Actions de A à Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
D.L.S.I.	ALDLS	11.5000	+0.88 %	11.3000	11.5000	11.2000	558
D2L GROUP	MLGEL	9.0000	0.00 %				-
DALET	DLT	13.2000	0.00 %				-
DAMARTEX	ALDAR	3.1000	+1.97 %	3.0600	3.1000	3.0600	101
DANONE	BN	70.2800	+1.91 %	69.4000	70.6600	69.3000	2 647 400
DASSAULT AVIATION	AM	317.8000	+0.25 %	319.6000	321.2000	315.8000	43 071
DASSAULT SYSTEMES	DSY	22.3500	-3.54 %	23.1500	23.2300	22.1800	3 774 870
DBT	ALDBT	0.0004	0.00 %				-
DBV TECHNOLOGIES	DBV	3.9250	+3.29 %	3.7800	3.9250	3.7050	1 056 620
DEEZER	DEEZR	1.1500	-1.71 %	1.1650	1.1850	1.1400	35 208
DEINOVE	ALDEI	0.0602	0.00 %				-
DÉKUPLE (EX-ADL PARTNER)	DKUPL	27.5000	-0.72 %	27.9000	27.9000	27.2000	569
DELFINGEN	ALDEL	34.9000	+1.16 %	34.9000	35.0000	34.9000	266
DELTA DRONE	ALDR	6.6200	0.00 %				-
DELTA PLUS GROUP	DLTA	50.6000	+1.20 %	50.0000	51.0000	50.0000	634
DERICHEBOURG	DBG	7.9900	+0.06 %	8.0250	8.0550	7.9450	161 504
DEVERNOIS	ALDEV	10.0000	-				-
DEVOTEAM	DVT	168.5000	0.00 %				-
DEXIA	DEXB	0.4910	0.00 %				-
DIAGEO	DGE	35.5600	0.00 %				-
DIAGNOSTIC MEDICAL SYSTEMS	ALDMS	1.4150	0.00 %	1.4150	1.4200	1.4050	9 479
DIETSWELL	ALDIE	0.5200	0.00 %				-
DIGIGRAM	DIG	0.8000	0.00 %				-
DNXCORP	DNX	11.1500	0.00 %				-
DOCK.PETR.AMBES AM	DPAM	535.0000	0.00 %				-
DOLPHIN INTEGRAT.	ALDOL	4.0500	0.00 %				-
DOM SECURITY	DOMS	52.8000	0.00 %				-
DONTNOD	ALDNE	0.6200	-1.59 %	0.6040	0.6200	0.6040	6 386
DRONE VOLT	ALDRV	0.6340	0.00 %	0.6310	0.6550	0.6300	269 790
DYNAFOND	MLDYN	5.1000	0.00 %				-

TESTEZ NOS OUTILS GRATUITS