Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
D.L.S.I. ALDLS 17.5000 +4.17 % 16.8000 17.5000 16.8000 2 007
D2L GROUP MLGEL 9.0000 0.00 % -
DALET DLT 12.0000 +8.60 % 11.5000 12.0000 11.5000 2 902
DAMARIS MLDAM 1.6200 0.00 % -
DAMARTEX ALDAR 15.6000 +0.65 % 15.6000 15.6000 15.5000 1 888
DANONE BN 71.4600 +0.51 % 71.2200 71.4800 70.7800 1 317 560
DASSAULT AVIATION AM 1337.0000 +0.53 % 1335.0000 1337.0000 1320.0000 3 211
DASSAULT SYSTEMES DSY 142.4000 +0.11 % 141.9500 142.4500 140.7500 332 184
DBT ALDBT 0.9300 -1.59 % 0.9350 0.9350 0.9160 15 740
DBV TECHNOLOGIES DBV 17.3400 +2.60 % 17.0400 17.4900 16.9600 243 681
DEBFLEX MLDEX 2.4800 0.00 % -
DEINOVE ALDEI 1.1360 -7.64 % 1.2000 1.2300 1.0620 194 395
DELFINGEN ALDEL 20.4000 +2.00 % 20.0000 20.4000 19.8500 443
DELTA DRONE ALDR 0.0850 +0.47 % 0.0850 0.0865 0.0840 825 761
DELTA PLUS GROUP DLTA 41.9000 -2.56 % 43.1000 43.1000 41.6000 1 253
DERICHEBOURG DBG 3.8820 -1.97 % 3.9900 3.9900 3.8680 221 885
DEVOTEAM DVT 103.4000 -0.19 % 103.2000 103.4000 101.4000 6 679
DEXIA DEXB 4.0000 -0.99 % 4.0400 4.0400 4.0000 657
DIAGEO DGE 35.5600 0.00 % -
DIAGNOSTIC MEDICAL DGM 0.9700 -0.82 % 0.9700 0.9780 0.9300 19 150
DIETSWELL ALDIE 1.1900 +1.28 % 1.1750 1.2450 1.1700 85 564
DIGIGRAM DIG 0.8000 0.00 % -
DNXCORP DNX 5.1600 0.00 % 5.1800 5.1800 5.1600 95
DOCK.PETR.AMBES AM DPAM 535.0000 0.00 % -
DOLPHIN INTEGRAT. ALDOL 4.0500 0.00 % -
DOM SECURITY DOMS 52.8000 0.00 % -
DONTNOD ALDNE 19.8800 +3.01 % 19.3200 19.8800 19.3000 2 483
DRONE VOLT ALDRV 0.2190 -1.35 % 0.2190 0.2190 0.2150 218 042
DYNAFOND MLDYN 5.1000 0.00 % -
TradingSat
Portefeuille Trading
+289.70 % vs +11.80 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat