chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| LA FONCIERE VERTE | LFVE | 58.9600 | 0.00 % | - | |||
| LACROIX SA | LACR | 19.3500 | -1.02 % | 19.4500 | 19.9000 | 19.3500 | 9 572 |
| LAFUMA | LAF | 17.7000 | 0.00 % | - | |||
| LAGARDERE | MMB | 18.8600 | -2.08 % | 19.2000 | 19.3800 | 18.6200 | 25 515 |
| LANSON-BCC | ALLAN | 27.4000 | -0.72 % | 27.6000 | 27.6000 | 27.4000 | 24 |
| LARGO | ALLGO | 1.4600 | -2.34 % | 1.4950 | 1.5000 | 1.4600 | 761 |
| LAURENT-PERRIER | LPE | 88.0000 | -1.12 % | 88.8000 | 89.2000 | 88.0000 | 190 |
| LDC | LOUP | 118.6000 | +0.34 % | 119.0000 | 119.4000 | 118.0000 | 5 108 |
| LDLC.COM | ALLDL | 11.0600 | +2.60 % | 10.8600 | 11.2400 | 10.8000 | 7 855 |
| LE TANNEUR | LTAN | 2.1000 | 0.00 % | - | |||
| LEBON | LBON | 95.2000 | +1.28 % | 94.2000 | 97.0000 | 94.2000 | 129 |
| LECTEURS MONDE | MLLEM | 1.3200 | 0.00 % | - | |||
| LECTRA | LSS | 16.5000 | -0.48 % | 16.5800 | 16.7600 | 16.2400 | 59 866 |
| LEGRAND | LR | 154.0500 | +1.68 % | 150.9500 | 155.2500 | 150.3000 | 692 890 |
| LEPERMISLIBRE | ALLPL | 0.0656 | -6.02 % | 0.0660 | 0.0698 | 0.0656 | 39 456 |
| LES HOTELS BAVEREZ | ALLHB | 69.0000 | 0.00 % | - | |||
| LEXIBOOK LINGUIST. | ALLEX | 7.9600 | 0.00 % | 7.9600 | 7.9600 | 7.9600 | 1 924 |
| LHYFE | LHYFE | 2.0150 | +0.75 % | 1.9860 | 2.0450 | 1.9860 | 11 097 |
| LIGHTON | ALTAI | 9.3500 | +44.96 % | 7.6900 | 9.3500 | 7.6400 | 462 366 |
| LILLY AND CO | LLY | 102.0000 | 0.00 % | - | |||
| LINEDATA SERVICES | LIN | 41.5000 | -0.72 % | 41.8000 | 41.9000 | 41.5000 | 803 |
| LIONAX | MLION | 0.0480 | 0.00 % | - | |||
| LISI | FII | 69.2000 | +2.52 % | 72.3000 | 72.6000 | 69.1000 | 56 466 |
| LNA SANTE | LNA | 33.2000 | +0.91 % | 33.0000 | 33.2000 | 32.6000 | 5 542 |
| LOCINDUS | LD | 26.6000 | 0.00 % | - | |||
| LOGIC INSTRUMENT | ALLOG | 0.3390 | 0.00 % | - | |||
| LOMBARD ET MEDOT | MLCAC | 10.2000 | 0.00 % | - | |||
| LOREAL | OR | 378.1000 | -0.53 % | 380.1000 | 380.5500 | 375.3000 | 553 906 |
| LOUIS HACHETTE GROUP | ALHG | 1.7640 | -1.84 % | 1.7900 | 1.7940 | 1.7460 | 713 218 |
| LUCIBEL | ALUCI | 6.6990 | 0.00 % | - | |||
| LUMIBIRD | LBIRD | 24.2000 | -1.83 % | 24.8000 | 24.9500 | 24.0000 | 27 254 |
| LV4S | MLV4S | 3.0000 | 0.00 % | - | |||
| LVMH | MC | 481.3500 | -3.59 % | 499.2000 | 501.5000 | 481.3500 | 1 100 820 |
| LYSOGENE | LYS | 0.2795 | 0.00 % | - |
Portefeuille Trading
+322.30 % vs +68.98 % pour le CAC 40
Performance depuis le 28 mai 2008