chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| PACTE NOVATION | MLPAC | 4.8000 | 0.00 % | - | |||
| PARAGON ID | PID | 38.0100 | 0.00 % | - | |||
| PAREF | PAR | 84.5000 | 0.00 % | - | |||
| PARFEX | MLPFX | 15.0000 | 0.00 % | - | |||
| PARROT | PARRO | 7.9600 | +0.25 % | 8.0800 | 8.0800 | 7.9000 | 36 149 |
| PART.INDLES MINI. | MLHOP | 9.3500 | 0.00 % | - | |||
| PASSAT | PSAT | 3.9900 | 0.00 % | - | |||
| PATRIMOINE ET COMM | PAT | 22.8000 | +0.88 % | 22.5000 | 22.8000 | 22.1000 | 1 097 |
| PAULIC MEUNERIE | ALPAU | 1.0750 | +1.90 % | 0.9860 | 1.0800 | 0.9860 | 1 070 |
| PCAS | PCA | 14.8000 | 0.00 % | - | |||
| PERNOD RICARD | RI | 76.2000 | -0.86 % | 76.1400 | 76.4200 | 75.8600 | 1 157 640 |
| PERRIER (GERARD) | PERR | 76.0000 | +0.26 % | 75.8000 | 76.0000 | 75.8000 | 2 747 |
| PEUGEOT INVEST | PEUG | 75.7000 | -3.32 % | 78.2000 | 78.2000 | 75.7000 | 4 451 |
| PHARMASIMPLE | ALPHS | 4.4200 | 0.00 % | - | |||
| PHARNEXT | ALPHA | 0.0002 | 0.00 % | - | |||
| PHAXIAM THERAPEUTICS (EX ERYTECH) | PHXM | 0.4220 | 0.00 % | - | |||
| PHERECYDES PHARMA | ALPHE | 2.0000 | 0.00 % | - | |||
| PHONE WEB | MLPHW | 0.5300 | 0.00 % | - | |||
| PIERRE VACANCES | VAC | 1.8160 | +0.11 % | 1.8200 | 1.8320 | 1.8160 | 223 884 |
| PISCINES DESJOYAUX | ALPDX | 13.0500 | -5.43 % | 13.8000 | 13.8000 | 13.0000 | 11 829 |
| PIXIUM VISION | ALPIX | 1.9500 | 0.00 % | - | |||
| PIZZORNO ENVIRONNEMENT | GPE | 58.6000 | +1.38 % | 58.0000 | 58.6000 | 58.0000 | 304 |
| PLACOPLATRE | MLPLC | 425.0100 | 0.00 % | - | |||
| PLANISWARE | PLNW | 22.2500 | +4.22 % | 21.3500 | 22.3000 | 21.2000 | 87 993 |
| PLANT ADVANCED | ALPAT | 8.5000 | -1.16 % | 8.7200 | 8.7200 | 8.1200 | 1 034 |
| PLAST.VAL LOIRE | PVL | 2.3900 | +15.46 % | 2.0800 | 2.4000 | 2.0500 | 125 675 |
| PLUXEE | PLX | 13.0500 | +0.69 % | 13.0500 | 13.1500 | 12.9600 | 407 863 |
| POL-ROGER CHAMPAGN | MLPOL | 5600.0000 | 0.00 % | - | |||
| POUJOULAT | ALPJT | 7.1400 | +6.89 % | 6.6200 | 7.2200 | 6.6200 | 29 311 |
| POULAILLON | ALPOU | 4.6800 | 0.00 % | - | |||
| POXEL | POXEL | 0.5600 | 0.00 % | - | |||
| PRECIA | ALPM | 27.7000 | -1.77 % | 27.8000 | 28.0000 | 27.7000 | 11 |
| PREDILIFE | ALPRE | 8.0000 | 0.00 % | - | |||
| PRIMECITY | ALPCI | 3.5000 | 0.00 % | - | |||
| PRISMAFLEX INTL | ALPRI | 7.6500 | 0.00 % | 7.6500 | 7.8000 | 7.5000 | 1 563 |
| PROACTIS | PROAC | 0.0995 | 0.00 % | - | |||
| PROCTER GAMBLE | PGP | 91.2000 | 0.00 % | - | |||
| PRODWARE | ALPRO | 8.5600 | 0.00 % | - | |||
| PRODWAYS GROUP | PWG | 0.5700 | 0.00 % | 0.5700 | 0.5720 | 0.5680 | 19 716 |
| PROLOGUE | PROL | 0.2630 | +0.38 % | 0.2610 | 0.2650 | 0.2590 | 124 030 |
| PSB INDUSTRIES | PSB | 30.0000 | 0.00 % | - | |||
| PUBLICIS GROUPE SA | PUB | 88.8600 | -0.60 % | 89.2400 | 89.9200 | 88.7400 | 1 115 710 |
| PULLUP ENTERTAIN (EX-FOCUS HOME INT) | ALPUL | 14.8800 | -2.36 % | 15.2600 | 15.4600 | 14.6800 | 31 960 |
Portefeuille Trading
+335.20 % vs +63.98 % pour le CAC 40
Performance depuis le 28 mai 2008