chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| M.R.M | MRM | 1.3300 | 0.00 % | - | |||
| M2I | ALMII | 3.7800 | 0.00 % | - | |||
| MAAT PHARMA | MAAT | 1.1300 | -0.88 % | 1.2500 | 1.2500 | 1.1300 | 73 643 |
| MADE | MLMAD | 2.2000 | 0.00 % | - | |||
| MAGILLEM | MLMGL | 8.0000 | 0.00 % | - | |||
| MAINSTAY MEDICAL | MSTY | 16.4000 | 0.00 % | - | |||
| MAIS.ANTOINE BAUD | MLMAB | 108.0000 | 0.00 % | - | |||
| MAISON POMMERY & ASSOCIES (EX-VRANKEN-POMMERY) | POMRY | 9.0200 | -2.38 % | 9.1000 | 9.1600 | 9.0000 | 1 714 |
| MAISONS DU MONDE | MDM | 0.4365 | 0.00 % | - | |||
| MAKHEIA GROUP | ALMAK | 2.4400 | 0.00 % | - | |||
| MALTERIES FCO-BEL. | MALT | 515.0000 | 0.00 % | - | |||
| MANDALORE HOLDING | MLMHO | 2.5000 | 0.00 % | - | |||
| MANITOU BF | MTU | 20.7500 | +0.48 % | 20.7500 | 20.9000 | 20.4500 | 9 848 |
| MANUTAN INTL | MAN | 105.0000 | 0.00 % | - | |||
| MARE NOSTRUM | ALMAR | 0.7300 | 0.00 % | - | |||
| MAROC TELECOM | IAM | 12.8000 | 0.00 % | - | |||
| MASTRAD | ALMAS | 0.0200 | 0.00 % | - | |||
| MAUNA KEA TECH | ALMKT | 0.1410 | -3.16 % | 0.1450 | 0.1452 | 0.1410 | 250 699 |
| MAUREL ET PROM | MAU | 7.9500 | -2.09 % | 8.0400 | 8.0400 | 7.8600 | 203 448 |
| MBWS | MBWS | 2.6500 | 0.00 % | 2.6400 | 2.6500 | 2.6200 | 3 786 |
| MCPHY ENERGY | ALMCP | 0.1500 | 0.00 % | - | |||
| MEDASYS | MID | 0.7020 | 0.00 % | - | |||
| MEDESIS PHARMA | ALMDP | 0.8220 | 0.00 % | - | |||
| MEDIA 6 | EDI | 12.8000 | 0.00 % | - | |||
| MEDIANTECHNOLOGIES | ALMDT | 3.6950 | -1.34 % | 3.7250 | 3.7750 | 3.6850 | 82 124 |
| MEDIAWAN | MDW | 11.5000 | 0.00 % | - | |||
| MEDICREA INTERNAT. | ALMED | 6.9000 | 0.00 % | - | |||
| MEDINCELL | MEDCL | 23.8000 | -0.25 % | 23.8600 | 24.4400 | 23.5600 | 104 980 |
| MEMSCAP REGPT | MEMS | 5.0100 | -0.40 % | 5.0200 | 5.0500 | 4.9800 | 7 319 |
| MERCIALYS | MERY | 9.8500 | -0.51 % | 9.9100 | 9.9300 | 9.8200 | 219 754 |
| MERCK AND CO INC | MRK | 104.0000 | 0.00 % | - | |||
| MERSEN | MRN | 42.0400 | +3.14 % | 41.8000 | 42.1000 | 40.6000 | 49 849 |
| METABOLIC EXPLORER | METEX | 0.1214 | 0.00 % | - | |||
| METALLIANCE | MLETA | 13.9000 | 0.00 % | - | |||
| METAVISIO | ALTHO | 0.0011 | +10.00 % | 0.0011 | 0.0011 | 0.0010 | 4 144 450 |
| METHANOR | ALMET | 4.8800 | 0.00 % | - | |||
| METROPOLE TV | MMT | 11.0600 | -0.18 % | 11.0600 | 11.1800 | 11.0200 | 91 921 |
| MG INTERNATIONAL | ALMGI | 4.6800 | 0.00 % | - | |||
| MGI DIGITAL TECHNOLOGY | ALMDG | 8.5500 | -0.35 % | 8.5200 | 8.5500 | 8.5000 | 2 984 |
| MICHELIN | ML | 33.9100 | +0.36 % | 33.7900 | 33.9400 | 33.7100 | 977 433 |
| MICROPOLE | ALMIC | 3.1200 | 0.00 % | - | |||
| MICROWAVE VISION | ALMIC | 26.0000 | 0.00 % | - | |||
| MIGUET ET ASSOCIES | MLNMA | 3.9000 | 0.00 % | - | |||
| MILIBOO | ALMLB | 1.6300 | -1.21 % | 1.6500 | 1.6500 | 1.6300 | 200 |
| MILLET INNOVATION | ALINN | 19.8000 | 0.00 % | - | |||
| MINT (EX-BUDGET TELECOM) | ALBUD | 4.6300 | -0.43 % | 4.6400 | 4.6400 | 4.6300 | 1 055 |
| MND | ALMND | 8.5700 | 0.00 % | - | |||
| MNR GROUP | MLMNR | 3.3200 | 0.00 % | - | |||
| MON COURTIER ENERGIE | ALMCE | 9.4990 | 0.00 % | - | |||
| MONCEY (FIN.) NOM. | MONC | 5550.0000 | 0.00 % | - | |||
| MONFINANCIER | MLMON | 0.4600 | 0.00 % | - | |||
| MONTEA C.V.A. | MONT | 62.4000 | +0.16 % | 62.4000 | 63.2000 | 62.2000 | 23 608 |
| MOULINVEST | ALMOU | 22.8000 | +1.33 % | 22.4000 | 22.8000 | 22.4000 | 114 |
| MR BRICOLAGE | ALMRB | 3.1200 | -5.17 % | 3.2000 | 3.2800 | 3.1200 | 5 768 |
| MULANN | MLMUL | 0.0910 | 0.00 % | - | |||
| MULTIMICROCLOUD | MLMMC | 1.0000 | 0.00 % | - | |||
| MUNIC | ALMUN | 0.3550 | +1.43 % | 0.3500 | 0.3550 | 0.3500 | 1 121 |
| MUSEE GREVIN | GREV | 78.5000 | 0.00 % | - | |||
| MYBEST GROUP | ALMBG | 5.0700 | 0.00 % | - |
Portefeuille Trading
+314.80 % vs +61.65 % pour le CAC 40
Performance depuis le 28 mai 2008