Actions de A à Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
D.L.S.I.	ALDLS	8.9500	-0.56 %	9.0000	9.0000	8.9000	76
D2L GROUP	MLGEL	9.0000	0.00 %				-
DALET	DLT	13.2000	0.00 %				-
DAMARTEX	ALDAR	2.3000	-7.26 %	2.3000	2.3000	2.3000	1 013
DANONE	BN	68.0000	-0.73 %	68.0000	68.2600	67.7600	57 393
DASSAULT AVIATION	AM	317.6000	-2.58 %	319.4000	321.6000	317.2000	5 507
DASSAULT SYSTEMES	DSY	17.1250	-0.44 %	16.9950	17.2050	16.9100	111 805
DBT	ALDBT	0.0004	0.00 %				-
DBV TECHNOLOGIES	DBV	3.3050	-3.08 %	3.3000	3.3500	3.2600	145 776
DEEZER	DEEZR	1.2200	-9.29 %	1.3250	1.3250	1.2150	28 017
DEINOVE	ALDEI	0.0602	0.00 %				-
DÉKUPLE (EX-ADL PARTNER)	DKUPL	24.1000	0.00 %	24.1000	24.1000	24.1000	45
DELFINGEN	ALDEL	26.2000	0.00 %	26.4000	26.4000	26.2000	23
DELTA DRONE	ALDR	6.6200	0.00 %				-
DELTA PLUS GROUP	DLTA	40.6000	0.00 %	40.6000	40.6000	40.6000	58
DERICHEBOURG	DBG	7.7500	-2.33 %	7.7000	7.7500	7.6400	40 105
DEVERNOIS	ALDEV	10.0000	-				-
DEVOTEAM	DVT	168.5000	0.00 %				-
DEXIA	DEXB	0.4910	0.00 %				-
DIAGEO	DGE	35.5600	0.00 %				-
DIAGNOSTIC MEDICAL SYSTEMS	ALDMS	1.3800	+2.22 %	1.3500	1.3800	1.3500	14 151
DIETSWELL	ALDIE	0.5200	0.00 %				-
DIGIGRAM	DIG	0.8000	0.00 %				-
DNXCORP	DNX	11.1500	0.00 %				-
DOCK.PETR.AMBES AM	DPAM	535.0000	0.00 %				-
DOLPHIN INTEGRAT.	ALDOL	4.0500	0.00 %				-
DOM SECURITY	DOMS	52.8000	0.00 %				-
DONTNOD	ALDNE	0.3800	-5.00 %	0.3800	0.3800	0.3800	201
DRONE VOLT	ALDRV	0.4855	+0.21 %	0.4900	0.4930	0.4605	50 516
DYNAFOND	MLDYN	5.1000	0.00 %				-

TESTEZ NOS OUTILS GRATUITS