Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
M.R.M MRM 1.3900 -1.42 % 1.4000 1.4000 1.3900 319
M2I MLMII 5.2500 0.00 % 5.2500 5.2500 5.2500 1
MADE MLMAD 2.2000 0.00 % -
MAGILLEM MLMGL 8.0000 0.00 % -
MAINSTAY MEDICAL MSTY 16.4000 0.00 % -
MAIS.ANTOINE BAUD MLMAB 108.0000 0.00 % -
MAISONS DU MONDE MDM 21.8400 +2.73 % 21.2600 21.8400 21.2600 6 875
MAISONS FRANCE MFC 34.9000 0.00 % 34.9000 34.9000 34.9000 104
MAKHEIA GROUP ALMAK 1.3700 0.00 % 1.3700 1.3700 1.3700 1
MALTERIES FCO-BEL. MALT 515.0000 0.00 % -
MANDALORE HOLDING MLMHO 2.5000 0.00 % -
MANITOU BF MTU 23.8000 0.00 % 23.8000 23.8000 23.8000 1 002
MANUTAN INTL MAN 62.0000 -0.32 % 62.0000 62.0000 62.0000 64
MAROC TELECOM IAM 13.4500 0.00 % 13.4000 13.4500 13.4000 493
MASTRAD ALMAS 0.3230 0.00 % -
MAUNA KEA TECH MKEA 2.3950 -1.44 % 2.4100 2.4100 2.3800 9 516
MAUREL ET PROM MAU 3.5850 -0.42 % 3.6350 3.6350 3.5650 8 438
MBWS MBWS 2.7500 +2.04 % 2.7500 2.7500 2.7500 1 012
MCPHY ENERGY MCPHY 4.6700 +0.11 % 4.7300 4.7300 4.6700 1 861
MECELEC ALMEC 1.4900 0.00 % 1.4900 1.4900 1.4900 51
MEDASYS MED 0.3200 0.00 % 0.3200 0.3200 0.3200 1 000
MEDIA 6 EDI 12.5000 0.00 % 12.5000 12.5000 12.5000 31
MEDIANTECHNOLOGIES ALMDT 1.1500 0.00 % 1.1500 1.1500 1.1500 1
MEDIAWAN MDW 12.1500 -0.41 % 12.2500 12.2500 12.1500 330
MEDICREA INTERNAT. ALMED 2.3800 +1.71 % 2.3800 2.3800 2.3800 70
MEDINCELL MEDCL 6.5000 -0.76 % 6.5000 6.5000 6.5000 225
MEMSCAP REGPT MEMS 2.0200 0.00 % 2.0200 2.0200 2.0200 1
MERCIALYS MERY 12.9000 -0.77 % 13.0400 13.0400 12.8700 7 227
MERCK AND CO INC MRK 65.5000 0.00 % -
MERSEN MRN 27.1000 +0.18 % 27.2000 27.3500 26.8500 5 027
METABOLIC EXPLORER METEX 1.6060 +1.01 % 1.6060 1.6060 1.6060 2 000
METALLIANCE MLETA 11.3000 0.00 % -
METHANOR ALMET 4.8800 0.00 % -
METROPOLE TV MMT 13.4900 +0.52 % 13.4200 13.4900 13.4200 8 155
MG INTERNATIONAL ALMGI 2.9000 0.00 % -
MGI DIGITAL GRAPHI ALMDG 44.8500 0.00 % 45.2500 45.2500 44.8500 277
MICHELIN ML 93.0400 +0.04 % 92.9200 93.3000 92.5400 26 183
MICROPOLE MUN 1.1450 +1.78 % 1.1450 1.1450 1.1450 1 628
MICROWAVE VISION ALMIC 9.5800 -0.21 % 9.6000 9.6000 9.5800 306
MIGUET ET ASSOCIES MLNMA 3.9000 0.00 % -
MILIBOO ALMLB 1.8800 +1.62 % 1.8800 1.8800 1.8800 40
MILLET INNOVATION ALINN 19.8000 0.00 % -
MND ALMND 1.3880 +0.58 % 1.3820 1.3880 1.3800 2 726
MNR GROUP MLMNR 3.3200 0.00 % -
MOBILE NETWORK ALMNG 0.4790 +8.86 % 0.4410 0.4790 0.4410 2 941
MONCEY (FIN.) NOM. MONC 6300.0000 0.00 % -
MONFINANCIER MLMON 0.4600 0.00 % -
MONTEA C.V.A. MONT 60.0000 +0.33 % 60.0000 60.0000 59.6000 592
MOULINVEST ALMOU 5.2800 +1.54 % 5.2800 5.2800 5.2800 282
MR BRICOLAGE MRB 7.6800 +0.79 % 7.6800 7.6800 7.6800 441
MULANN MLMUL 0.0910 0.00 % -
MULTIMICROCLOUD MLMMC 1.0000 0.00 % -
MUSEE GREVIN GREV 78.5000 0.00 % -
MYBEST GROUP ALMBG 5.0700 0.00 % -
TradingSat
Portefeuille Trading
+287.00 % vs -2.07 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat