chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| M.R.M | MRM | 1.3300 | 0.00 % | - | |||
| M2I | ALMII | 3.7800 | 0.00 % | - | |||
| MAAT PHARMA | MAAT | 7.1800 | +0.56 % | 7.2400 | 7.2600 | 7.0400 | 44 455 |
| MADE | MLMAD | 2.2000 | 0.00 % | - | |||
| MAGILLEM | MLMGL | 8.0000 | 0.00 % | - | |||
| MAINSTAY MEDICAL | MSTY | 16.4000 | 0.00 % | - | |||
| MAIS.ANTOINE BAUD | MLMAB | 108.0000 | 0.00 % | - | |||
| MAISONS DU MONDE | MDM | 1.0160 | -2.50 % | 1.0520 | 1.0520 | 1.0160 | 36 889 |
| MAKHEIA GROUP | ALMAK | 2.4400 | 0.00 % | - | |||
| MALTERIES FCO-BEL. | MALT | 515.0000 | 0.00 % | - | |||
| MANDALORE HOLDING | MLMHO | 2.5000 | 0.00 % | - | |||
| MANITOU BF | MTU | 18.4000 | -0.97 % | 18.6000 | 18.8000 | 18.3600 | 20 913 |
| MANUTAN INTL | MAN | 105.0000 | 0.00 % | - | |||
| MARE NOSTRUM | ALMAR | 0.7300 | 0.00 % | - | |||
| MAROC TELECOM | IAM | 12.8000 | 0.00 % | - | |||
| MASTRAD | ALMAS | 0.0200 | 0.00 % | - | |||
| MAUNA KEA TECH | ALMKT | 0.1746 | -3.43 % | 0.1780 | 0.1806 | 0.1650 | 2 521 990 |
| MAUREL ET PROM | MAU | 10.9300 | -4.46 % | 11.1700 | 11.2000 | 10.8000 | 426 480 |
| MBWS | MBWS | 2.6000 | -1.14 % | 2.6200 | 2.6200 | 2.5600 | 6 457 |
| MCPHY ENERGY | ALMCP | 0.1500 | 0.00 % | - | |||
| MEDASYS | MID | 0.7020 | 0.00 % | - | |||
| MEDESIS PHARMA | ALMDP | 0.8220 | 0.00 % | - | |||
| MEDIA 6 | EDI | 12.8000 | 0.00 % | - | |||
| MEDIANTECHNOLOGIES | ALMDT | 4.5500 | 0.00 % | 4.6100 | 4.6800 | 4.4200 | 209 902 |
| MEDIAWAN | MDW | 11.5000 | 0.00 % | - | |||
| MEDICREA INTERNAT. | ALMED | 6.9000 | 0.00 % | - | |||
| MEDINCELL | MEDCL | 20.2400 | -1.08 % | 20.9000 | 20.9600 | 20.2400 | 78 916 |
| MEMSCAP REGPT | MEMS | 4.5400 | 0.00 % | 4.5650 | 4.6300 | 4.5000 | 3 764 |
| MERCIALYS | MERY | 11.7600 | -1.84 % | 12.1000 | 12.1000 | 11.7600 | 274 987 |
| MERCK AND CO INC | MRK | 104.0000 | 0.00 % | - | |||
| MERSEN | MRN | 21.5500 | -5.27 % | 23.0000 | 23.0000 | 21.5500 | 85 669 |
| METABOLIC EXPLORER | METEX | 0.1214 | 0.00 % | - | |||
| METALLIANCE | MLETA | 13.9000 | 0.00 % | - | |||
| METAVISIO | ALTHO | 0.0018 | +50.00 % | 0.0011 | 0.0018 | 0.0011 | 86 814 400 |
| METHANOR | ALMET | 4.8800 | 0.00 % | - | |||
| METROPOLE TV | MMT | 11.1600 | -1.59 % | 11.4000 | 11.4200 | 11.1600 | 267 115 |
| MG INTERNATIONAL | ALMGI | 4.6800 | 0.00 % | - | |||
| MGI DIGITAL TECHNOLOGY | ALMDG | 9.9400 | +1.53 % | 9.8500 | 10.0600 | 9.8000 | 6 788 |
| MICHELIN | ML | 28.4500 | -0.94 % | 28.9100 | 28.9700 | 28.2000 | 4 346 990 |
| MICROPOLE | ALMIC | 3.1200 | 0.00 % | - | |||
| MICROWAVE VISION | ALMIC | 26.0000 | 0.00 % | - | |||
| MIGUET ET ASSOCIES | MLNMA | 3.9000 | 0.00 % | - | |||
| MILIBOO | ALMLB | 1.7600 | -1.68 % | 1.8200 | 1.8200 | 1.7600 | 3 |
| MILLET INNOVATION | ALINN | 19.8000 | 0.00 % | - | |||
| MINT (EX-BUDGET TELECOM) | ALBUD | 5.1000 | -2.67 % | 5.1200 | 5.2200 | 5.1000 | 673 |
| MND | ALMND | 8.5700 | 0.00 % | - | |||
| MNR GROUP | MLMNR | 3.3200 | 0.00 % | - | |||
| MOBILE NETWORK | ALMNG | 0.3500 | 0.00 % | - | |||
| MON COURTIER ENERGIE | ALMCE | 9.4990 | 0.00 % | - | |||
| MONCEY (FIN.) NOM. | MONC | 5550.0000 | 0.00 % | - | |||
| MONFINANCIER | MLMON | 0.4600 | 0.00 % | - | |||
| MONTEA C.V.A. | MONT | 67.2000 | -0.88 % | 68.2000 | 68.8000 | 66.7000 | 63 004 |
| MOULINVEST | ALMOU | 23.5000 | -1.26 % | 23.8000 | 23.8000 | 23.1000 | 302 |
| MR BRICOLAGE | ALMRB | 4.6100 | -4.55 % | 4.8000 | 4.8300 | 4.5900 | 7 123 |
| MULANN | MLMUL | 0.0910 | 0.00 % | - | |||
| MULTIMICROCLOUD | MLMMC | 1.0000 | 0.00 % | - | |||
| MUNIC | ALMUN | 0.6300 | +5.00 % | 0.6000 | 0.6860 | 0.6000 | 35 797 |
| MUSEE GREVIN | GREV | 78.5000 | 0.00 % | - | |||
| MYBEST GROUP | ALMBG | 5.0700 | 0.00 % | - |
Portefeuille Trading
+336.60 % vs +54.20 % pour le CAC 40
Performance depuis le 28 mai 2008