chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| PACTE NOVATION | MLPAC | 4.8000 | 0.00 % | - | |||
| PARAGON ID | PID | 38.0100 | 0.00 % | - | |||
| PAREF | PAR | 84.5000 | 0.00 % | - | |||
| PARFEX | MLPFX | 15.0000 | 0.00 % | - | |||
| PARROT | PARRO | 7.1700 | -3.63 % | 7.4400 | 7.4400 | 7.1100 | 37 848 |
| PART.INDLES MINI. | MLHOP | 9.3500 | 0.00 % | - | |||
| PASSAT | PSAT | 3.9900 | 0.00 % | - | |||
| PATRIMOINE ET COMM | PAT | 20.6000 | +0.49 % | 20.2000 | 20.6000 | 20.2000 | 283 |
| PAULIC MEUNERIE | ALPAU | 1.1450 | -1.29 % | 1.1500 | 1.1600 | 1.0800 | 4 955 |
| PCAS | PCA | 14.8000 | 0.00 % | - | |||
| PERNOD RICARD | RI | 72.7800 | +1.65 % | 72.3400 | 73.0200 | 71.4200 | 643 968 |
| PERRIER (GERARD) | PERR | 0.0000 | 0.00 % | - | |||
| PEUGEOT INVEST | PEUG | 54.7000 | -0.73 % | 54.8000 | 54.8000 | 54.2000 | 3 408 |
| PHARMASIMPLE | ALPHS | 4.4200 | 0.00 % | - | |||
| PHARNEXT | ALPHA | 0.0002 | 0.00 % | - | |||
| PHAXIAM THERAPEUTICS (EX ERYTECH) | PHXM | 0.4220 | 0.00 % | - | |||
| PHERECYDES PHARMA | ALPHE | 2.0000 | 0.00 % | - | |||
| PHONE WEB | MLPHW | 0.5300 | 0.00 % | - | |||
| PIERRE VACANCES | VAC | 1.8760 | +0.11 % | 1.8720 | 1.8800 | 1.8720 | 1 060 780 |
| PISCINES DESJOYAUX | ALPDX | 9.0200 | -0.66 % | 9.0800 | 9.0800 | 9.0200 | 1 027 |
| PIXIUM VISION | ALPIX | 1.9500 | 0.00 % | - | |||
| PIZZORNO ENVIRONNEMENT | GPE | 58.2500 | +0.09 % | 57.8000 | 58.6000 | 57.8000 | 678 |
| PLACOPLATRE | MLPLC | 425.0100 | 0.00 % | - | |||
| PLANISWARE | PLNW | 25.1000 | -0.40 % | 25.3000 | 25.3000 | 24.8000 | 50 313 |
| PLANT ADVANCED | ALPAT | 6.7000 | 0.00 % | - | |||
| PLAST.VAL LOIRE | PVL | 1.8100 | -2.69 % | 1.8450 | 1.8800 | 1.8100 | 3 642 |
| PLUXEE | PLX | 12.3100 | +0.41 % | 12.3000 | 12.3200 | 12.1400 | 116 552 |
| POL-ROGER CHAMPAGN | MLPOL | 5600.0000 | 0.00 % | - | |||
| POUJOULAT | ALPJT | 6.3000 | +8.62 % | 5.8400 | 6.4000 | 5.8200 | 8 651 |
| POULAILLON | ALPOU | 4.6800 | 0.00 % | - | |||
| POXEL | POXEL | 0.5600 | 0.00 % | - | |||
| PRECIA | ALPM | 20.9000 | +1.46 % | 20.5000 | 20.9000 | 20.2000 | 789 |
| PREDILIFE | ALPRE | 8.0000 | 0.00 % | - | |||
| PRIMECITY | ALPCI | 3.5000 | 0.00 % | - | |||
| PRISMAFLEX INTL | ALPRI | 7.6200 | 0.00 % | 7.6200 | 7.6200 | 7.6000 | 30 |
| PROACTIS | PROAC | 0.0995 | 0.00 % | - | |||
| PROCTER GAMBLE | PGP | 91.2000 | 0.00 % | - | |||
| PRODWARE | ALPRO | 8.5600 | 0.00 % | - | |||
| PRODWAYS GROUP | ALPWG | 0.5980 | -0.99 % | 0.5920 | 0.6020 | 0.5860 | 55 500 |
| PROLOGUE | PROL | 27.9000 | 0.00 % | - | |||
| PSB INDUSTRIES | PSB | 30.0000 | 0.00 % | - | |||
| PUBLICIS GROUPE SA | PUB | 105.7000 | +0.48 % | 105.2000 | 105.9000 | 104.7500 | 290 894 |
| PULLUP ENTERTAIN (EX-FOCUS HOME INT) | ALPUL | 6.7300 | -1.32 % | 6.8200 | 7.0300 | 6.6000 | 9 226 |
Portefeuille Trading
+317.20 % vs +68.35 % pour le CAC 40
Performance depuis le 28 mai 2008