chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| M.R.M | MRM | 1.3300 | 0.00 % | - | |||
| M2I | ALMII | 3.7800 | 0.00 % | - | |||
| MAAT PHARMA | MAAT | 4.3000 | +2.63 % | 4.2600 | 4.4300 | 4.2600 | 32 629 |
| MADE | MLMAD | 2.2000 | 0.00 % | - | |||
| MAGILLEM | MLMGL | 8.0000 | 0.00 % | - | |||
| MAINSTAY MEDICAL | MSTY | 16.4000 | 0.00 % | - | |||
| MAIS.ANTOINE BAUD | MLMAB | 108.0000 | 0.00 % | - | |||
| MAISONS DU MONDE | MDM | 2.0450 | -0.24 % | 2.0600 | 2.0850 | 2.0400 | 16 902 |
| MAKHEIA GROUP | ALMAK | 2.4400 | 0.00 % | - | |||
| MALTERIES FCO-BEL. | MALT | 515.0000 | 0.00 % | - | |||
| MANDALORE HOLDING | MLMHO | 2.5000 | 0.00 % | - | |||
| MANITOU BF | MTU | 17.4200 | +0.69 % | 17.3000 | 17.5600 | 17.2200 | 10 537 |
| MANUTAN INTL | MAN | 105.0000 | 0.00 % | - | |||
| MARE NOSTRUM | ALMAR | 0.7300 | 0.00 % | - | |||
| MAROC TELECOM | IAM | 12.8000 | 0.00 % | - | |||
| MASTRAD | ALMAS | 0.0200 | 0.00 % | - | |||
| MAUNA KEA TECH | ALMKT | 0.0975 | +5.98 % | 0.0920 | 0.0979 | 0.0920 | 457 121 |
| MAUREL ET PROM | MAU | 4.8240 | +3.56 % | 4.6580 | 4.8600 | 4.6500 | 274 573 |
| MBWS | MBWS | 2.9100 | +0.69 % | 2.8900 | 2.9100 | 2.8600 | 4 670 |
| MCPHY ENERGY | ALMCP | 0.1500 | 0.00 % | - | |||
| MEDASYS | MID | 0.7020 | 0.00 % | - | |||
| MEDESIS PHARMA | ALMDP | 0.8220 | 0.00 % | - | |||
| MEDIA 6 | EDI | 12.8000 | 0.00 % | - | |||
| MEDIANTECHNOLOGIES | ALMDT | 3.0200 | -0.66 % | 2.9300 | 3.1400 | 2.9200 | 158 526 |
| MEDIAWAN | MDW | 11.5000 | 0.00 % | - | |||
| MEDICREA INTERNAT. | ALMED | 6.9000 | 0.00 % | - | |||
| MEDINCELL | MEDCL | 38.4600 | +5.02 % | 37.4200 | 39.6800 | 37.3200 | 156 103 |
| MEMSCAP REGPT | MEMS | 4.0250 | -2.78 % | 4.1000 | 4.1600 | 4.0000 | 16 382 |
| MERCIALYS | MERY | 10.5800 | 0.00 % | 10.5800 | 10.6600 | 10.5600 | 175 403 |
| MERCK AND CO INC | MRK | 104.0000 | 0.00 % | - | |||
| MERSEN | MRN | 21.9000 | -1.13 % | 22.1000 | 22.2500 | 21.9000 | 47 847 |
| METABOLIC EXPLORER | METEX | 0.1214 | 0.00 % | - | |||
| METALLIANCE | MLETA | 13.9000 | 0.00 % | - | |||
| METAVISIO | ALTHO | 0.0061 | +5.17 % | 0.0058 | 0.0061 | 0.0056 | 3 422 020 |
| METHANOR | ALMET | 4.8800 | 0.00 % | - | |||
| METROPOLE TV | MMT | 11.9600 | -2.13 % | 12.1400 | 12.1800 | 11.9400 | 178 911 |
| MG INTERNATIONAL | ALMGI | 4.6800 | 0.00 % | - | |||
| MGI DIGITAL TECHNOLOGY | ALMDG | 10.4000 | +0.97 % | 10.4000 | 10.5800 | 10.3200 | 6 102 |
| MICHELIN | ML | 27.6900 | -1.49 % | 28.0600 | 28.2200 | 27.6200 | 2 778 900 |
| MICROPOLE | ALMIC | 3.1200 | 0.00 % | - | |||
| MICROWAVE VISION | ALMIC | 26.0000 | 0.00 % | - | |||
| MIGUET ET ASSOCIES | MLNMA | 3.9000 | 0.00 % | - | |||
| MILIBOO | ALMLB | 1.6000 | -2.74 % | 1.6450 | 1.6450 | 1.6000 | 887 |
| MILLET INNOVATION | ALINN | 19.8000 | 0.00 % | - | |||
| MINT (EX-BUDGET TELECOM) | ALBUD | 5.5800 | -1.76 % | 5.5800 | 5.6000 | 5.5000 | 6 518 |
| MND | ALMND | 8.5700 | 0.00 % | - | |||
| MNR GROUP | MLMNR | 3.3200 | 0.00 % | - | |||
| MOBILE NETWORK | ALMNG | 0.3500 | 0.00 % | - | |||
| MON COURTIER ENERGIE | ALMCE | 9.4990 | 0.00 % | - | |||
| MONCEY (FIN.) NOM. | MONC | 5550.0000 | 0.00 % | - | |||
| MONFINANCIER | MLMON | 0.4600 | 0.00 % | - | |||
| MONTEA C.V.A. | MONT | 70.0000 | -1.96 % | 71.4000 | 71.8000 | 70.0000 | 62 333 |
| MOULINVEST | ALMOU | 21.0000 | +3.96 % | 20.6000 | 21.0000 | 20.4000 | 881 |
| MR BRICOLAGE | ALMRB | 7.1800 | -4.52 % | 7.3800 | 7.4800 | 7.1800 | 4 843 |
| MULANN | MLMUL | 0.0910 | 0.00 % | - | |||
| MULTIMICROCLOUD | MLMMC | 1.0000 | 0.00 % | - | |||
| MUNIC | ALMUN | 0.7500 | +1.08 % | 0.7420 | 0.8200 | 0.7420 | 22 827 |
| MUSEE GREVIN | GREV | 78.5000 | 0.00 % | - | |||
| MYBEST GROUP | ALMBG | 5.0700 | 0.00 % | - |
Portefeuille Trading
+336.30 % vs +63.37 % pour le CAC 40
Performance depuis le 28 mai 2008