Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
M.R.M MRM 1.3300 0.00 % -
M2I ALMII 3.7800 0.00 % -
MAAT PHARMA MAAT 2.9000 +1.40 % 2.8900 2.9500 2.8000 35 847
MADE MLMAD 2.2000 0.00 % -
MAGILLEM MLMGL 8.0000 0.00 % -
MAINSTAY MEDICAL MSTY 16.4000 0.00 % -
MAIS.ANTOINE BAUD MLMAB 108.0000 0.00 % -
MAISON POMMERY & ASSOCIES (EX-VRANKEN-POMMERY) POMRY 10.3000 0.00 % 10.2000 10.3500 10.2000 181
MAISONS DU MONDE MDM 0.4365 0.00 % -
MAKHEIA GROUP ALMAK 2.4400 0.00 % -
MALTERIES FCO-BEL. MALT 515.0000 0.00 % -
MANDALORE HOLDING MLMHO 2.5000 0.00 % -
MANITOU BF MTU 21.9500 -0.68 % 22.3000 22.3000 21.6500 13 094
MANUTAN INTL MAN 105.0000 0.00 % -
MARE NOSTRUM ALMAR 0.7300 0.00 % -
MAROC TELECOM IAM 12.8000 0.00 % -
MASTRAD ALMAS 0.0200 0.00 % -
MAUNA KEA TECH ALMKT 0.1512 -2.20 % 0.1536 0.1554 0.1512 209 844
MAUREL ET PROM MAU 8.1850 0.00 % 8.1800 8.2500 8.1500 131 822
MBWS MBWS 3.1000 +2.65 % 3.0200 3.1000 3.0100 8 248
MCPHY ENERGY ALMCP 0.1500 0.00 % -
MEDASYS MID 0.7020 0.00 % -
MEDESIS PHARMA ALMDP 0.8220 0.00 % -
MEDIA 6 EDI 12.8000 0.00 % -
MEDIANTECHNOLOGIES ALMDT 4.6250 +10.12 % 4.2300 4.7400 4.2250 553 434
MEDIAWAN MDW 11.5000 0.00 % -
MEDICREA INTERNAT. ALMED 6.9000 0.00 % -
MEDINCELL MEDCL 24.7600 +1.31 % 24.6000 25.1600 24.4200 37 516
MEMSCAP REGPT MEMS 5.0600 -0.78 % 5.2000 5.2500 5.0100 14 848
MERCIALYS MERY 11.6200 -1.36 % 11.7800 11.8200 11.6000 164 627
MERCK AND CO INC MRK 104.0000 0.00 % -
MERSEN MRN 41.8800 +1.40 % 41.3000 42.3800 41.3000 40 365
METABOLIC EXPLORER METEX 0.1214 0.00 % -
METALLIANCE MLETA 13.9000 0.00 % -
METAVISIO ALTHO 0.0011 0.00 % 0.0011 0.0011 0.0010 1 407 150
METHANOR ALMET 4.8800 0.00 % -
METROPOLE TV MMT 12.0400 +1.18 % 11.9200 12.0800 11.8800 51 910
MG INTERNATIONAL ALMGI 4.6800 0.00 % -
MGI DIGITAL TECHNOLOGY ALMDG 10.2200 +1.59 % 10.0200 10.2400 10.0000 5 244
MICHELIN ML 34.6100 -0.17 % 34.6300 34.7500 34.4700 1 473 760
MICROPOLE ALMIC 3.1200 0.00 % -
MICROWAVE VISION ALMIC 26.0000 0.00 % -
MIGUET ET ASSOCIES MLNMA 3.9000 0.00 % -
MILIBOO ALMLB 1.6500 0.00 % 1.6800 1.6800 1.6500 280
MILLET INNOVATION ALINN 19.8000 0.00 % -
MINT (EX-BUDGET TELECOM) ALBUD 5.0600 0.00 % 5.0000 5.0600 5.0000 417
MND ALMND 8.5700 0.00 % -
MNR GROUP MLMNR 3.3200 0.00 % -
MOBILE NETWORK ALMNG 0.3500 0.00 % -
MON COURTIER ENERGIE ALMCE 9.4990 0.00 % -
MONCEY (FIN.) NOM. MONC 5550.0000 0.00 % -
MONFINANCIER MLMON 0.4600 0.00 % -
MONTEA C.V.A. MONT 66.7000 +0.91 % 66.4000 66.7000 65.9000 27 159
MOULINVEST ALMOU 21.7000 -0.46 % 21.2000 21.8000 21.2000 115
MR BRICOLAGE ALMRB 4.1900 0.00 % 4.1900 4.2000 4.1900 2 259
MULANN MLMUL 0.0910 0.00 % -
MULTIMICROCLOUD MLMMC 1.0000 0.00 % -
MUNIC ALMUN 0.4200 -2.33 % 0.4310 0.4310 0.4200 1 556
MUSEE GREVIN GREV 78.5000 0.00 % -
MYBEST GROUP ALMBG 5.0700 0.00 % -
Portefeuille Trading
+320.80 % vs +74.51 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour