Actions de A à Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
D.L.S.I.	ALDLS	11.0000	+0.92 %	10.9000	11.0000	10.7000	288
D2L GROUP	MLGEL	9.0000	0.00 %				-
DALET	DLT	13.2000	0.00 %				-
DAMARTEX	ALDAR	3.3000	+3.12 %	3.2000	3.3000	3.2000	299
DANONE	BN	77.7600	-0.64 %	78.1400	78.3000	77.5200	1 817 860
DASSAULT AVIATION	AM	274.8000	+0.73 %	273.2000	274.8000	272.0000	105 635
DASSAULT SYSTEMES	DSY	23.7000	-0.13 %	23.6500	23.7600	23.5100	5 150 980
DBT	ALDBT	0.0004	0.00 %				-
DBV TECHNOLOGIES	DBV	3.6000	-2.17 %	3.6550	3.6900	3.5050	1 749 140
DEEZER	DEEZR	1.0100	+2.02 %	1.0000	1.0200	0.9800	9 371
DEINOVE	ALDEI	0.0602	0.00 %				-
DÉKUPLE (EX-ADL PARTNER)	DKUPL	27.2000	+0.37 %	27.1000	27.3000	26.9000	244
DELFINGEN	ALDEL	36.2000	-0.82 %	36.6000	37.0000	36.2000	2 097
DELTA DRONE	ALDR	6.6200	0.00 %				-
DELTA PLUS GROUP	DLTA	49.9000	+3.31 %	48.3000	49.9000	48.0000	1 308
DERICHEBOURG	DBG	6.8450	-1.79 %	6.9550	7.0000	6.7750	307 202
DEVERNOIS	ALDEV	10.0000	-				-
DEVOTEAM	DVT	168.5000	0.00 %				-
DEXIA	DEXB	0.4910	0.00 %				-
DIAGEO	DGE	35.5600	0.00 %				-
DIAGNOSTIC MEDICAL SYSTEMS	ALDMS	1.2250	-0.41 %	1.2300	1.2300	1.2250	1 294
DIETSWELL	ALDIE	0.5200	0.00 %				-
DIGIGRAM	DIG	0.8000	0.00 %				-
DNXCORP	DNX	11.1500	0.00 %				-
DOCK.PETR.AMBES AM	DPAM	535.0000	0.00 %				-
DOLPHIN INTEGRAT.	ALDOL	4.0500	0.00 %				-
DOM SECURITY	DOMS	52.8000	0.00 %				-
DONTNOD	ALDNE	0.5860	+4.64 %	0.5900	0.5900	0.5600	23 308
DRONE VOLT	ALDRV	0.6810	0.00 %	0.6810	0.7000	0.6800	267 415
DYNAFOND	MLDYN	5.1000	0.00 %				-

TESTEZ NOS OUTILS GRATUITS