Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
M.R.M MRM 1.4100 +0.71 % 1.4100 1.4100 1.4100 2 017
M2I MLMII 6.5500 +0.77 % 6.4500 6.5500 6.4500 622
MADE MLMAD 2.2000 0.00 % -
MAGILLEM MLMGL 8.0000 0.00 % -
MAINSTAY MEDICAL MSTY 16.4000 0.00 % -
MAIS.ANTOINE BAUD MLMAB 108.0000 0.00 % -
MAISONS DU MONDE MDM 18.4200 -1.71 % 18.6600 18.6600 18.3100 108 841
MAISONS FRANCE MFC 36.4000 +0.55 % 36.3000 36.6500 36.1500 644
MAKHEIA GROUP ALMAK 1.1900 0.00 % -
MALTERIES FCO-BEL. MALT 515.0000 0.00 % -
MANDALORE HOLDING MLMHO 2.5000 0.00 % -
MANITOU BF MTU 29.7500 -0.83 % 29.9500 30.0500 28.9000 30 254
MANUTAN INTL MAN 68.6000 -0.58 % 68.8000 68.8000 68.6000 22
MAROC TELECOM IAM 13.0000 +0.78 % 13.0000 13.0000 13.0000 475
MASTRAD ALMAS 0.3230 0.00 % -
MAUNA KEA TECH MKEA 1.9100 +20.73 % 1.7000 2.0300 1.6800 1 773 810
MAUREL ET PROM MAU 3.4750 -1.00 % 3.4900 3.5800 3.4400 133 429
MBWS MBWS 2.9750 -0.34 % 2.9800 3.0500 2.9750 17 977
MCPHY ENERGY MCPHY 4.6600 -3.02 % 4.8300 4.8400 4.6400 35 824
MECELEC ALMEC 2.1600 -2.70 % 2.2200 2.2200 2.1200 3 187
MEDASYS MED 0.3080 +0.98 % 0.3050 0.3080 0.3020 5 018
MEDIA 6 EDI 12.8000 0.00 % -
MEDIANTECHNOLOGIES ALMDT 1.7200 +2.38 % 1.8300 1.8300 1.6900 8 340
MEDIAWAN MDW 12.1200 0.00 % 12.1400 12.2600 12.1200 13 996
MEDICREA INTERNAT. ALMED 2.5600 +1.19 % 2.5300 2.5600 2.5000 14 644
MEDINCELL MEDCL 6.2600 -0.32 % 6.2800 6.3600 6.2600 17 477
MEMSCAP REGPT MEMS 2.0000 +0.50 % 2.0300 2.0400 1.9750 27 370
MERCIALYS MERY 12.7400 +2.41 % 12.5000 12.9600 12.5000 389 472
MERCK AND CO INC MRK 68.0000 +2.26 % 66.5000 68.0000 66.5000 636
MERSEN MRN 31.7000 +0.79 % 32.2000 33.2000 31.2000 107 640
METABOLIC EXPLORER METEX 1.7120 -2.51 % 1.7500 1.7500 1.7100 38 834
METALLIANCE MLETA 11.3000 0.00 % -
METHANOR ALMET 4.8800 0.00 % -
METROPOLE TV MMT 17.7000 +2.14 % 17.4800 17.7500 17.1500 81 907
MG INTERNATIONAL ALMGI 2.9000 0.00 % -
MGI DIGITAL GRAPHI ALMDG 44.7000 +0.22 % 44.6500 45.4000 44.6000 4 654
MICHELIN ML 115.3500 +0.74 % 115.9500 117.5000 115.3500 654 936
MICROPOLE MUN 1.3250 -0.75 % 1.3500 1.3500 1.3250 39 420
MICROWAVE VISION ALMIC 14.5500 +3.19 % 14.1000 14.7000 14.1000 25 717
MIGUET ET ASSOCIES MLNMA 3.9000 0.00 % -
MILIBOO ALMLB 2.6000 -1.52 % 2.6800 2.6800 2.6000 1 320
MILLET INNOVATION ALINN 19.8000 0.00 % -
MND ALMND 1.1340 -1.73 % 1.1760 1.2180 1.1300 193 887
MNR GROUP MLMNR 3.3200 0.00 % -
MOBILE NETWORK ALMNG 0.4800 -8.40 % 0.5180 0.5180 0.4800 15 463
MONCEY (FIN.) NOM. MONC 5550.0000 0.00 % -
MONFINANCIER MLMON 0.4600 0.00 % -
MONTEA C.V.A. MONT 74.9000 +0.13 % 74.7000 75.0000 74.2000 9 721
MOULINVEST ALMOU 4.8600 +1.04 % 4.8200 4.8600 4.7800 971
MR BRICOLAGE MRB 5.5000 +0.73 % 5.4800 5.5000 5.4600 331
MULANN MLMUL 0.0910 0.00 % -
MULTIMICROCLOUD MLMMC 1.0000 0.00 % -
MUSEE GREVIN GREV 78.5000 0.00 % -
MYBEST GROUP ALMBG 5.0700 0.00 % -
TradingSat
Portefeuille Trading
+289.70 % vs +11.80 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat