chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| LA FONCIERE VERTE | LFVE | 58.9600 | 0.00 % | - | |||
| LACROIX SA | LACR | 11.8500 | -0.84 % | 11.7000 | 11.8500 | 11.6500 | 2 567 |
| LAFUMA | LAF | 17.7000 | 0.00 % | - | |||
| LAGARDERE | MMB | 18.7000 | -0.64 % | 18.6800 | 18.8800 | 18.5800 | 14 239 |
| LANSON-BCC | ALLAN | 32.1000 | +0.94 % | 31.9000 | 32.1000 | 31.8000 | 703 |
| LARGO | ALLGO | 1.8800 | 0.00 % | 1.8450 | 1.8800 | 1.7850 | 2 328 |
| LAURENT-PERRIER | LPE | 91.0000 | +2.02 % | 89.2000 | 91.0000 | 88.0000 | 3 102 |
| LDC | LOUP | 88.5000 | -0.23 % | 88.9000 | 89.0000 | 87.9000 | 6 096 |
| LDLC.COM | ALLDL | 18.1500 | +5.52 % | 17.5500 | 18.4000 | 17.5500 | 34 636 |
| LE TANNEUR | LTAN | 2.1000 | 0.00 % | - | |||
| LEBON | LBON | 94.0000 | 0.00 % | 94.0000 | 94.0000 | 94.0000 | 45 |
| LECTEURS MONDE | MLLEM | 1.3200 | 0.00 % | - | |||
| LECTRA | LSS | 22.7000 | -0.44 % | 22.9000 | 23.0500 | 22.6000 | 18 711 |
| LEGRAND | LR | 125.7500 | +0.80 % | 124.5000 | 126.1000 | 124.0500 | 1 497 700 |
| LEPERMISLIBRE | ALLPL | 0.0850 | +3.03 % | 0.0865 | 0.0910 | 0.0780 | 139 981 |
| LES HOTELS BAVEREZ | ALLHB | 69.0000 | 0.00 % | - | |||
| LEXIBOOK LINGUIST. | ALLEX | 5.9800 | +0.34 % | 5.9600 | 5.9800 | 5.7200 | 1 051 |
| LHYFE | LHYFE | 2.8800 | +4.73 % | 2.7800 | 3.0000 | 2.7550 | 42 493 |
| LIGHTON | ALTAI | 5.0150 | -1.28 % | 5.2900 | 5.3450 | 4.9600 | 20 182 |
| LILLY AND CO | LLY | 102.0000 | 0.00 % | - | |||
| LINEDATA SERVICES | LIN | 46.9000 | +0.21 % | 46.8000 | 47.9000 | 46.8000 | 279 |
| LIONAX | MLION | 0.0480 | 0.00 % | - | |||
| LISI | FII | 50.1000 | -3.09 % | 51.9000 | 52.3000 | 49.6000 | 218 601 |
| LNA SANTE | LNA | 23.8000 | +0.85 % | 23.6000 | 23.8000 | 23.1000 | 1 943 |
| LOCINDUS | LD | 26.6000 | 0.00 % | - | |||
| LOGIC INSTRUMENT | ALLOG | 0.3390 | 0.00 % | - | |||
| LOMBARD ET MEDOT | MLCAC | 10.2000 | 0.00 % | - | |||
| LOREAL | OR | 371.0000 | -1.30 % | 370.2500 | 374.3500 | 367.4000 | 742 767 |
| LOUIS HACHETTE GROUP | ALHG | 1.5000 | +0.64 % | 1.4885 | 1.5040 | 1.4860 | 1 566 390 |
| LUCIBEL | ALUCI | 0.1060 | 0.00 % | - | |||
| LUMIBIRD | LBIRD | 20.6000 | 0.00 % | 20.3000 | 20.8000 | 20.3000 | 8 496 |
| LV4S | MLV4S | 3.0000 | 0.00 % | - | |||
| LVMH | MC | 631.7000 | -0.89 % | 627.1000 | 639.6000 | 624.1000 | 655 731 |
| LYSOGENE | LYS | 0.2795 | 0.00 % | - |
Portefeuille Trading
+335.20 % vs +63.98 % pour le CAC 40
Performance depuis le 28 mai 2008