Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
M.R.M MRM 1.3300 0.00 % -
M2I ALMII 3.7800 0.00 % -
MAAT PHARMA MAAT 4.3300 -3.13 % 4.4800 4.8100 4.3300 46 102
MADE MLMAD 2.2000 0.00 % -
MAGILLEM MLMGL 8.0000 0.00 % -
MAINSTAY MEDICAL MSTY 16.4000 0.00 % -
MAIS.ANTOINE BAUD MLMAB 108.0000 0.00 % -
MAISONS DU MONDE MDM 1.9860 +1.33 % 1.9700 1.9860 1.9500 2 767
MAKHEIA GROUP ALMAK 2.4400 0.00 % -
MALTERIES FCO-BEL. MALT 515.0000 0.00 % -
MANDALORE HOLDING MLMHO 2.5000 0.00 % -
MANITOU BF MTU 18.6200 -1.06 % 18.8200 18.9400 18.6200 6 943
MANUTAN INTL MAN 105.0000 0.00 % -
MARE NOSTRUM ALMAR 0.7300 0.00 % -
MAROC TELECOM IAM 12.8000 0.00 % -
MASTRAD ALMAS 0.0200 0.00 % -
MAUNA KEA TECH ALMKT 0.1046 +0.58 % 0.1048 0.1048 0.1026 101 349
MAUREL ET PROM MAU 5.0550 -0.49 % 5.0850 5.1000 5.0350 78 801
MBWS MBWS 2.9600 -1.00 % 2.9800 2.9900 2.8800 18 313
MCPHY ENERGY ALMCP 0.1500 0.00 % -
MEDASYS MID 0.7020 0.00 % -
MEDESIS PHARMA ALMDP 0.8220 0.00 % -
MEDIA 6 EDI 12.8000 0.00 % -
MEDIANTECHNOLOGIES ALMDT 2.3800 -4.23 % 2.4900 2.5850 2.3000 228 271
MEDIAWAN MDW 11.5000 0.00 % -
MEDICREA INTERNAT. ALMED 6.9000 0.00 % -
MEDINCELL MEDCL 17.1300 -0.12 % 17.1500 17.3400 16.9500 57 499
MEMSCAP REGPT MEMS 3.6650 -6.98 % 3.8150 3.8200 3.5650 28 601
MERCIALYS MERY 10.8800 +0.37 % 10.8600 10.8800 10.8000 120 576
MERCK AND CO INC MRK 104.0000 0.00 % -
MERSEN MRN 23.9500 -1.24 % 24.4500 24.6500 23.8500 24 355
METABOLIC EXPLORER METEX 0.1214 0.00 % -
METALLIANCE MLETA 13.9000 0.00 % -
METAVISIO ALTHO 0.0103 +6.19 % 0.0098 0.0118 0.0098 6 386 200
METHANOR ALMET 4.8800 0.00 % -
METROPOLE TV MMT 13.1400 -0.15 % 13.2400 13.2400 13.0400 63 635
MG INTERNATIONAL ALMGI 4.6800 0.00 % -
MGI DIGITAL TECHNOLOGY ALMDG 13.5400 -3.42 % 13.9600 13.9600 13.4600 8 822
MICHELIN ML 30.7900 -0.45 % 30.9100 31.0100 30.6300 1 047 020
MICROPOLE ALMIC 3.1200 0.00 % -
MICROWAVE VISION ALMIC 26.0000 0.00 % -
MIGUET ET ASSOCIES MLNMA 3.9000 0.00 % -
MILIBOO ALMLB 1.7550 -0.28 % 1.7550 1.7550 1.7550 10
MILLET INNOVATION ALINN 19.8000 0.00 % -
MINT (EX-BUDGET TELECOM) ALBUD 5.4400 -1.09 % 5.5200 5.5200 5.4000 786
MND ALMND 8.5700 0.00 % -
MNR GROUP MLMNR 3.3200 0.00 % -
MOBILE NETWORK ALMNG 0.3500 0.00 % -
MON COURTIER ENERGIE ALMCE 9.4990 0.00 % -
MONCEY (FIN.) NOM. MONC 5550.0000 0.00 % -
MONFINANCIER MLMON 0.4600 0.00 % -
MONTEA C.V.A. MONT 67.7000 -0.88 % 68.5000 68.7000 67.6000 22 153
MOULINVEST ALMOU 19.7000 -1.99 % 20.1000 20.1000 19.6000 372
MR BRICOLAGE ALMRB 7.9800 -2.21 % 8.1400 8.1400 7.9800 667
MULANN MLMUL 0.0910 0.00 % -
MULTIMICROCLOUD MLMMC 1.0000 0.00 % -
MUNIC ALMUN 0.8220 -9.07 % 0.9040 0.9040 0.8220 7 177
MUSEE GREVIN GREV 78.5000 0.00 % -
MYBEST GROUP ALMBG 5.0700 0.00 % -
Portefeuille Trading
+335.50 % vs +55.05 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour