chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| M.R.M | MRM | 1.3300 | 0.00 % | - | |||
| M2I | ALMII | 3.7800 | 0.00 % | - | |||
| MAAT PHARMA | MAAT | 2.9050 | +1.57 % | 2.8900 | 2.9500 | 2.8000 | 33 972 |
| MADE | MLMAD | 2.2000 | 0.00 % | - | |||
| MAGILLEM | MLMGL | 8.0000 | 0.00 % | - | |||
| MAINSTAY MEDICAL | MSTY | 16.4000 | 0.00 % | - | |||
| MAIS.ANTOINE BAUD | MLMAB | 108.0000 | 0.00 % | - | |||
| MAISON POMMERY & ASSOCIES (EX-VRANKEN-POMMERY) | POMRY | 10.3000 | 0.00 % | 10.2000 | 10.3500 | 10.2000 | 181 |
| MAISONS DU MONDE | MDM | 0.4365 | 0.00 % | - | |||
| MAKHEIA GROUP | ALMAK | 2.4400 | 0.00 % | - | |||
| MALTERIES FCO-BEL. | MALT | 515.0000 | 0.00 % | - | |||
| MANDALORE HOLDING | MLMHO | 2.5000 | 0.00 % | - | |||
| MANITOU BF | MTU | 21.8000 | -1.36 % | 22.3000 | 22.3000 | 21.6500 | 8 562 |
| MANUTAN INTL | MAN | 105.0000 | 0.00 % | - | |||
| MARE NOSTRUM | ALMAR | 0.7300 | 0.00 % | - | |||
| MAROC TELECOM | IAM | 12.8000 | 0.00 % | - | |||
| MASTRAD | ALMAS | 0.0200 | 0.00 % | - | |||
| MAUNA KEA TECH | ALMKT | 0.1534 | -0.78 % | 0.1536 | 0.1554 | 0.1514 | 182 656 |
| MAUREL ET PROM | MAU | 8.1750 | -0.12 % | 8.1800 | 8.2500 | 8.1600 | 89 650 |
| MBWS | MBWS | 3.0300 | +0.33 % | 3.0200 | 3.0900 | 3.0100 | 6 203 |
| MCPHY ENERGY | ALMCP | 0.1500 | 0.00 % | - | |||
| MEDASYS | MID | 0.7020 | 0.00 % | - | |||
| MEDESIS PHARMA | ALMDP | 0.8220 | 0.00 % | - | |||
| MEDIA 6 | EDI | 12.8000 | 0.00 % | - | |||
| MEDIANTECHNOLOGIES | ALMDT | 4.6400 | +10.48 % | 4.2300 | 4.7400 | 4.2250 | 521 246 |
| MEDIAWAN | MDW | 11.5000 | 0.00 % | - | |||
| MEDICREA INTERNAT. | ALMED | 6.9000 | 0.00 % | - | |||
| MEDINCELL | MEDCL | 24.9000 | +1.88 % | 24.6000 | 25.1600 | 24.4200 | 25 787 |
| MEMSCAP REGPT | MEMS | 5.2200 | +2.35 % | 5.2000 | 5.2500 | 5.1000 | 5 277 |
| MERCIALYS | MERY | 11.6200 | -1.36 % | 11.7800 | 11.8200 | 11.6000 | 112 409 |
| MERCK AND CO INC | MRK | 104.0000 | 0.00 % | - | |||
| MERSEN | MRN | 41.9600 | +1.60 % | 41.3000 | 42.3800 | 41.3000 | 17 972 |
| METABOLIC EXPLORER | METEX | 0.1214 | 0.00 % | - | |||
| METALLIANCE | MLETA | 13.9000 | 0.00 % | - | |||
| METAVISIO | ALTHO | 0.0011 | 0.00 % | 0.0011 | 0.0011 | 0.0010 | 1 861 190 |
| METHANOR | ALMET | 4.8800 | 0.00 % | - | |||
| METROPOLE TV | MMT | 11.9800 | +0.67 % | 11.9200 | 12.0800 | 11.8800 | 38 858 |
| MG INTERNATIONAL | ALMGI | 4.6800 | 0.00 % | - | |||
| MGI DIGITAL TECHNOLOGY | ALMDG | 10.1000 | +0.40 % | 10.0200 | 10.2400 | 10.0000 | 5 131 |
| MICHELIN | ML | 34.5100 | -0.46 % | 34.6300 | 34.7500 | 34.4700 | 384 528 |
| MICROPOLE | ALMIC | 3.1200 | 0.00 % | - | |||
| MICROWAVE VISION | ALMIC | 26.0000 | 0.00 % | - | |||
| MIGUET ET ASSOCIES | MLNMA | 3.9000 | 0.00 % | - | |||
| MILIBOO | ALMLB | 1.6500 | 0.00 % | 1.6800 | 1.6800 | 1.6500 | 176 |
| MILLET INNOVATION | ALINN | 19.8000 | 0.00 % | - | |||
| MINT (EX-BUDGET TELECOM) | ALBUD | 5.0600 | 0.00 % | 5.0000 | 5.0600 | 5.0000 | 417 |
| MND | ALMND | 8.5700 | 0.00 % | - | |||
| MNR GROUP | MLMNR | 3.3200 | 0.00 % | - | |||
| MOBILE NETWORK | ALMNG | 0.3500 | 0.00 % | - | |||
| MON COURTIER ENERGIE | ALMCE | 9.4990 | 0.00 % | - | |||
| MONCEY (FIN.) NOM. | MONC | 5550.0000 | 0.00 % | - | |||
| MONFINANCIER | MLMON | 0.4600 | 0.00 % | - | |||
| MONTEA C.V.A. | MONT | 66.5000 | +0.61 % | 66.4000 | 66.7000 | 65.9000 | 11 636 |
| MOULINVEST | ALMOU | 21.7000 | -0.46 % | 21.2000 | 21.8000 | 21.2000 | 65 |
| MR BRICOLAGE | ALMRB | 4.1900 | 0.00 % | 4.1900 | 4.2000 | 4.1900 | 2 020 |
| MULANN | MLMUL | 0.0910 | 0.00 % | - | |||
| MULTIMICROCLOUD | MLMMC | 1.0000 | 0.00 % | - | |||
| MUNIC | ALMUN | 0.4200 | -2.33 % | 0.4310 | 0.4310 | 0.4200 | 1 556 |
| MUSEE GREVIN | GREV | 78.5000 | 0.00 % | - | |||
| MYBEST GROUP | ALMBG | 5.0700 | 0.00 % | - |
Portefeuille Trading
+320.80 % vs +74.24 % pour le CAC 40
Performance depuis le 28 mai 2008