Actions de A à Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
D.L.S.I.	ALDLS	10.8000	0.00 %				-
D2L GROUP	MLGEL	9.0000	0.00 %				-
DALET	DLT	13.2000	0.00 %				-
DAMARTEX	ALDAR	2.2800	0.00 %	2.2800	2.3000	2.2800	441
DANONE	BN	69.8000	+1.31 %	69.4000	69.9600	69.1800	1 295 370
DASSAULT AVIATION	AM	303.0000	-0.20 %	301.0000	303.6000	299.8000	38 854
DASSAULT SYSTEMES	DSY	25.9800	+1.09 %	25.8000	25.9800	25.7400	1 310 650
DBT	ALDBT	0.0004	0.00 %				-
DBV TECHNOLOGIES	DBV	1.9670	-7.22 %	2.1000	2.1100	1.9040	1 258 540
DEEZER	DEEZR	1.2050	-1.23 %	1.2200	1.2200	1.1900	6 388
DEINOVE	ALDEI	0.0602	0.00 %				-
DÉKUPLE (EX-ADL PARTNER)	DKUPL	22.5000	+11.39 %	20.1000	22.7000	20.1000	2 497
DELFINGEN	ALDEL	35.1000	0.00 %	35.1000	35.3000	34.0000	2 736
DELTA PLUS GROUP	DLTA	23.4000	+5.88 %	22.4000	23.4000	22.1000	2 758
DERICHEBOURG	DBG	8.1150	-1.34 %	8.2000	8.2100	8.1150	50 461
DEVERNOIS	ALDEV	10.0000	-				-
DEVOTEAM	DVT	168.5000	0.00 %				-
DEXIA	DEXB	0.4910	0.00 %				-
DIAGEO	DGE	35.5600	0.00 %				-
DIAGNOSTIC MEDICAL SYSTEMS	ALDMS	0.9000	0.00 %	0.9000	0.9020	0.8960	22 802
DIETSWELL	ALDIE	0.5200	0.00 %				-
DIGIGRAM	DIG	0.8000	0.00 %				-
DNXCORP	DNX	11.1500	0.00 %				-
DOCK.PETR.AMBES AM	DPAM	535.0000	0.00 %				-
DOLPHIN INTEGRAT.	ALDOL	4.0500	0.00 %				-
DOM SECURITY	DOMS	52.8000	0.00 %				-
DONTNOD	ALDNE	0.0630	-13.70 %	0.0730	0.0746	0.0612	38 048
DRONE VOLT	ALDRV	0.1904	-0.42 %	0.1922	0.1986	0.1876	630 750
DYNAFOND	MLDYN	5.1000	0.00 %				-

TESTEZ NOS OUTILS GRATUITS