chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| M.R.M | MRM | 1.3300 | 0.00 % | - | |||
| M2I | ALMII | 3.7800 | 0.00 % | - | |||
| MAAT PHARMA | MAAT | 6.5800 | -2.23 % | 6.7000 | 6.7200 | 6.4400 | 40 900 |
| MADE | MLMAD | 2.2000 | 0.00 % | - | |||
| MAGILLEM | MLMGL | 8.0000 | 0.00 % | - | |||
| MAINSTAY MEDICAL | MSTY | 16.4000 | 0.00 % | - | |||
| MAIS.ANTOINE BAUD | MLMAB | 108.0000 | 0.00 % | - | |||
| MAISONS DU MONDE | MDM | 0.5540 | -1.77 % | 0.5660 | 0.5740 | 0.5500 | 54 145 |
| MAKHEIA GROUP | ALMAK | 2.4400 | 0.00 % | - | |||
| MALTERIES FCO-BEL. | MALT | 515.0000 | 0.00 % | - | |||
| MANDALORE HOLDING | MLMHO | 2.5000 | 0.00 % | - | |||
| MANITOU BF | MTU | 21.1000 | -2.31 % | 21.5000 | 21.5000 | 21.0500 | 12 555 |
| MANUTAN INTL | MAN | 105.0000 | 0.00 % | - | |||
| MARE NOSTRUM | ALMAR | 0.7300 | 0.00 % | - | |||
| MAROC TELECOM | IAM | 12.8000 | 0.00 % | - | |||
| MASTRAD | ALMAS | 0.0200 | 0.00 % | - | |||
| MAUNA KEA TECH | ALMKT | 0.1746 | -0.34 % | 0.1768 | 0.1768 | 0.1730 | 584 478 |
| MAUREL ET PROM | MAU | 9.5950 | +1.53 % | 9.5400 | 9.7350 | 9.5300 | 106 963 |
| MBWS | MBWS | 2.8000 | 0.00 % | 2.7800 | 2.8000 | 2.7800 | 529 |
| MCPHY ENERGY | ALMCP | 0.1500 | 0.00 % | - | |||
| MEDASYS | MID | 0.7020 | 0.00 % | - | |||
| MEDESIS PHARMA | ALMDP | 0.8220 | 0.00 % | - | |||
| MEDIA 6 | EDI | 12.8000 | 0.00 % | - | |||
| MEDIANTECHNOLOGIES | ALMDT | 4.8850 | -1.21 % | 4.9300 | 5.0300 | 4.8500 | 129 875 |
| MEDIAWAN | MDW | 11.5000 | 0.00 % | - | |||
| MEDICREA INTERNAT. | ALMED | 6.9000 | 0.00 % | - | |||
| MEDINCELL | MEDCL | 26.2200 | -0.46 % | 26.3800 | 26.4000 | 25.8000 | 54 798 |
| MEMSCAP REGPT | MEMS | 4.9300 | -2.18 % | 5.0200 | 5.1100 | 4.8500 | 39 525 |
| MERCIALYS | MERY | 11.6000 | -0.51 % | 11.5600 | 11.6400 | 11.5600 | 126 936 |
| MERCK AND CO INC | MRK | 104.0000 | 0.00 % | - | |||
| MERSEN | MRN | 34.1800 | -0.18 % | 33.9000 | 34.6600 | 33.7200 | 59 056 |
| METABOLIC EXPLORER | METEX | 0.1214 | 0.00 % | - | |||
| METALLIANCE | MLETA | 13.9000 | 0.00 % | - | |||
| METAVISIO | ALTHO | 0.0011 | -8.33 % | 0.0012 | 0.0012 | 0.0011 | 1 978 140 |
| METHANOR | ALMET | 4.8800 | 0.00 % | - | |||
| METROPOLE TV | MMT | 11.4600 | -0.17 % | 11.4600 | 11.4800 | 11.3600 | 124 136 |
| MG INTERNATIONAL | ALMGI | 4.6800 | 0.00 % | - | |||
| MGI DIGITAL TECHNOLOGY | ALMDG | 13.4800 | +1.20 % | 13.4600 | 13.4800 | 13.3000 | 5 532 |
| MICHELIN | ML | 31.8400 | -0.62 % | 31.9100 | 32.2100 | 31.8000 | 1 405 720 |
| MICROPOLE | ALMIC | 3.1200 | 0.00 % | - | |||
| MICROWAVE VISION | ALMIC | 26.0000 | 0.00 % | - | |||
| MIGUET ET ASSOCIES | MLNMA | 3.9000 | 0.00 % | - | |||
| MILIBOO | ALMLB | 1.6400 | +8.61 % | 1.4900 | 1.6400 | 1.4900 | 2 218 |
| MILLET INNOVATION | ALINN | 19.8000 | 0.00 % | - | |||
| MINT (EX-BUDGET TELECOM) | ALBUD | 5.0000 | -0.79 % | 5.0400 | 5.0400 | 4.9700 | 3 240 |
| MND | ALMND | 8.5700 | 0.00 % | - | |||
| MNR GROUP | MLMNR | 3.3200 | 0.00 % | - | |||
| MOBILE NETWORK | ALMNG | 0.3500 | 0.00 % | - | |||
| MON COURTIER ENERGIE | ALMCE | 9.4990 | 0.00 % | - | |||
| MONCEY (FIN.) NOM. | MONC | 5550.0000 | 0.00 % | - | |||
| MONFINANCIER | MLMON | 0.4600 | 0.00 % | - | |||
| MONTEA C.V.A. | MONT | 70.8000 | +2.76 % | 69.2000 | 71.7000 | 69.2000 | 30 136 |
| MOULINVEST | ALMOU | 23.2000 | +1.31 % | 22.8000 | 23.2000 | 22.8000 | 861 |
| MR BRICOLAGE | ALMRB | 3.9500 | -0.25 % | 3.9600 | 3.9900 | 3.9500 | 1 248 |
| MULANN | MLMUL | 0.0910 | 0.00 % | - | |||
| MULTIMICROCLOUD | MLMMC | 1.0000 | 0.00 % | - | |||
| MUNIC | ALMUN | 0.4750 | -5.75 % | 0.5040 | 0.5040 | 0.4550 | 8 079 |
| MUSEE GREVIN | GREV | 78.5000 | 0.00 % | - | |||
| MYBEST GROUP | ALMBG | 5.0700 | 0.00 % | - |
Portefeuille Trading
+330.60 % vs +63.19 % pour le CAC 40
Performance depuis le 28 mai 2008