Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
D.L.S.I. ALDLS 25.95 +1.05 % 25.95 25.95 25.95 25.68 178
DALENYS NYS 8.565 +0.01 % 8.566 8.566 8.565 8.564 258
DALET DLT 8.82 0.00 % 8.82 -
DAMARIS MLDAM 1.81 0.00 % 1.81 -
DAMARTEX ALDAR 34.39 0.00 % 34.39 34.39 34.39 34.39 1
DANONE BN 64.65 +0.47 % 64.42 64.73 64.32 64.35 132 544
DASSAULT AVIATION AM 1207.9 +0.42 % 1202.8 1207.95 1201.8 1202.8 200
DASSAULT SYSTEMES DSY 81.62 +2.03 % 81.44 81.81 80.52 80 118 422
DATA HERTZ MLDHZ 5.98 0.00 % 5.98 -
DBT ALDBT 2.94 -1.01 % 2.99 2.99 2.94 2.97 2 543
DBV TECHNOLOGIES DBV 75.41 -0.29 % 75.65 76.07 75.38 75.63 4 326
DEBFLEX MLDEX 0.27 0.00 % 0.27 -
DEINOVE ALDEI 2.15 +1.42 % 2.12 2.15 2.12 2.12 5 773
DELFINGEN ALDEL 37.8 0.00 % 37.8 37.8 37.8 37.8 24
DELTA DRONE ALDR 0.89 0.00 % 0.9 0.9 0.88 0.89 5 488
DELTA PLUS GROUP DLTA 94.2 +0.05 % 94.15 94.25 94.15 94.15 209
DEMOS ALDMO 0.68 0.00 % 0.68 -
DERICHEBOURG DBG 7.325 +0.48 % 7.27 7.33 7.227 7.29 17 010
DEVERNOIS ALDEV 145.99 0.00 % 145.99 -
DEVOTEAM DVT 77.2 -0.16 % 78.01 78.2 77.2 77.32 624
DEXIA DEXB 11.945 +2.09 % 11.7 11.975 11.66 11.7 756
DIAGEO DGE 25.99 0.00 % 25.99 -
DIAGNOSTIC MEDICAL DGM 2.05 -4.21 % 2.11 2.11 2.05 2.14 30 007
DIAXONHIT ALEHT 0.32 0.00 % 0.32 0.32 0.32 0.32 301
DIETSWELL ALDIE 1.2 0.00 % 1.19 1.2 1.19 1.2 1 151
DIGIGRAM DIG 0.88 0.00 % 0.88 -
DIGITECH MLDIG 0.69 0.00 % 0.69 -
DIRECT ENERGIE DIREN 49.9 -0.22 % 49.89 49.95 49.89 50.01 643
DL SOFTWARE ALSDL 23 0.00 % 23 -
DNXCORP DNX 6.84 -0.15 % 6.84 6.84 6.84 6.85 1
DOCK.PETR.AMBES AM DPAM 382 0.00 % 382 -
DOLPHIN INTEGRAT. ALDOL 4.21 0.00 % 4.21 -
DOM SECURITY DOMS 56.5 0.00 % 56.5 -
DRDGOLD MLDUR 0.6 0.00 % 0.6 -
DRONE VOLT ALDRV 0.82 0.00 % 0.82 0.82 0.8 0.82 650
DUC DUC 1.08 0.00 % 1.08 -
DYNAFOND MLDYN 5.02 0.00 % 5.02 -
DYNEX ENERGY SA MLDYX 6.4 0.00 % 6.4 -