chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| PACTE NOVATION | MLPAC | 4.8000 | 0.00 % | - | |||
| PARAGON ID | PID | 38.0100 | 0.00 % | - | |||
| PAREF | PAR | 84.5000 | 0.00 % | - | |||
| PARFEX | MLPFX | 15.0000 | 0.00 % | - | |||
| PARROT | PARRO | 10.8500 | +8.50 % | 10.1000 | 11.2500 | 10.1000 | 286 982 |
| PART.INDLES MINI. | MLHOP | 9.3500 | 0.00 % | - | |||
| PASSAT | PSAT | 3.9900 | 0.00 % | - | |||
| PATRIMOINE ET COMM | PAT | 24.1000 | 0.00 % | 24.1000 | 24.1000 | 24.1000 | 157 |
| PAULIC MEUNERIE | ALPAU | 1.5800 | +5.33 % | 1.5000 | 1.6900 | 1.4650 | 5 313 |
| PCAS | PCA | 14.8000 | 0.00 % | - | |||
| PERNOD RICARD | RI | 64.5200 | -0.95 % | 65.9200 | 66.0000 | 64.5200 | 1 352 920 |
| PERRIER (GERARD) | PERR | 81.0000 | -1.22 % | 82.0000 | 82.0000 | 81.0000 | 237 |
| PEUGEOT INVEST | PEUG | 61.1000 | -0.16 % | 61.2000 | 61.8000 | 60.9000 | 4 687 |
| PHARMASIMPLE | ALPHS | 4.4200 | 0.00 % | - | |||
| PHARNEXT | ALPHA | 0.0002 | 0.00 % | - | |||
| PHAXIAM THERAPEUTICS (EX ERYTECH) | PHXM | 0.4220 | 0.00 % | - | |||
| PHERECYDES PHARMA | ALPHE | 2.0000 | 0.00 % | - | |||
| PHONE WEB | MLPHW | 0.5300 | 0.00 % | - | |||
| PIERRE VACANCES | VAC | 1.6740 | -1.06 % | 1.7000 | 1.7200 | 1.6740 | 263 898 |
| PISCINES DESJOYAUX | ALPDX | 12.0000 | +0.84 % | 11.9500 | 12.2000 | 11.9000 | 3 524 |
| PIXIUM VISION | ALPIX | 1.9500 | 0.00 % | - | |||
| PIZZORNO ENVIRONNEMENT | GPE | 60.8000 | -0.65 % | 61.0000 | 61.0000 | 60.8000 | 528 |
| PLACOPLATRE | MLPLC | 425.0100 | 0.00 % | - | |||
| PLANISWARE | PLNW | 14.6200 | -2.79 % | 15.0800 | 15.0800 | 14.6000 | 247 056 |
| PLANT ADVANCED | ALPAT | 6.5000 | -1.52 % | 6.5000 | 6.5000 | 6.2000 | 252 |
| PLAST.VAL LOIRE | PVL | 2.1500 | -2.27 % | 2.1500 | 2.1500 | 2.1300 | 4 509 |
| PLUXEE | PLX | 10.2100 | +0.29 % | 10.4000 | 10.5200 | 10.2100 | 237 477 |
| POL-ROGER CHAMPAGN | MLPOL | 5600.0000 | 0.00 % | - | |||
| POUJOULAT | ALPJT | 7.9400 | +0.76 % | 7.8800 | 7.9600 | 7.8400 | 534 |
| POULAILLON | ALPOU | 4.6800 | 0.00 % | - | |||
| POXEL | POXEL | 0.5600 | 0.00 % | - | |||
| PRECIA | ALPM | 24.0000 | -2.04 % | 24.3000 | 24.3000 | 23.4000 | 757 |
| PREDILIFE | ALPRE | 8.0000 | 0.00 % | - | |||
| PRIMECITY | ALPCI | 3.5000 | 0.00 % | - | |||
| PRISMAFLEX INTL | ALPRI | 6.2000 | -3.13 % | 6.5500 | 6.5500 | 5.7500 | 1 425 |
| PROACTIS | PROAC | 0.0995 | 0.00 % | - | |||
| PROCTER GAMBLE | PGP | 91.2000 | 0.00 % | - | |||
| PRODWARE | ALPRO | 8.5600 | 0.00 % | - | |||
| PRODWAYS GROUP | ALPWG | 0.7520 | +3.01 % | 0.7720 | 0.8000 | 0.7400 | 348 936 |
| PROLOGUE | PROL | 0.2430 | +1.67 % | 0.2390 | 0.2440 | 0.2380 | 17 307 |
| PSB INDUSTRIES | PSB | 30.0000 | 0.00 % | - | |||
| PUBLICIS GROUPE SA | PUB | 70.5200 | -1.48 % | 71.6000 | 71.9800 | 70.1400 | 2 533 460 |
| PULLUP ENTERTAIN (EX-FOCUS HOME INT) | ALPUL | 12.8000 | -3.76 % | 13.2800 | 13.3600 | 12.6000 | 15 500 |
Portefeuille Trading
+336.60 % vs +54.20 % pour le CAC 40
Performance depuis le 28 mai 2008