chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| LA FONCIERE VERTE | LFVE | 58.9600 | 0.00 % | - | |||
| LACROIX SA | LACR | 11.2500 | +5.14 % | 10.8000 | 11.6000 | 10.7500 | 6 785 |
| LAFUMA | LAF | 17.7000 | 0.00 % | - | |||
| LAGARDERE | MMB | 18.9000 | +0.53 % | 18.8600 | 18.9000 | 18.6000 | 13 196 |
| LANSON-BCC | ALLAN | 34.0000 | 0.00 % | 34.0000 | 34.0000 | 34.0000 | 106 |
| LARGO | ALLGO | 2.1500 | 0.00 % | 2.1200 | 2.1600 | 2.1000 | 2 360 |
| LAURENT-PERRIER | LPE | 93.6000 | 0.00 % | 94.0000 | 94.2000 | 93.6000 | 7 153 |
| LDC | LOUP | 92.3000 | +0.54 % | 92.6000 | 93.1000 | 91.5000 | 2 088 |
| LDLC.COM | ALLDL | 14.6000 | +14.51 % | 13.0000 | 14.6000 | 13.0000 | 43 827 |
| LE TANNEUR | LTAN | 2.1000 | 0.00 % | - | |||
| LEBON | LBON | 94.6000 | -2.07 % | 96.6000 | 96.6000 | 94.4000 | 334 |
| LECTEURS MONDE | MLLEM | 1.3200 | 0.00 % | - | |||
| LECTRA | LSS | 23.0000 | -3.36 % | 23.8000 | 23.9500 | 22.9000 | 38 896 |
| LEGRAND | LR | 149.5000 | +0.64 % | 148.4000 | 149.5000 | 148.1000 | 442 300 |
| LEPERMISLIBRE | ALLPL | 0.0755 | -0.66 % | 0.0770 | 0.0780 | 0.0750 | 15 341 |
| LES HOTELS BAVEREZ | ALLHB | 69.0000 | 0.00 % | - | |||
| LEXIBOOK LINGUIST. | ALLEX | 6.3800 | +2.57 % | 6.2800 | 6.3800 | 6.2800 | 865 |
| LHYFE | LHYFE | 3.0150 | -0.50 % | 3.0450 | 3.0650 | 2.9900 | 16 640 |
| LIGHTON | ALTAI | 7.4000 | -0.27 % | 7.4100 | 7.5150 | 7.3500 | 9 540 |
| LILLY AND CO | LLY | 102.0000 | 0.00 % | - | |||
| LINEDATA SERVICES | LIN | 44.9000 | -1.32 % | 45.3000 | 45.3000 | 43.0000 | 950 |
| LIONAX | MLION | 0.0480 | 0.00 % | - | |||
| LISI | FII | 50.8000 | +0.59 % | 50.5000 | 51.2000 | 50.0000 | 32 292 |
| LNA SANTE | LNA | 24.2000 | +3.42 % | 23.5000 | 24.2000 | 23.5000 | 3 974 |
| LOCINDUS | LD | 26.6000 | 0.00 % | - | |||
| LOGIC INSTRUMENT | ALLOG | 0.3390 | 0.00 % | - | |||
| LOMBARD ET MEDOT | MLCAC | 10.2000 | 0.00 % | - | |||
| LOREAL | OR | 362.6500 | -1.28 % | 368.1500 | 370.4500 | 360.5500 | 352 028 |
| LOUIS HACHETTE GROUP | ALHG | 1.4905 | +1.60 % | 1.4705 | 1.5000 | 1.4630 | 1 467 890 |
| LUCIBEL | ALUCI | 0.1060 | 0.00 % | - | |||
| LUMIBIRD | LBIRD | 21.7000 | +1.88 % | 21.3000 | 21.8000 | 21.0000 | 24 592 |
| LV4S | MLV4S | 3.0000 | 0.00 % | - | |||
| LVMH | MC | 612.1000 | +0.33 % | 607.3000 | 613.7000 | 605.7000 | 367 194 |
| LYSOGENE | LYS | 0.2795 | 0.00 % | - |
Portefeuille Trading
+336.30 % vs +63.37 % pour le CAC 40
Performance depuis le 28 mai 2008