chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| M.R.M | MRM | 1.3300 | 0.00 % | - | |||
| M2I | ALMII | 3.7800 | 0.00 % | - | |||
| MAAT PHARMA | MAAT | 2.7700 | -2.98 % | 2.8550 | 2.8550 | 2.7200 | 40 184 |
| MADE | MLMAD | 2.2000 | 0.00 % | - | |||
| MAGILLEM | MLMGL | 8.0000 | 0.00 % | - | |||
| MAINSTAY MEDICAL | MSTY | 16.4000 | 0.00 % | - | |||
| MAIS.ANTOINE BAUD | MLMAB | 108.0000 | 0.00 % | - | |||
| MAISON POMMERY & ASSOCIES (EX-VRANKEN-POMMERY) | POMRY | 11.2500 | -0.44 % | 11.3000 | 11.5000 | 11.2500 | 900 |
| MAISONS DU MONDE | MDM | 0.4365 | 0.00 % | - | |||
| MAKHEIA GROUP | ALMAK | 2.4400 | 0.00 % | - | |||
| MALTERIES FCO-BEL. | MALT | 515.0000 | 0.00 % | - | |||
| MANDALORE HOLDING | MLMHO | 2.5000 | 0.00 % | - | |||
| MANITOU BF | MTU | 20.7500 | -2.35 % | 21.3000 | 21.5000 | 20.4000 | 27 641 |
| MANUTAN INTL | MAN | 105.0000 | 0.00 % | - | |||
| MARE NOSTRUM | ALMAR | 0.7300 | 0.00 % | - | |||
| MAROC TELECOM | IAM | 12.8000 | 0.00 % | - | |||
| MASTRAD | ALMAS | 0.0200 | 0.00 % | - | |||
| MAUNA KEA TECH | ALMKT | 0.1450 | -5.60 % | 0.1500 | 0.1510 | 0.1422 | 397 628 |
| MAUREL ET PROM | MAU | 8.1850 | +1.49 % | 8.3150 | 8.3400 | 8.1000 | 141 867 |
| MBWS | MBWS | 2.8900 | +0.70 % | 2.8600 | 2.8900 | 2.8600 | 12 617 |
| MCPHY ENERGY | ALMCP | 0.1500 | 0.00 % | - | |||
| MEDASYS | MID | 0.7020 | 0.00 % | - | |||
| MEDESIS PHARMA | ALMDP | 0.8220 | 0.00 % | - | |||
| MEDIA 6 | EDI | 12.8000 | 0.00 % | - | |||
| MEDIANTECHNOLOGIES | ALMDT | 4.8850 | -4.78 % | 5.1400 | 5.1800 | 4.8200 | 279 389 |
| MEDIAWAN | MDW | 11.5000 | 0.00 % | - | |||
| MEDICREA INTERNAT. | ALMED | 6.9000 | 0.00 % | - | |||
| MEDINCELL | MEDCL | 25.0600 | +4.07 % | 24.0000 | 25.0600 | 24.0000 | 82 992 |
| MEMSCAP REGPT | MEMS | 5.3300 | -9.35 % | 5.8500 | 5.8500 | 5.2700 | 39 910 |
| MERCIALYS | MERY | 11.7200 | +0.51 % | 11.7000 | 11.7200 | 11.5800 | 175 257 |
| MERCK AND CO INC | MRK | 104.0000 | 0.00 % | - | |||
| MERSEN | MRN | 42.5800 | +0.90 % | 42.7600 | 42.9400 | 41.4800 | 69 862 |
| METABOLIC EXPLORER | METEX | 0.1214 | 0.00 % | - | |||
| METALLIANCE | MLETA | 13.9000 | 0.00 % | - | |||
| METAVISIO | ALTHO | 0.0011 | -8.33 % | 0.0012 | 0.0012 | 0.0011 | 1 901 900 |
| METHANOR | ALMET | 4.8800 | 0.00 % | - | |||
| METROPOLE TV | MMT | 12.3000 | -2.07 % | 12.5200 | 12.5800 | 12.3000 | 111 582 |
| MG INTERNATIONAL | ALMGI | 4.6800 | 0.00 % | - | |||
| MGI DIGITAL TECHNOLOGY | ALMDG | 11.0200 | -1.43 % | 11.2000 | 11.2000 | 10.9200 | 3 417 |
| MICHELIN | ML | 33.3700 | +0.06 % | 33.3200 | 33.4500 | 33.0600 | 1 030 470 |
| MICROPOLE | ALMIC | 3.1200 | 0.00 % | - | |||
| MICROWAVE VISION | ALMIC | 26.0000 | 0.00 % | - | |||
| MIGUET ET ASSOCIES | MLNMA | 3.9000 | 0.00 % | - | |||
| MILIBOO | ALMLB | 1.8600 | +1.64 % | 1.8500 | 1.8600 | 1.8500 | 250 |
| MILLET INNOVATION | ALINN | 19.8000 | 0.00 % | - | |||
| MINT (EX-BUDGET TELECOM) | ALBUD | 5.4800 | 0.00 % | 5.4800 | 5.4800 | 5.3000 | 6 820 |
| MND | ALMND | 8.5700 | 0.00 % | - | |||
| MNR GROUP | MLMNR | 3.3200 | 0.00 % | - | |||
| MOBILE NETWORK | ALMNG | 0.3500 | 0.00 % | - | |||
| MON COURTIER ENERGIE | ALMCE | 9.4990 | 0.00 % | - | |||
| MONCEY (FIN.) NOM. | MONC | 5550.0000 | 0.00 % | - | |||
| MONFINANCIER | MLMON | 0.4600 | 0.00 % | - | |||
| MONTEA C.V.A. | MONT | 65.9000 | +0.76 % | 65.5000 | 66.0000 | 65.1000 | 17 568 |
| MOULINVEST | ALMOU | 23.7000 | -1.25 % | 23.9000 | 23.9000 | 23.0000 | 432 |
| MR BRICOLAGE | ALMRB | 3.8000 | +1.06 % | 3.8000 | 3.8400 | 3.8000 | 6 051 |
| MULANN | MLMUL | 0.0910 | 0.00 % | - | |||
| MULTIMICROCLOUD | MLMMC | 1.0000 | 0.00 % | - | |||
| MUNIC | ALMUN | 0.5000 | +2.88 % | 0.4900 | 0.5200 | 0.4900 | 13 918 |
| MUSEE GREVIN | GREV | 78.5000 | 0.00 % | - | |||
| MYBEST GROUP | ALMBG | 5.0700 | 0.00 % | - |
Portefeuille Trading
+322.30 % vs +68.98 % pour le CAC 40
Performance depuis le 28 mai 2008