chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| LA FONCIERE VERTE | LFVE | 58.9600 | 0.00 % | - | |||
| LACROIX SA | LACR | 12.8000 | -1.54 % | 13.0500 | 13.0500 | 12.6500 | 938 |
| LAFUMA | LAF | 17.7000 | 0.00 % | - | |||
| LAGARDERE | MMB | 17.6200 | -1.78 % | 17.8800 | 17.9800 | 17.5200 | 4 609 |
| LANSON-BCC | ALLAN | 26.6000 | 0.00 % | 26.6000 | 26.6000 | 26.6000 | 6 |
| LARGO | ALLGO | 1.2850 | -0.39 % | 1.2850 | 1.2850 | 1.2850 | 181 |
| LAURENT-PERRIER | LPE | 87.0000 | -0.68 % | 87.0000 | 87.0000 | 87.0000 | 107 |
| LDC | LOUP | 99.0000 | -0.70 % | 98.7000 | 99.0000 | 98.7000 | 108 |
| LDLC.COM | ALLDL | 11.8000 | -1.67 % | 11.8000 | 11.8000 | 11.8000 | 1 343 |
| LE TANNEUR | LTAN | 2.1000 | 0.00 % | - | |||
| LEBON | LBON | 89.6000 | +0.67 % | 90.4000 | 90.4000 | 89.6000 | 105 |
| LECTEURS MONDE | MLLEM | 1.3200 | 0.00 % | - | |||
| LECTRA | LSS | 15.4000 | -1.41 % | 15.3000 | 15.4000 | 15.2000 | 3 849 |
| LEGRAND | LR | 129.6500 | -1.52 % | 129.7500 | 129.8500 | 129.1000 | 26 350 |
| LEPERMISLIBRE | ALLPL | 0.0825 | -3.51 % | 0.0825 | 0.0825 | 0.0825 | 16 644 |
| LES HOTELS BAVEREZ | ALLHB | 69.0000 | 0.00 % | - | |||
| LEXIBOOK LINGUIST. | ALLEX | 4.9500 | +3.13 % | 4.7500 | 5.0200 | 4.7500 | 584 |
| LHYFE | LHYFE | 3.2700 | +9.73 % | 3.0000 | 3.2750 | 2.9950 | 26 500 |
| LIGHTON | ALTAI | 5.1000 | -8.93 % | 5.6000 | 5.6000 | 5.1000 | 3 786 |
| LILLY AND CO | LLY | 102.0000 | 0.00 % | - | |||
| LINEDATA SERVICES | LIN | 40.4000 | -1.70 % | 41.2000 | 41.2000 | 40.4000 | 220 |
| LIONAX | MLION | 0.0480 | 0.00 % | - | |||
| LISI | FII | 48.0000 | -2.93 % | 48.2000 | 48.9500 | 47.8000 | 6 896 |
| LNA SANTE | LNA | 25.7000 | +0.39 % | 25.6000 | 25.7000 | 25.6000 | 189 |
| LOCINDUS | LD | 26.6000 | 0.00 % | - | |||
| LOGIC INSTRUMENT | ALLOG | 0.3390 | 0.00 % | - | |||
| LOMBARD ET MEDOT | MLCAC | 10.2000 | 0.00 % | - | |||
| LOREAL | OR | 342.9000 | -1.38 % | 342.1000 | 342.9000 | 340.7500 | 26 191 |
| LOUIS HACHETTE GROUP | ALHG | 1.3965 | -2.38 % | 1.4055 | 1.4055 | 1.3920 | 82 783 |
| LUCIBEL | ALUCI | 6.6990 | 0.00 % | - | |||
| LUMIBIRD | LBIRD | 20.9000 | -1.42 % | 21.0000 | 21.0000 | 20.6000 | 8 960 |
| LV4S | MLV4S | 3.0000 | 0.00 % | - | |||
| LVMH | MC | 455.7000 | -0.49 % | 451.0000 | 456.9000 | 450.9000 | 55 490 |
| LYSOGENE | LYS | 0.2795 | 0.00 % | - |
Portefeuille Trading
+336.60 % vs +51.76 % pour le CAC 40
Performance depuis le 28 mai 2008