chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| PACTE NOVATION | MLPAC | 4.8000 | 0.00 % | - | |||
| PARAGON ID | PID | 38.0100 | 0.00 % | - | |||
| PAREF | PAR | 84.5000 | 0.00 % | - | |||
| PARFEX | MLPFX | 15.0000 | 0.00 % | - | |||
| PARROT | PARRO | 9.8100 | -1.80 % | 10.0000 | 10.1000 | 9.8100 | 21 470 |
| PART.INDLES MINI. | MLHOP | 9.3500 | 0.00 % | - | |||
| PASSAT | PSAT | 3.9900 | 0.00 % | - | |||
| PATRIMOINE ET COMM | PAT | 26.6000 | -0.37 % | 26.7000 | 26.7000 | 26.5000 | 177 |
| PAULIC MEUNERIE | ALPAU | 1.3700 | -4.86 % | 1.3300 | 1.4250 | 1.3050 | 1 230 |
| PCAS | PCA | 14.8000 | 0.00 % | - | |||
| PERNOD RICARD | RI | 67.8600 | -1.96 % | 69.0400 | 69.2200 | 67.6400 | 165 930 |
| PERRIER (GERARD) | PERR | 83.4000 | -0.48 % | 83.8000 | 83.8000 | 83.2000 | 447 |
| PEUGEOT INVEST | PEUG | 57.3000 | -0.87 % | 57.9000 | 58.4000 | 57.3000 | 3 291 |
| PHARMASIMPLE | ALPHS | 4.4200 | 0.00 % | - | |||
| PHARNEXT | ALPHA | 0.0002 | 0.00 % | - | |||
| PHAXIAM THERAPEUTICS (EX ERYTECH) | PHXM | 0.4220 | 0.00 % | - | |||
| PHERECYDES PHARMA | ALPHE | 2.0000 | 0.00 % | - | |||
| PHONE WEB | MLPHW | 0.5300 | 0.00 % | - | |||
| PIERRE VACANCES | VAC | 1.8660 | +0.21 % | 1.8780 | 1.8780 | 1.8600 | 164 835 |
| PISCINES DESJOYAUX | ALPDX | 11.2500 | 0.00 % | 11.2500 | 11.3500 | 11.2500 | 742 |
| PIXIUM VISION | ALPIX | 1.9500 | 0.00 % | - | |||
| PIZZORNO ENVIRONNEMENT | GPE | 61.8000 | +0.16 % | 61.8000 | 62.1000 | 61.8000 | 98 |
| PLACOPLATRE | MLPLC | 425.0100 | 0.00 % | - | |||
| PLANISWARE | PLNW | 24.5000 | -2.58 % | 25.0000 | 25.0000 | 24.3500 | 27 787 |
| PLANT ADVANCED | ALPAT | 6.7000 | 0.00 % | - | |||
| PLAST.VAL LOIRE | PVL | 2.2000 | -3.93 % | 2.2900 | 2.3000 | 2.2000 | 19 393 |
| PLUXEE | PLX | 14.4800 | -0.62 % | 14.5100 | 14.6100 | 14.1900 | 145 231 |
| POL-ROGER CHAMPAGN | MLPOL | 5600.0000 | 0.00 % | - | |||
| POUJOULAT | ALPJT | 6.5000 | -0.61 % | 6.5000 | 6.5800 | 6.4600 | 306 |
| POULAILLON | ALPOU | 4.6800 | 0.00 % | - | |||
| POXEL | POXEL | 0.5600 | 0.00 % | - | |||
| PRECIA | ALPM | 27.2000 | -0.37 % | 27.3000 | 27.3000 | 26.9000 | 1 708 |
| PREDILIFE | ALPRE | 8.0000 | 0.00 % | - | |||
| PRIMECITY | ALPCI | 3.5000 | 0.00 % | - | |||
| PRISMAFLEX INTL | ALPRI | 8.2400 | +1.48 % | 8.1600 | 8.2400 | 8.0800 | 474 |
| PROACTIS | PROAC | 0.0995 | 0.00 % | - | |||
| PROCTER GAMBLE | PGP | 91.2000 | 0.00 % | - | |||
| PRODWARE | ALPRO | 8.5600 | 0.00 % | - | |||
| PRODWAYS GROUP | ALPWG | 0.7120 | -2.47 % | 0.7180 | 0.7300 | 0.7120 | 63 239 |
| PROLOGUE | PROL | 0.3220 | +1.58 % | 0.3170 | 0.3240 | 0.3040 | 61 007 |
| PSB INDUSTRIES | PSB | 30.0000 | 0.00 % | - | |||
| PUBLICIS GROUPE SA | PUB | 98.6200 | -0.18 % | 98.3600 | 99.0800 | 97.9200 | 97 118 |
| PULLUP ENTERTAIN (EX-FOCUS HOME INT) | ALPUL | 8.7000 | -0.68 % | 8.7900 | 8.8700 | 8.6100 | 16 885 |
Portefeuille Trading
+320.80 % vs +74.24 % pour le CAC 40
Performance depuis le 28 mai 2008