chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| PACTE NOVATION | MLPAC | 4.8000 | 0.00 % | - | |||
| PARAGON ID | PID | 38.0100 | 0.00 % | - | |||
| PAREF | PAR | 84.5000 | 0.00 % | - | |||
| PARFEX | MLPFX | 15.0000 | 0.00 % | - | |||
| PARROT | PARRO | 7.0000 | -4.63 % | 7.3000 | 7.3200 | 6.9800 | 34 332 |
| PART.INDLES MINI. | MLHOP | 9.3500 | 0.00 % | - | |||
| PASSAT | PSAT | 3.9900 | 0.00 % | - | |||
| PATRIMOINE ET COMM | PAT | 24.1000 | 0.00 % | 24.0000 | 24.1000 | 24.0000 | 123 |
| PAULIC MEUNERIE | ALPAU | 1.1200 | -1.32 % | 1.0550 | 1.1200 | 1.0550 | 490 |
| PCAS | PCA | 14.8000 | 0.00 % | - | |||
| PERNOD RICARD | RI | 76.2000 | +2.14 % | 74.9000 | 76.9200 | 74.6800 | 597 382 |
| PERRIER (GERARD) | PERR | 88.4000 | +0.45 % | 88.0000 | 88.6000 | 87.8000 | 240 |
| PEUGEOT INVEST | PEUG | 73.6000 | 0.00 % | 73.7000 | 73.7000 | 73.2000 | 3 240 |
| PHARMASIMPLE | ALPHS | 4.4200 | 0.00 % | - | |||
| PHARNEXT | ALPHA | 0.0002 | 0.00 % | - | |||
| PHAXIAM THERAPEUTICS (EX ERYTECH) | PHXM | 0.4220 | 0.00 % | - | |||
| PHERECYDES PHARMA | ALPHE | 2.0000 | 0.00 % | - | |||
| PHONE WEB | MLPHW | 0.5300 | 0.00 % | - | |||
| PIERRE VACANCES | VAC | 1.8000 | -2.49 % | 1.8580 | 1.8580 | 1.7900 | 204 070 |
| PISCINES DESJOYAUX | ALPDX | 13.4000 | +0.37 % | 13.3000 | 13.4500 | 13.2500 | 1 134 |
| PIXIUM VISION | ALPIX | 1.9500 | 0.00 % | - | |||
| PIZZORNO ENVIRONNEMENT | GPE | 61.4000 | +0.33 % | 61.2000 | 61.4000 | 61.2000 | 173 |
| PLACOPLATRE | MLPLC | 425.0100 | 0.00 % | - | |||
| PLANISWARE | PLNW | 18.4600 | -9.73 % | 20.3500 | 20.3500 | 18.4600 | 148 885 |
| PLANT ADVANCED | ALPAT | 8.3800 | -1.18 % | 7.8600 | 8.3800 | 7.8600 | 299 |
| PLAST.VAL LOIRE | PVL | 3.0200 | +3.78 % | 3.0300 | 3.1400 | 2.9600 | 58 336 |
| PLUXEE | PLX | 11.0100 | -2.65 % | 11.2600 | 11.3000 | 10.9300 | 179 220 |
| POL-ROGER CHAMPAGN | MLPOL | 5600.0000 | 0.00 % | - | |||
| POUJOULAT | ALPJT | 8.6000 | -0.23 % | 8.6400 | 8.6400 | 8.4800 | 2 412 |
| POULAILLON | ALPOU | 4.6800 | 0.00 % | - | |||
| POXEL | POXEL | 0.5600 | 0.00 % | - | |||
| PRECIA | ALPM | 27.3000 | -0.73 % | 27.6000 | 27.9000 | 27.3000 | 2 384 |
| PREDILIFE | ALPRE | 8.0000 | 0.00 % | - | |||
| PRIMECITY | ALPCI | 3.5000 | 0.00 % | - | |||
| PRISMAFLEX INTL | ALPRI | 7.2000 | 0.00 % | 7.1000 | 7.2000 | 6.8500 | 313 |
| PROACTIS | PROAC | 0.0995 | 0.00 % | - | |||
| PROCTER GAMBLE | PGP | 91.2000 | 0.00 % | - | |||
| PRODWARE | ALPRO | 8.5600 | 0.00 % | - | |||
| PRODWAYS GROUP | PWG | 0.5400 | -0.74 % | 0.5460 | 0.5500 | 0.5400 | 18 764 |
| PROLOGUE | PROL | 0.2550 | 0.00 % | 0.2590 | 0.2600 | 0.2470 | 61 488 |
| PSB INDUSTRIES | PSB | 30.0000 | 0.00 % | - | |||
| PUBLICIS GROUPE SA | PUB | 78.4000 | -9.24 % | 83.3400 | 83.6000 | 76.7600 | 2 604 040 |
| PULLUP ENTERTAIN (EX-FOCUS HOME INT) | ALPUL | 13.3400 | -2.06 % | 13.5000 | 13.7800 | 13.3400 | 28 776 |
Portefeuille Trading
+337.20 % vs +64.54 % pour le CAC 40
Performance depuis le 28 mai 2008