Actions de A à Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
D.L.S.I.	ALDLS	9.0000	-3.74 %	9.3000	9.3000	9.0000	691
D2L GROUP	MLGEL	9.0000	0.00 %				-
DALET	DLT	13.2000	0.00 %				-
DAMARTEX	ALDAR	2.2600	+2.73 %	2.2100	2.2600	2.2100	401
DANONE	BN	62.8000	-0.76 %	63.3000	63.5000	62.2400	1 726 310
DASSAULT AVIATION	AM	290.0000	-2.88 %	298.4000	298.6000	288.8000	58 082
DASSAULT SYSTEMES	DSY	19.5450	-1.61 %	19.7500	19.9800	19.4600	1 785 500
DBT	ALDBT	0.0004	0.00 %				-
DBV TECHNOLOGIES	DBV	3.4040	+1.31 %	3.4280	3.4400	3.3340	409 119
DEEZER	DEEZR	1.1400	-0.87 %	1.1400	1.1400	1.1350	8 549
DEINOVE	ALDEI	0.0602	0.00 %				-
DÉKUPLE (EX-ADL PARTNER)	DKUPL	25.2000	-1.18 %	25.5000	25.5000	25.2000	528
DELFINGEN	ALDEL	29.7000	-1.00 %	29.8000	29.8000	29.7000	64
DELTA PLUS GROUP	DLTA	42.5000	-0.47 %	42.7000	43.4000	42.5000	369
DERICHEBOURG	DBG	9.5500	-0.78 %	9.5650	9.6100	9.4750	122 116
DEVERNOIS	ALDEV	10.0000	-				-
DEVOTEAM	DVT	168.5000	0.00 %				-
DEXIA	DEXB	0.4910	0.00 %				-
DIAGEO	DGE	35.5600	0.00 %				-
DIAGNOSTIC MEDICAL SYSTEMS	ALDMS	1.3450	+0.37 %	1.3500	1.3500	1.3400	19 197
DIETSWELL	ALDIE	0.5200	0.00 %				-
DIGIGRAM	DIG	0.8000	0.00 %				-
DNXCORP	DNX	11.1500	0.00 %				-
DOCK.PETR.AMBES AM	DPAM	535.0000	0.00 %				-
DOLPHIN INTEGRAT.	ALDOL	4.0500	0.00 %				-
DOM SECURITY	DOMS	52.8000	0.00 %				-
DONTNOD	ALDNE	0.3800	-1.81 %	0.3870	0.3890	0.3800	4 821
DRONE VOLT	ALDRV	0.4836	-0.29 %	0.4850	0.4850	0.4740	300 003
DYNAFOND	MLDYN	5.1000	0.00 %				-

TESTEZ NOS OUTILS GRATUITS