Actions de A à Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
D.L.S.I.	ALDLS	10.8000	-0.92 %	10.8000	10.8000	10.8000	2
D2L GROUP	MLGEL	9.0000	0.00 %				-
DALET	DLT	13.2000	0.00 %				-
DAMARTEX	ALDAR	2.5500	0.00 %	2.5500	2.5500	2.5500	114
DANONE	BN	67.0000	-0.45 %	67.1400	67.3400	66.7400	312 597
DASSAULT AVIATION	AM	320.0000	+1.07 %	316.8000	322.2000	316.6000	8 910
DASSAULT SYSTEMES	DSY	21.3700	-3.30 %	21.9400	21.9400	21.3500	370 095
DBT	ALDBT	0.0004	0.00 %				-
DBV TECHNOLOGIES	DBV	2.4540	+0.41 %	2.4500	2.4900	2.4100	537 076
DEEZER	DEEZR	1.1700	+1.30 %	1.1600	1.1750	1.1600	32 598
DEINOVE	ALDEI	0.0602	0.00 %				-
DÉKUPLE (EX-ADL PARTNER)	DKUPL	24.7000	0.00 %	24.8000	24.8000	24.5000	565
DELFINGEN	ALDEL	29.9000	+0.34 %	29.8000	30.1000	29.8000	504
DELTA PLUS GROUP	DLTA	36.4000	+1.39 %	36.0000	36.4000	35.9000	485
DERICHEBOURG	DBG	9.0450	-1.47 %	9.1700	9.1900	9.0200	91 097
DEVERNOIS	ALDEV	10.0000	-				-
DEVOTEAM	DVT	168.5000	0.00 %				-
DEXIA	DEXB	0.4910	0.00 %				-
DIAGEO	DGE	35.5600	0.00 %				-
DIAGNOSTIC MEDICAL SYSTEMS	ALDMS	1.0750	0.00 %	1.0750	1.0850	1.0700	6 655
DIETSWELL	ALDIE	0.5200	0.00 %				-
DIGIGRAM	DIG	0.8000	0.00 %				-
DNXCORP	DNX	11.1500	0.00 %				-
DOCK.PETR.AMBES AM	DPAM	535.0000	0.00 %				-
DOLPHIN INTEGRAT.	ALDOL	4.0500	0.00 %				-
DOM SECURITY	DOMS	52.8000	0.00 %				-
DONTNOD	ALDNE	0.4000	-1.96 %	0.4000	0.4100	0.3800	9 834
DRONE VOLT	ALDRV	0.3796	+0.16 %	0.3750	0.3888	0.3728	346 048
DYNAFOND	MLDYN	5.1000	0.00 %				-

TESTEZ NOS OUTILS GRATUITS