chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| D.L.S.I. | ALDLS | 9.0000 | -10.00 % | 9.6000 | 9.9000 | 8.7000 | 2 085 |
| D2L GROUP | MLGEL | 9.0000 | 0.00 % | - | |||
| DALET | DLT | 13.2000 | 0.00 % | - | |||
| DAMARTEX | ALDAR | 2.4800 | +7.83 % | 2.3000 | 2.4800 | 2.3000 | 3 230 |
| DANONE | BN | 68.5000 | -1.33 % | 69.6800 | 69.9200 | 68.5000 | 3 009 310 |
| DASSAULT AVIATION | AM | 326.0000 | -4.29 % | 339.2000 | 340.4000 | 326.0000 | 241 739 |
| DASSAULT SYSTEMES | DSY | 17.2000 | -2.82 % | 17.7300 | 17.7500 | 16.9900 | 5 924 200 |
| DBT | ALDBT | 0.0004 | 0.00 % | - | |||
| DBV TECHNOLOGIES | DBV | 3.4100 | +0.29 % | 3.4500 | 3.4850 | 3.3200 | 867 784 |
| DEEZER | DEEZR | 1.3450 | +13.98 % | 1.2100 | 1.3900 | 1.2000 | 228 156 |
| DEINOVE | ALDEI | 0.0602 | 0.00 % | - | |||
| DÉKUPLE (EX-ADL PARTNER) | DKUPL | 24.1000 | +0.84 % | 23.9000 | 24.1000 | 23.9000 | 696 |
| DELFINGEN | ALDEL | 26.2000 | -2.60 % | 27.0000 | 27.0000 | 26.1000 | 134 |
| DELTA DRONE | ALDR | 6.6200 | 0.00 % | - | |||
| DELTA PLUS GROUP | DLTA | 40.6000 | +0.50 % | 40.7000 | 41.4000 | 40.2000 | 1 533 |
| DERICHEBOURG | DBG | 7.9350 | -0.31 % | 8.0700 | 8.1050 | 7.8700 | 183 397 |
| DEVERNOIS | ALDEV | 10.0000 | - | - | |||
| DEVOTEAM | DVT | 168.5000 | 0.00 % | - | |||
| DEXIA | DEXB | 0.4910 | 0.00 % | - | |||
| DIAGEO | DGE | 35.5600 | 0.00 % | - | |||
| DIAGNOSTIC MEDICAL SYSTEMS | ALDMS | 1.3500 | +3.05 % | 1.3150 | 1.3500 | 1.3150 | 26 806 |
| DIETSWELL | ALDIE | 0.5200 | 0.00 % | - | |||
| DIGIGRAM | DIG | 0.8000 | 0.00 % | - | |||
| DNXCORP | DNX | 11.1500 | 0.00 % | - | |||
| DOCK.PETR.AMBES AM | DPAM | 535.0000 | 0.00 % | - | |||
| DOLPHIN INTEGRAT. | ALDOL | 4.0500 | 0.00 % | - | |||
| DOM SECURITY | DOMS | 52.8000 | 0.00 % | - | |||
| DONTNOD | ALDNE | 0.4000 | 0.00 % | 0.4000 | 0.4010 | 0.3720 | 19 088 |
| DRONE VOLT | ALDRV | 0.4845 | -4.06 % | 0.5080 | 0.5080 | 0.4700 | 558 868 |
| DYNAFOND | MLDYN | 5.1000 | 0.00 % | - |
Portefeuille Trading
+336.60 % vs +54.20 % pour le CAC 40
Performance depuis le 28 mai 2008