Actions de A à Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
D.L.S.I.	ALDLS	11.4000	0.00 %	11.4000	11.4000	11.4000	615
D2L GROUP	MLGEL	9.0000	0.00 %				-
DALET	DLT	13.2000	0.00 %				-
DAMARTEX	ALDAR	4.2200	-1.86 %	4.2200	4.2400	4.2200	295
DANONE	BN	76.6800	-0.75 %	77.6600	77.6600	76.5800	1 031 440
DASSAULT AVIATION	AM	278.8000	+2.12 %	273.2000	279.4000	273.2000	54 289
DASSAULT SYSTEMES	DSY	24.6300	+0.33 %	24.4700	24.7100	24.4700	1 744 940
DBT	ALDBT	0.0004	0.00 %				-
DBV TECHNOLOGIES	DBV	2.6250	+3.96 %	2.5000	2.7500	2.4900	1 155 730
DEEZER	DEEZR	1.0250	0.00 %	1.0350	1.0400	1.0200	8 341
DEINOVE	ALDEI	0.0602	0.00 %				-
DÉKUPLE (EX-ADL PARTNER)	DKUPL	21.8000	-0.91 %	22.1000	22.1000	21.8000	308
DELFINGEN	ALDEL	34.6000	-0.57 %	34.8000	35.2000	34.6000	971
DELTA DRONE	ALDR	6.6200	0.00 %				-
DELTA PLUS GROUP	DLTA	44.4000	-0.67 %	44.4000	45.0000	44.4000	479
DERICHEBOURG	DBG	5.9200	+0.34 %	5.9150	6.0050	5.9000	194 588
DEVERNOIS	ALDEV	10.0000	-				-
DEVOTEAM	DVT	168.5000	0.00 %				-
DEXIA	DEXB	0.4910	0.00 %				-
DIAGEO	DGE	35.5600	0.00 %				-
DIAGNOSTIC MEDICAL SYSTEMS	ALDMS	1.3050	-0.76 %	1.3150	1.3150	1.3050	1 985
DIETSWELL	ALDIE	0.5200	0.00 %				-
DIGIGRAM	DIG	0.8000	0.00 %				-
DNXCORP	DNX	11.1500	0.00 %				-
DOCK.PETR.AMBES AM	DPAM	535.0000	0.00 %				-
DOLPHIN INTEGRAT.	ALDOL	4.0500	0.00 %				-
DOM SECURITY	DOMS	52.8000	0.00 %				-
DONTNOD	ALDNE	0.7900	-2.47 %	0.8100	0.8100	0.7900	3 650
DRONE VOLT	ALDRV	0.7260	-4.47 %	0.7650	0.7700	0.7210	716 299
DYNAFOND	MLDYN	5.1000	0.00 %				-

TESTEZ NOS OUTILS GRATUITS