MLION | 0.0480 | 0.00 % | - | |||
| LISI | FII | 62.4000 | +0.81 % | 62.0000 | 62.7000 | 61.5000 | 14 834 |
| LNA SANTE | LNA | 28.7000 | +3.61 % | 27.8000 | 29.0000 | 27.8000 | 7 296 |
| LOCINDUS | LD | 26.6000 | 0.00 % | - | |||
| LOGIC INSTRUMENT | ALLOG | 0.3390 | 0.00 % | - | |||
| LOMBARD ET MEDOT | MLCAC | 10.2000 | 0.00 % | - | |||
| LOREAL | OR | 380.7500 | -1.10 % | 384.9000 | 385.3000 | 379.6000 | 213 667 |
| LOUIS HACHETTE GROUP | ALHG | 1.7600 | -0.96 % | 1.7800 | 1.7800 | 1.7360 | 641 314 |
| LUCIBEL | ALUCI | 6.6990 | 0.00 % | - | |||
| LUMIBIRD | LBIRD | 23.7500 | +0.21 % | 23.8000 | 23.9500 | 23.3000 | 28 598 |
| LV4S | MLV4S | 3.0000 | 0.00 % | - | |||
| LVMH | MC | 394.6000 | -1.05 % | 399.5000 | 400.0000 | 394.3000 | 372 169 |
| LYSOGENE | LYS | 0.2795 | 0.00 % | - |
Portefeuille Trading
+314.80 % vs +61.65 % pour le CAC 40
Performance depuis le 28 mai 2008