Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
M.R.M MRM 1.47 -0.68 % 1.45 1.47 1.45 20 891
M2I MLMII 5.599 0.00 % 5.599 5.599 5.599 1
MADE MLMAD 2.2 0.00 % -
MAGILLEM MLMGL 8 0.00 % -
MAINSTAY MEDICAL MSTY 16.4 0.00 % -
MAIS.ANTOINE BAUD MLMAB 108 0.00 % -
MAISONS DU MONDE MDM 19.89 -1.04 % 20.22 20.48 19.79 103 716
MAISONS FRANCE MFC 30.9 -1.90 % 31.45 31.5 30.25 14 371
MAKHEIA GROUP ALMAK 1.47 0.00 % 1.47 1.47 1.47 351
MALTERIES FCO-BEL. MALT 515 0.00 % -
MANDALORE HOLDING MLMHO 2.5 0.00 % -
MANITOU BF MTU 23.25 -3.53 % 24 24.2 23.05 9 796
MANUTAN INTL MAN 62.8 +0.64 % 62.4 62.8 62.2 178
MAROC TELECOM IAM 12.9 0.00 % 12.9 12.9 12.9 653
MASTRAD ALMAS 0.323 0.00 % -
MAUNA KEA TECH MKEA 2.58 -4.09 % 2.69 2.69 2.58 102 013
MAUREL ET PROM MAU 3.54 -2.48 % 3.65 3.7 3.515 146 740
MBWS MBWS 4.44 +0.91 % 4.4 4.44 4.34 21 948
MCPHY ENERGY MCPHY 3.69 -3.02 % 3.83 3.89 3.67 23 631
MECELEC ALMEC 1.33 -18.40 % 1.45 1.45 1.33 3 882
MEDASYS MED 0.359 +2.57 % 0.349 0.36 0.349 6 759
MEDIA 6 EDI 14 -1.06 % 14.05 14.05 14 14
MEDIANTECHNOLOGIES ALMDT 2.4 +1.27 % 2.36 2.4 2.26 1 376
MEDIAWAN MDW 11.5 0.00 % 11.7 11.7 11.4 15 802
MEDICREA INTERNAT. ALMED 2.35 -11.32 % 2.89 2.89 2.35 93 070
MEDINCELL MEDCL 7.1 0.00 % 7.25 7.25 7.1 1 149
MEMSCAP REGPT MEMS 1.9 -0.52 % 1.905 1.92 1.86 6 489
MERCIALYS MERY 12.66 +0.48 % 12.7 12.7 12.47 110 749
MERCK AND CO INC MRK 66 +1.54 % 65.5 66 65.5 363
MERSEN MRN 26.4 -1.12 % 26.7 27.05 26.25 28 720
METABOLIC EXPLORER METEX 1.816 -0.22 % 1.83 1.83 1.802 13 793
METALLIANCE MLETA 11.3 0.00 % -
METHANOR ALMET 4.88 0.00 % -
METROPOLE TV MMT 15.46 +0.26 % 15.55 15.69 15.29 123 526
MG INTERNATIONAL ALMGI 2.9 0.00 % -
MGI DIGITAL GRAPHI ALMDG 44.55 -7.19 % 47.25 47.4 44.1 4 194
MICHELIN ML 89.06 -0.71 % 89.98 90.96 89.06 690 537
MICROPOLE MUN 0.972 -0.41 % 0.98 0.98 0.962 16 689
MICROWAVE VISION ALMIC 9.56 +0.42 % 9.52 9.56 9.48 729
MIGUET ET ASSOCIES MLNMA 3.9 0.00 % -
MILIBOO ALMLB 1.66 0.00 % 1.66 1.66 1.66 1
MILLET INNOVATION ALINN 19.8 0.00 % -
MND MND 1.402 -4.50 % 1.48 1.51 1.39 99 368
MNR GROUP MLMNR 3.32 0.00 % -
MOBILE NETWORK ALMNG 0.59 -4.84 % 0.618 0.618 0.59 9 030
MONCEY (FIN.) NOM. MONC 6300 0.00 % -
MONFINANCIER MLMON 0.46 0.00 % -
MONTEA C.V.A. MONT 57.4 +1.06 % 56.6 57.4 56.2 28 929
MOULINVEST ALMOU 6.14 +2.33 % 6.02 6.16 6.02 2 957
MR BRICOLAGE MRB 9 +1.58 % 8.88 9.24 8.88 316
MULANN MLMUL 0.091 0.00 % -
MULTIMICROCLOUD MLMMC 1 0.00 % -
MUSEE GREVIN GREV 78.5 0.00 % -
MYBEST GROUP ALMBG 5.07 0.00 % -
TradingSat
Portefeuille Trading
+288.20 % vs +1.09 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat