chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| M.R.M | MRM | 1.3300 | 0.00 % | - | |||
| M2I | ALMII | 3.7800 | 0.00 % | - | |||
| MAAT PHARMA | MAAT | 1.0280 | -3.02 % | 1.0800 | 1.0800 | 1.0240 | 54 922 |
| MADE | MLMAD | 2.2000 | 0.00 % | - | |||
| MAGILLEM | MLMGL | 8.0000 | 0.00 % | - | |||
| MAINSTAY MEDICAL | MSTY | 16.4000 | 0.00 % | - | |||
| MAIS.ANTOINE BAUD | MLMAB | 108.0000 | 0.00 % | - | |||
| MAISON POMMERY & ASSOCIES (EX-VRANKEN-POMMERY) | POMRY | 8.4400 | -1.40 % | 8.7600 | 8.7600 | 8.3200 | 1 948 |
| MAISONS DU MONDE | MDM | 0.4365 | 0.00 % | - | |||
| MAKHEIA GROUP | ALMAK | 2.4400 | 0.00 % | - | |||
| MALTERIES FCO-BEL. | MALT | 515.0000 | 0.00 % | - | |||
| MANDALORE HOLDING | MLMHO | 2.5000 | 0.00 % | - | |||
| MANITOU BF | MTU | 19.9000 | -1.97 % | 20.4000 | 20.4000 | 19.8600 | 9 840 |
| MANUTAN INTL | MAN | 105.0000 | 0.00 % | - | |||
| MARE NOSTRUM | ALMAR | 0.7300 | 0.00 % | - | |||
| MAROC TELECOM | IAM | 12.8000 | 0.00 % | - | |||
| MASTRAD | ALMAS | 0.0200 | 0.00 % | - | |||
| MAUNA KEA TECH | ALMKT | 0.0923 | 0.00 % | 0.0923 | 0.0954 | 0.0920 | 75 162 |
| MAUREL ET PROM | MAU | 7.2050 | +0.21 % | 7.2350 | 7.2450 | 7.1500 | 81 956 |
| MBWS | MBWS | 2.7700 | -0.72 % | 2.7900 | 2.8000 | 2.7700 | 5 564 |
| MCPHY ENERGY | ALMCP | 0.1500 | 0.00 % | - | |||
| MEDASYS | MID | 0.7020 | 0.00 % | - | |||
| MEDESIS PHARMA | ALMDP | 0.8220 | 0.00 % | - | |||
| MEDIA 6 | EDI | 12.8000 | 0.00 % | - | |||
| MEDIANTECHNOLOGIES | ALMDT | 4.3600 | +2.47 % | 4.3200 | 4.3950 | 4.2000 | 148 469 |
| MEDIAWAN | MDW | 11.5000 | 0.00 % | - | |||
| MEDICREA INTERNAT. | ALMED | 6.9000 | 0.00 % | - | |||
| MEDINCELL | MEDCL | 28.8200 | -0.89 % | 28.9600 | 29.3000 | 28.4000 | 31 547 |
| MEMSCAP REGPT | MEMS | 5.1500 | -0.96 % | 5.2300 | 5.2300 | 5.1200 | 9 697 |
| MERCIALYS | MERY | 9.9700 | +0.20 % | 9.9600 | 10.0000 | 9.9000 | 187 758 |
| MERCK AND CO INC | MRK | 104.0000 | 0.00 % | - | |||
| MERSEN | MRN | 36.1200 | -2.64 % | 36.4800 | 36.7000 | 35.8000 | 34 627 |
| METABOLIC EXPLORER | METEX | 0.1214 | 0.00 % | - | |||
| METALLIANCE | MLETA | 13.9000 | 0.00 % | - | |||
| METAVISIO | ALTHO | 0.0007 | -12.50 % | 0.0009 | 0.0009 | 0.0007 | 12 845 000 |
| METHANOR | ALMET | 4.8800 | 0.00 % | - | |||
| METROPOLE TV | MMT | 11.5000 | +1.23 % | 11.3800 | 11.5000 | 11.3000 | 60 059 |
| MG INTERNATIONAL | ALMGI | 4.6800 | 0.00 % | - | |||
| MGI DIGITAL TECHNOLOGY | ALMDG | 7.3900 | +0.27 % | 7.3700 | 7.5000 | 7.2000 | 9 872 |
| MICHELIN | ML | 33.7100 | -0.15 % | 33.8600 | 33.9200 | 33.6500 | 1 100 590 |
| MICROPOLE | ALMIC | 3.1200 | 0.00 % | - | |||
| MICROWAVE VISION | ALMIC | 26.0000 | 0.00 % | - | |||
| MIGUET ET ASSOCIES | MLNMA | 3.9000 | 0.00 % | - | |||
| MILIBOO | ALMLB | 1.5500 | +2.65 % | 1.5100 | 1.6100 | 1.5100 | 2 831 |
| MILLET INNOVATION | ALINN | 19.8000 | 0.00 % | - | |||
| MINT (EX-BUDGET TELECOM) | ALBUD | 4.4000 | +1.38 % | 4.3000 | 4.4000 | 4.2800 | 533 |
| MND | ALMND | 8.5700 | 0.00 % | - | |||
| MNR GROUP | MLMNR | 3.3200 | 0.00 % | - | |||
| MON COURTIER ENERGIE | ALMCE | 9.4990 | 0.00 % | - | |||
| MONCEY (FIN.) NOM. | MONC | 5550.0000 | 0.00 % | - | |||
| MONFINANCIER | MLMON | 0.4600 | 0.00 % | - | |||
| MONTEA C.V.A. | MONT | 71.3000 | +0.85 % | 71.0000 | 71.3000 | 70.6000 | 20 915 |
| MOULINVEST | ALMOU | 20.2000 | 0.00 % | 20.0000 | 20.2000 | 20.0000 | 167 |
| MR BRICOLAGE | ALMRB | 2.7700 | +0.73 % | 2.7600 | 2.7900 | 2.7500 | 7 520 |
| MULANN | MLMUL | 0.0910 | 0.00 % | - | |||
| MULTIMICROCLOUD | MLMMC | 1.0000 | 0.00 % | - | |||
| MUNIC | ALMUN | 0.1800 | 0.00 % | 0.1800 | 0.1800 | 0.1800 | 1 249 |
| MUSEE GREVIN | GREV | 78.5000 | 0.00 % | - | |||
| MYBEST GROUP | ALMBG | 5.0700 | 0.00 % | - |
Portefeuille Trading
+317.20 % vs +68.35 % pour le CAC 40
Performance depuis le 28 mai 2008