Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
M.R.M MRM 1.3300 +1.53 % 1.3300 1.3300 1.3300 27 441
M2I MLMII 6.2000 +0.81 % 6.2000 6.2000 6.2000 994
MADE MLMAD 2.2000 0.00 % -
MAGILLEM MLMGL 8.0000 0.00 % -
MAINSTAY MEDICAL MSTY 16.4000 0.00 % -
MAIS.ANTOINE BAUD MLMAB 108.0000 0.00 % -
MAISONS DU MONDE MDM 20.3800 +0.49 % 20.2600 20.4800 20.1200 20 372
MAKHEIA GROUP ALMAK 1.1900 0.00 % -
MALTERIES FCO-BEL. MALT 515.0000 0.00 % -
MANDALORE HOLDING MLMHO 2.5000 0.00 % -
MANITOU BF MTU 25.7500 -0.19 % 25.7000 25.9500 25.4500 6 548
MANUTAN INTL MAN 71.2000 +0.56 % 72.6000 72.6000 71.2000 650
MAROC TELECOM IAM 12.8000 0.00 % -
MASTRAD ALMAS 0.3230 0.00 % -
MAUNA KEA TECH MKEA 1.6480 -0.84 % 1.6520 1.6580 1.6420 64 761
MAUREL ET PROM MAU 2.9100 +2.46 % 2.8800 2.9550 2.8650 117 208
MBWS MBWS 2.0700 -1.43 % 2.1350 2.1350 2.0250 22 764
MCPHY ENERGY MCPHY 4.5300 -1.52 % 4.6000 4.6000 4.5300 3 035
MECELEC ALMEC 2.0400 +0.99 % 2.0200 2.0400 2.0200 501
MEDASYS MED 0.3500 -1.41 % 0.3550 0.3550 0.3500 1 500
MEDIA 6 EDI 12.8000 0.00 % -
MEDIANTECHNOLOGIES ALMDT 1.1700 -6.40 % 1.2100 1.2100 1.1400 11 293
MEDIAWAN MDW 10.5600 -0.38 % 10.6000 10.6200 10.5600 1 400
MEDICREA INTERNAT. ALMED 3.0400 +0.66 % 3.0000 3.0400 2.9900 4 685
MEDINCELL MEDCL 6.9400 -0.86 % 6.9800 6.9800 6.9400 6
MEMSCAP REGPT MEMS 1.9650 0.00 % 1.9650 1.9650 1.9650 1 001
MERCIALYS MERY 10.8200 -0.82 % 10.9400 10.9400 10.8000 35 044
MERCK AND CO INC MRK 74.0000 +2.07 % 72.5000 74.0000 72.5000 94
MERSEN MRN 32.1000 +0.63 % 32.0000 32.1500 31.8000 5 380
METABOLIC EXPLORER METEX 1.5500 -0.64 % 1.5500 1.5600 1.5500 1 790
METALLIANCE MLETA 11.3000 0.00 % -
METHANOR ALMET 4.8800 0.00 % -
METROPOLE TV MMT 15.1300 -0.79 % 15.2400 15.2400 15.1000 18 544
MG INTERNATIONAL ALMGI 2.9000 0.00 % -
MGI DIGITAL GRAPHI ALMDG 48.7500 -0.20 % 49.0000 49.7000 48.7500 7 053
MICHELIN ML 105.5000 -0.14 % 105.5000 106.2000 105.2000 71 193
MICROPOLE MUN 1.3700 -0.72 % 1.3800 1.3800 1.3700 95
MICROWAVE VISION ALMIC 14.8500 +1.37 % 14.8000 14.8500 14.8000 2 179
MIGUET ET ASSOCIES MLNMA 3.9000 0.00 % -
MILIBOO ALMLB 3.1000 -4.91 % 3.2400 3.2400 3.1000 3 755
MILLET INNOVATION ALINN 19.8000 0.00 % -
MND ALMND 0.8030 +0.37 % 0.8280 0.8490 0.8000 33 033
MNR GROUP MLMNR 3.3200 0.00 % -
MOBILE NETWORK ALMNG 0.4800 -4.38 % 0.4960 0.4960 0.4800 301
MONCEY (FIN.) NOM. MONC 5550.0000 0.00 % -
MONFINANCIER MLMON 0.4600 0.00 % -
MONTEA C.V.A. MONT 79.1000 +0.25 % 78.8000 79.1000 78.8000 488
MOULINVEST ALMOU 4.0200 -0.99 % 4.0700 4.0700 4.0200 925
MR BRICOLAGE MRB 3.4500 0.00 % 3.3700 3.4500 3.3500 4 301
MULANN MLMUL 0.0910 0.00 % -
MULTIMICROCLOUD MLMMC 1.0000 0.00 % -
MUSEE GREVIN GREV 78.5000 0.00 % -
MYBEST GROUP ALMBG 5.0700 0.00 % -
TradingSat
Portefeuille Trading
+281.40 % vs +11.94 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat