Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
D.L.S.I. ALDLS 17.1500 -1.15 % 17.3500 17.3500 17.1500 121
D2L GROUP MLGEL 9.0000 0.00 % -
DALET DLT 12.3500 +0.41 % 12.3500 12.3500 12.3500 276
DAMARIS MLDAM 1.6200 0.00 % -
DAMARTEX ALDAR 17.2000 0.00 % 17.2000 17.2000 17.2000 1
DANONE BN 75.5200 -0.21 % 75.7000 75.9600 75.2000 822 189
DASSAULT AVIATION AM 1222.0000 +0.74 % 1218.0000 1228.0000 1208.0000 1 938
DASSAULT SYSTEMES DSY 138.6500 +0.22 % 138.6500 139.7000 138.4500 204 483
DBT ALDBT 0.7340 -0.94 % 0.7650 0.7650 0.7200 95 141
DBV TECHNOLOGIES DBV 17.4500 -4.23 % 18.0900 18.0900 17.4200 212 179
DEBFLEX MLDEX 2.4800 0.00 % -
DEINOVE ALDEI 1.1300 -0.88 % 1.1500 1.1500 1.1300 25 322
DELFINGEN ALDEL 19.9000 -0.50 % 19.9500 19.9500 19.6000 809
DELTA DRONE ALDR 0.0800 -2.20 % 0.0819 0.0819 0.0797 580 631
DELTA PLUS GROUP DLTA 41.0000 -1.91 % 41.0000 41.6000 41.0000 1 137
DERICHEBOURG DBG 3.3780 -2.65 % 3.4800 3.4800 3.3640 123 881
DEVOTEAM DVT 106.0000 +0.19 % 106.4000 107.8000 106.0000 2 076
DEXIA DEXB 3.9000 -1.02 % 3.8200 3.9000 3.8200 51
DIAGEO DGE 35.5600 0.00 % -
DIAGNOSTIC MEDICAL DGM 1.1100 +2.78 % 1.0850 1.1100 1.0800 890
DIETSWELL ALDIE 1.0600 0.00 % 1.0600 1.0600 1.0600 1
DIGIGRAM DIG 0.8000 0.00 % -
DNXCORP DNX 3.6000 -1.37 % 3.6300 3.6400 3.6000 4 178
DOCK.PETR.AMBES AM DPAM 535.0000 0.00 % -
DOLPHIN INTEGRAT. ALDOL 4.0500 0.00 % -
DOM SECURITY DOMS 52.8000 0.00 % -
DONTNOD ALDNE 14.2400 0.00 % 14.6000 14.6000 13.9000 10 114
DRONE VOLT ALDRV 0.1810 +0.84 % 0.1800 0.1845 0.1800 201 733
DYNAFOND MLDYN 5.1000 0.00 % -
TradingSat
Portefeuille Trading
+283.00 % vs +12.41 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat