Actions de A à Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
D.L.S.I.	ALDLS	10.1000	-0.98 %	10.2000	10.2000	10.1000	326
D2L GROUP	MLGEL	9.0000	0.00 %				-
DALET	DLT	13.2000	0.00 %				-
DAMARTEX	ALDAR	2.2500	+0.45 %	2.2500	2.2500	2.2500	1
DANONE	BN	66.6400	+2.43 %	65.0000	66.6400	64.6800	1 345 760
DASSAULT AVIATION	AM	293.0000	-2.98 %	302.0000	302.0000	288.4000	81 811
DASSAULT SYSTEMES	DSY	17.0300	-1.16 %	17.2850	17.4050	16.8850	2 026 690
DBT	ALDBT	0.0004	0.00 %				-
DBV TECHNOLOGIES	DBV	2.7820	-1.77 %	2.8520	2.8820	2.7520	542 523
DEEZER	DEEZR	1.1000	0.00 %	1.1000	1.1000	1.0700	25 723
DEINOVE	ALDEI	0.0602	0.00 %				-
DÉKUPLE (EX-ADL PARTNER)	DKUPL	28.1000	+1.81 %	28.0000	28.3000	28.0000	820
DELFINGEN	ALDEL	32.5000	+0.93 %	32.5000	32.5000	32.3000	169
DELTA PLUS GROUP	DLTA	34.5000	0.00 %	34.4000	35.0000	34.4000	617
DERICHEBOURG	DBG	9.9900	+1.01 %	9.8800	10.0500	9.8050	165 262
DEVERNOIS	ALDEV	10.0000	-				-
DEVOTEAM	DVT	168.5000	0.00 %				-
DEXIA	DEXB	0.4910	0.00 %				-
DIAGEO	DGE	35.5600	0.00 %				-
DIAGNOSTIC MEDICAL SYSTEMS	ALDMS	1.2700	0.00 %	1.2700	1.2750	1.2550	6 796
DIETSWELL	ALDIE	0.5200	0.00 %				-
DIGIGRAM	DIG	0.8000	0.00 %				-
DNXCORP	DNX	11.1500	0.00 %				-
DOCK.PETR.AMBES AM	DPAM	535.0000	0.00 %				-
DOLPHIN INTEGRAT.	ALDOL	4.0500	0.00 %				-
DOM SECURITY	DOMS	52.8000	0.00 %				-
DONTNOD	ALDNE	0.5000	0.00 %	0.4900	0.5000	0.4800	3 184
DRONE VOLT	ALDRV	0.4034	-5.75 %	0.4316	0.4330	0.3886	899 430
DYNAFOND	MLDYN	5.1000	0.00 %				-

TESTEZ NOS OUTILS GRATUITS