Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
D.L.S.I. ALDLS 11.6000 -0.85 % 11.7000 11.7000 11.6000 4
D2L GROUP MLGEL 9.0000 0.00 % -
DALET DLT 13.2000 0.00 % -
DAMARTEX ALDAR 3.9600 +1.54 % 3.9000 3.9600 3.9000 101
DANONE BN 75.0600 +1.00 % 74.4200 75.7600 74.4200 545 557
DASSAULT AVIATION AM 271.0000 +0.44 % 274.0000 276.2000 270.2000 35 000
DASSAULT SYSTEMES DSY 26.5700 0.00 % 26.5400 26.6500 26.4100 583 243
DBT ALDBT 0.0004 0.00 % -
DBV TECHNOLOGIES DBV 1.5720 +1.81 % 1.5400 1.5780 1.5200 138 149
DEEZER DEEZR 1.1800 +1.72 % 1.1700 1.1800 1.1600 2 273
DEINOVE ALDEI 0.0602 0.00 % -
DÉKUPLE (EX-ADL PARTNER) DKUPL 26.6000 -1.48 % 27.0000 27.0000 26.3000 1 495
DELFINGEN ALDEL 25.9000 -3.00 % 26.6000 26.7000 25.9000 608
DELTA DRONE ALDR 6.6200 0.00 % -
DELTA PLUS GROUP DLTA 49.3000 -1.40 % 49.9000 49.9000 48.9000 510
DERICHEBOURG DBG 5.1050 -2.76 % 5.2600 5.4650 5.1050 283 618
DEVERNOIS ALDEV 10.0000 - -
DEVOTEAM DVT 168.5000 0.00 % -
DEXIA DEXB 0.4910 0.00 % -
DIAGEO DGE 35.5600 0.00 % -
DIAGNOSTIC MEDICAL SYSTEMS ALDMS 1.3350 -0.37 % 1.3300 1.3400 1.3100 38 390
DIETSWELL ALDIE 0.5200 0.00 % -
DIGIGRAM DIG 0.8000 0.00 % -
DNXCORP DNX 11.1500 0.00 % -
DOCK.PETR.AMBES AM DPAM 535.0000 0.00 % -
DOLPHIN INTEGRAT. ALDOL 4.0500 0.00 % -
DOM SECURITY DOMS 52.8000 0.00 % -
DONTNOD ALDNE 0.8720 -6.03 % 0.9180 0.9180 0.8700 6 022
DRONE VOLT ALDRV 0.6940 -0.57 % 0.7100 0.7210 0.6900 655 913
DYNAFOND MLDYN 5.1000 0.00 % -
Portefeuille Trading
+334.00 % vs +54.99 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour