Actions de A à Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
D.L.S.I.	ALDLS	10.8000	0.00 %				-
D2L GROUP	MLGEL	9.0000	0.00 %				-
DALET	DLT	13.2000	0.00 %				-
DAMARTEX	ALDAR	2.4200	+0.83 %	2.4000	2.4200	2.3900	159
DANONE	BN	58.7600	-1.24 %	59.2200	59.3000	58.5600	1 497 240
DASSAULT AVIATION	AM	287.2000	-1.24 %	290.6000	291.0000	286.0000	45 831
DASSAULT SYSTEMES	DSY	20.6400	-2.04 %	21.0600	21.1400	20.3700	2 090 920
DBT	ALDBT	0.0004	0.00 %				-
DBV TECHNOLOGIES	DBV	2.0180	-2.61 %	2.0700	2.0900	2.0180	790 617
DEEZER	DEEZR	1.2650	-1.56 %	1.2900	1.2900	1.2550	4 313
DEINOVE	ALDEI	0.0602	0.00 %				-
DÉKUPLE (EX-ADL PARTNER)	DKUPL	24.8000	+1.64 %	24.5000	24.8000	24.5000	197
DELFINGEN	ALDEL	32.7000	-0.30 %	32.8000	32.9000	32.6000	3 498
DELTA PLUS GROUP	DLTA	27.6000	+3.37 %	27.0000	27.6000	26.9000	7 170
DERICHEBOURG	DBG	8.3300	-1.07 %	8.4150	8.4500	8.3200	111 835
DEVERNOIS	ALDEV	10.0000	-				-
DEVOTEAM	DVT	168.5000	0.00 %				-
DEXIA	DEXB	0.4910	0.00 %				-
DIAGEO	DGE	35.5600	0.00 %				-
DIAGNOSTIC MEDICAL SYSTEMS	ALDMS	0.9100	-0.87 %	0.9220	0.9260	0.9080	25 041
DIETSWELL	ALDIE	0.5200	0.00 %				-
DIGIGRAM	DIG	0.8000	0.00 %				-
DNXCORP	DNX	11.1500	0.00 %				-
DOCK.PETR.AMBES AM	DPAM	535.0000	0.00 %				-
DOLPHIN INTEGRAT.	ALDOL	4.0500	0.00 %				-
DOM SECURITY	DOMS	52.8000	0.00 %				-
DONTNOD	ALDNE	0.3720	-2.11 %	0.3800	0.3980	0.3700	8 827
DRONE VOLT	ALDRV	0.2970	-2.30 %	0.3086	0.3086	0.2900	658 278
DYNAFOND	MLDYN	5.1000	0.00 %				-

TESTEZ NOS OUTILS GRATUITS