Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
M.R.M MRM 1.83 0.00 % 1.83 -
MADE MLMAD 2 0.00 % 2 -
MAGILLEM MLMGL 6.2 0.00 % 6.2 -
MAINSTAY MEDICAL MSTY 15 0.00 % 15 -
MAIS.ANTOINE BAUD MLMAB 106 0.00 % 106 -
MAISONS DU MONDE MDM 32 0.00 % 32.3 32.3 32 32 1 978
MAISONS FRANCE MFC 61.3 -0.44 % 61.5 61.6 61.3 61.57 232
MAKHEIA GROUP ALMAK 2.18 -0.91 % 2.2 2.2 2.18 2.2 366
MALTERIES FCO-BEL. MALT 350 0.00 % 350 -
MANDALORE HOLDING MLMHO 2.6 0.00 % 2.6 -
MANITOU BF MTU 28.4 -0.28 % 28.41 28.41 28.4 28.48 159
MANUTAN INTL MAN 86.88 -0.01 % 86.89 86.89 86.88 86.89 11
MAROC TELECOM IAM 12.5 0.00 % 12.5 12.5 12.5 12.5 64
MASTRAD ALMAS 0.77 -2.53 % 0.79 0.79 0.76 0.79 7 980
MAUNA KEA TECH MKEA 1.88 -17.18 % 1.93 1.99 1.85 2.27 450 348
MAUREL ET PROM MAU 3.54 +1.14 % 3.52 3.54 3.5 3.5 35 222
MBWS MBWS 15.54 -0.38 % 15.6 15.6 15.54 15.6 378
MCPHY ENERGY MCPHY 6.03 +0.84 % 6.01 6.03 5.98 5.98 1 321
MECELEC ALMEC 2.09 -0.48 % 1.95 2.1 1.95 2.1 55
MEDASYS MED 0.44 0.00 % 0.44 0.47 0.44 0.44 149 105
MEDIA 6 EDI 11.9 -3.02 % 11.9 11.9 11.9 12.27 200
MEDIANTECHNOLOGIES ALMDT 11.38 0.00 % 11.38 11.38 11.38 11.38 16
MEDIAWAN MDW 10 +0.20 % 10 10 10 9.98 711
MEDICREA INTERNAT. ALMED 4.9 0.00 % 4.9 4.9 4.9 4.9 1
MEMSCAP REGPT MEMS 2.48 +0.81 % 2.45 2.49 2.4 2.46 37 666
MERCIALYS MERY 17.19 -0.17 % 17.23 17.26 17.18 17.22 15 333
MERCK AND CO INC MRK 52.88 -1.16 % 52.88 52.88 52.88 53.5 93
MERSEN MRN 31.68 -0.88 % 31.91 31.91 31.68 31.96 1 391
METABOLIC EXPLORER METEX 2.37 -0.42 % 2.37 2.38 2.37 2.38 7 603
METALLIANCE MLETA 7.97 0.00 % 7.97 -
METHANOR ALMET 5.8 0.00 % 5.8 -
METROPOLE TV MMT 20.545 +2.55 % 20.165 20.56 20.11 20.035 28 455
MEUBLES DELIAS MLMED 6 0.00 % 6 -
MG INTERNATIONAL ALMGI 1.74 0.00 % 1.74 -
MGI COUTIER MGIC 35.18 +0.23 % 35.1 35.18 35.1 35.1 554
MGI DIGITAL GRAPHI ALMDG 50.2 +0.02 % 50.2 50.2 50.08 50.19 79
MICHELIN ML 115.8 -0.52 % 114.9 116.7 113.95 116.4 134 125
MICROPOLE MUN 1.34 -0.74 % 1.34 1.34 1.34 1.35 3 411
MICROSKIN MLSKN 0.04 0.00 % 0.04 -
MICROWAVE VISION ALMIC 9.53 +0.85 % 9.45 9.53 9.43 9.45 350
MIGUET ET ASSOCIES MLNMA 0.36 0.00 % 0.36 -
MILIBOO ALMLB 2.69 -0.37 % 2.7 2.7 2.69 2.7 267
MILLET INNOVATION ALINN 24.68 0.00 % 24.68 -
MND MND 5.62 +0.54 % 5.61 5.68 5.61 5.59 6 084
MNR GROUP MLMNR 3.32 0.00 % 3.32 -
MOBILE NETWORK ALMNG 1.75 +4.79 % 1.75 1.75 1.75 1.67 1 201
MONCEY (FIN.) NOM. MONC 5150 0.00 % 5150 -
MONFINANCIER MLMON 0.28 0.00 % 0.28 -
MONTEA C.V.A. MONT 47.95 0.00 % 47.95 -
MOULINVEST ALMOU 6.88 0.00 % 6.88 6.88 6.88 6.88 59
MR BRICOLAGE MRB 15.2 +0.40 % 15.2 15.2 15.2 15.14 4
MULANN MLMUL 0.25 0.00 % 0.25 -
MULTIMICROCLOUD MLMMC 0.28 0.00 % 0.28 -
MUSEE GREVIN GREV 75 0.00 % 75 -
MUTUALIZE CORP MLMUT 0.19 0.00 % 0.19 -