chiffres clés
Actions de A à Z
Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
D.L.S.I. | ALDLS | 11.6000 | -0.85 % | 11.7000 | 11.7000 | 11.6000 | 4 |
D2L GROUP | MLGEL | 9.0000 | 0.00 % | - | |||
DALET | DLT | 13.2000 | 0.00 % | - | |||
DAMARTEX | ALDAR | 3.9600 | +1.54 % | 3.9000 | 3.9600 | 3.9000 | 101 |
DANONE | BN | 75.0600 | +1.00 % | 74.4200 | 75.7600 | 74.4200 | 545 557 |
DASSAULT AVIATION | AM | 271.0000 | +0.44 % | 274.0000 | 276.2000 | 270.2000 | 35 000 |
DASSAULT SYSTEMES | DSY | 26.5700 | 0.00 % | 26.5400 | 26.6500 | 26.4100 | 583 243 |
DBT | ALDBT | 0.0004 | 0.00 % | - | |||
DBV TECHNOLOGIES | DBV | 1.5720 | +1.81 % | 1.5400 | 1.5780 | 1.5200 | 138 149 |
DEEZER | DEEZR | 1.1800 | +1.72 % | 1.1700 | 1.1800 | 1.1600 | 2 273 |
DEINOVE | ALDEI | 0.0602 | 0.00 % | - | |||
DÉKUPLE (EX-ADL PARTNER) | DKUPL | 26.6000 | -1.48 % | 27.0000 | 27.0000 | 26.3000 | 1 495 |
DELFINGEN | ALDEL | 25.9000 | -3.00 % | 26.6000 | 26.7000 | 25.9000 | 608 |
DELTA DRONE | ALDR | 6.6200 | 0.00 % | - | |||
DELTA PLUS GROUP | DLTA | 49.3000 | -1.40 % | 49.9000 | 49.9000 | 48.9000 | 510 |
DERICHEBOURG | DBG | 5.1050 | -2.76 % | 5.2600 | 5.4650 | 5.1050 | 283 618 |
DEVERNOIS | ALDEV | 10.0000 | - | - | |||
DEVOTEAM | DVT | 168.5000 | 0.00 % | - | |||
DEXIA | DEXB | 0.4910 | 0.00 % | - | |||
DIAGEO | DGE | 35.5600 | 0.00 % | - | |||
DIAGNOSTIC MEDICAL SYSTEMS | ALDMS | 1.3350 | -0.37 % | 1.3300 | 1.3400 | 1.3100 | 38 390 |
DIETSWELL | ALDIE | 0.5200 | 0.00 % | - | |||
DIGIGRAM | DIG | 0.8000 | 0.00 % | - | |||
DNXCORP | DNX | 11.1500 | 0.00 % | - | |||
DOCK.PETR.AMBES AM | DPAM | 535.0000 | 0.00 % | - | |||
DOLPHIN INTEGRAT. | ALDOL | 4.0500 | 0.00 % | - | |||
DOM SECURITY | DOMS | 52.8000 | 0.00 % | - | |||
DONTNOD | ALDNE | 0.8720 | -6.03 % | 0.9180 | 0.9180 | 0.8700 | 6 022 |
DRONE VOLT | ALDRV | 0.6940 | -0.57 % | 0.7100 | 0.7210 | 0.6900 | 655 913 |
DYNAFOND | MLDYN | 5.1000 | 0.00 % | - |
Portefeuille Trading
+334.00 % vs +54.99 % pour le CAC 40
Performance depuis le 28 mai 2008