chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| M.R.M | MRM | 1.3300 | 0.00 % | - | |||
| M2I | ALMII | 3.7800 | 0.00 % | - | |||
| MAAT PHARMA | MAAT | 7.5600 | +1.89 % | 7.5600 | 7.7600 | 7.3600 | 113 758 |
| MADE | MLMAD | 2.2000 | 0.00 % | - | |||
| MAGILLEM | MLMGL | 8.0000 | 0.00 % | - | |||
| MAINSTAY MEDICAL | MSTY | 16.4000 | 0.00 % | - | |||
| MAIS.ANTOINE BAUD | MLMAB | 108.0000 | 0.00 % | - | |||
| MAISONS DU MONDE | MDM | 1.6420 | -1.08 % | 1.6560 | 1.6680 | 1.6420 | 2 931 |
| MAKHEIA GROUP | ALMAK | 2.4400 | 0.00 % | - | |||
| MALTERIES FCO-BEL. | MALT | 515.0000 | 0.00 % | - | |||
| MANDALORE HOLDING | MLMHO | 2.5000 | 0.00 % | - | |||
| MANITOU BF | MTU | 22.8500 | +2.93 % | 22.0000 | 22.8500 | 21.8500 | 24 072 |
| MANUTAN INTL | MAN | 105.0000 | 0.00 % | - | |||
| MARE NOSTRUM | ALMAR | 0.7300 | 0.00 % | - | |||
| MAROC TELECOM | IAM | 12.8000 | 0.00 % | - | |||
| MASTRAD | ALMAS | 0.0200 | 0.00 % | - | |||
| MAUNA KEA TECH | ALMKT | 0.1212 | -11.27 % | 0.1340 | 0.1340 | 0.1212 | 2 122 270 |
| MAUREL ET PROM | MAU | 6.6050 | +0.76 % | 6.6000 | 6.6150 | 6.5000 | 129 419 |
| MBWS | MBWS | 2.8500 | 0.00 % | 2.8400 | 2.8500 | 2.8100 | 1 252 |
| MCPHY ENERGY | ALMCP | 0.1500 | 0.00 % | - | |||
| MEDASYS | MID | 0.7020 | 0.00 % | - | |||
| MEDESIS PHARMA | ALMDP | 0.8220 | 0.00 % | - | |||
| MEDIA 6 | EDI | 12.8000 | 0.00 % | - | |||
| MEDIANTECHNOLOGIES | ALMDT | 4.3150 | -8.09 % | 4.6500 | 4.7050 | 4.2700 | 506 556 |
| MEDIAWAN | MDW | 11.5000 | 0.00 % | - | |||
| MEDICREA INTERNAT. | ALMED | 6.9000 | 0.00 % | - | |||
| MEDINCELL | MEDCL | 23.1000 | -0.35 % | 23.4600 | 23.5200 | 22.9400 | 113 168 |
| MEMSCAP REGPT | MEMS | 4.3900 | +2.57 % | 4.3350 | 4.4800 | 4.3100 | 19 659 |
| MERCIALYS | MERY | 10.7200 | +0.19 % | 10.7800 | 10.8000 | 10.6800 | 144 871 |
| MERCK AND CO INC | MRK | 104.0000 | 0.00 % | - | |||
| MERSEN | MRN | 25.6500 | +0.20 % | 25.8500 | 25.8500 | 25.3000 | 33 553 |
| METABOLIC EXPLORER | METEX | 0.1214 | 0.00 % | - | |||
| METALLIANCE | MLETA | 13.9000 | 0.00 % | - | |||
| METAVISIO | ALTHO | 0.0033 | -5.71 % | 0.0035 | 0.0036 | 0.0032 | 19 371 700 |
| METHANOR | ALMET | 4.8800 | 0.00 % | - | |||
| METROPOLE TV | MMT | 11.9600 | -2.13 % | 12.1400 | 12.1400 | 11.9400 | 121 707 |
| MG INTERNATIONAL | ALMGI | 4.6800 | 0.00 % | - | |||
| MGI DIGITAL TECHNOLOGY | ALMDG | 9.9400 | +0.40 % | 10.1200 | 10.1200 | 9.6100 | 15 077 |
| MICHELIN | ML | 32.2700 | +2.61 % | 31.4600 | 32.2700 | 31.4600 | 2 294 130 |
| MICROPOLE | ALMIC | 3.1200 | 0.00 % | - | |||
| MICROWAVE VISION | ALMIC | 26.0000 | 0.00 % | - | |||
| MIGUET ET ASSOCIES | MLNMA | 3.9000 | 0.00 % | - | |||
| MILIBOO | ALMLB | 1.8400 | -1.60 % | 1.8950 | 1.8950 | 1.8400 | 1 426 |
| MILLET INNOVATION | ALINN | 19.8000 | 0.00 % | - | |||
| MINT (EX-BUDGET TELECOM) | ALBUD | 5.4600 | 0.00 % | 5.4600 | 5.5200 | 5.3400 | 10 448 |
| MND | ALMND | 8.5700 | 0.00 % | - | |||
| MNR GROUP | MLMNR | 3.3200 | 0.00 % | - | |||
| MOBILE NETWORK | ALMNG | 0.3500 | 0.00 % | - | |||
| MON COURTIER ENERGIE | ALMCE | 9.4990 | 0.00 % | - | |||
| MONCEY (FIN.) NOM. | MONC | 5550.0000 | 0.00 % | - | |||
| MONFINANCIER | MLMON | 0.4600 | 0.00 % | - | |||
| MONTEA C.V.A. | MONT | 72.5000 | +0.42 % | 72.6000 | 72.9000 | 71.9000 | 27 071 |
| MOULINVEST | ALMOU | 24.8000 | -0.40 % | 25.1000 | 25.1000 | 24.8000 | 484 |
| MR BRICOLAGE | ALMRB | 5.6800 | 0.00 % | 5.6200 | 5.7000 | 5.6000 | 839 |
| MULANN | MLMUL | 0.0910 | 0.00 % | - | |||
| MULTIMICROCLOUD | MLMMC | 1.0000 | 0.00 % | - | |||
| MUNIC | ALMUN | 0.6880 | -0.29 % | 0.6900 | 0.7160 | 0.6880 | 4 372 |
| MUSEE GREVIN | GREV | 78.5000 | 0.00 % | - | |||
| MYBEST GROUP | ALMBG | 5.0700 | 0.00 % | - |
Portefeuille Trading
+337.20 % vs +64.54 % pour le CAC 40
Performance depuis le 28 mai 2008