Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
P.G.O. AUTOMOBILES MLPGO 0.35 0.00 % 0.35 -
PACTE NOVATION MLPAC 4.8 0.00 % 4.8 -
PAREF PAR 72.07 0.00 % 72.49 72.49 72.07 72.07 31
PARFEX MLPFX 10.1 0.00 % 10.1 -
PARROT PARRO 9.8 +1.87 % 9.85 9.85 9.62 9.62 4 854
PART.INDLES MINI. MLHOP 11.56 0.00 % 11.56 -
PASCAL PIVETEAU MLPPI 2.26 0.00 % 2.26 -
PASSAT PSAT 6.05 +0.17 % 6.05 6.06 6.05 6.04 786
PATRIMOINE ET COMM PAT 22.85 -0.65 % 23 23 22.85 23 97
PCAS PCA 17.7 -0.51 % 17.7 17.7 17.7 17.79 39
PERNOD RICARD RI 117.6 +1.29 % 116.15 117.6 116 116.1 55 229
PERRIER (GERARD) PERR 45.75 0.00 % 45.75 45.75 45.75 45.75 11
PETRO IVOIRE MLPIV 195 0.00 % 195 -
PEUGEOT UG 18.95 +4.78 % 18.7 18.975 18.48 18.085 1 945 240
PHARMAGEST INTER. PHA 40.85 -0.34 % 41 41 40.72 40.99 506
PHARMASIMPLE MLPHA 10.48 0.00 % 10.48 -
PHARNEXT ALPHA 9.64 0.00 % 9.64 9.64 9.64 9.64 314
PHILIP MORRIS INTL PM 101.51 -0.58 % 101.51 101.51 101.51 102.1 20
PHONE WEB MLPHW 0.79 0.00 % 0.79 -
PIERRE VACANCES VAC 45.44 +0.58 % 45 45.45 45 45.18 154
PISCINES DESJOYAUX ALPDX 14 -0.64 % 14.09 14.09 14 14.09 230
PIXIUM VISION PIX 5.67 +0.35 % 5.65 5.67 5.65 5.65 413
PLACOPLATRE MLPLC 425.01 0.00 % 425.01 -
PLANET.FR ALPLA 4.41 +0.23 % 4.41 4.41 4.41 4.4 1
PLANT ADVANCED ALPAT 22.99 0.00 % 22.99 22.99 22.99 22.99 1
PLAST.VAL LOIRE PVL 24.38 -0.49 % 24.49 24.49 24.23 24.5 2 442
PLASTIC OMNIUM POM 33.11 +0.90 % 33.105 33.42 33.025 32.815 46 348
POL-ROGER CHAMPAGN MLPOL 2400 0.00 % 2400 -
POUJOULAT ALPJT 43.77 0.00 % 43.77 -
POULAILLON ALPOU 9.09 0.00 % 9.09 9.09 9.09 9.09 1
POXEL POXEL 6.11 -0.33 % 6.12 6.16 6.1 6.13 2 537
PRECIA PREC 206.02 -0.07 % 207 210 206 206.16 130
PRIMECITY ALPCI 3.31 0.00 % 3.31 -
PRISMAFLEX INTL ALPRI 19.5 +2.63 % 18.81 19.5 18.81 19 242
PROCTER GAMBLE PGP 78.54 0.00 % 78.54 -
PRODWARE ALPRO 8.67 -0.23 % 8.68 8.68 8.66 8.69 1 568
PRODWAYS GROUP PWG 5.45 -0.91 % 5.5 5.55 5.43 5.5 10 581
PROLOGUE PROL 0.87 0.00 % 0.88 0.88 0.87 0.87 46 198
PSB INDUSTRIES PSB 54.8 +0.20 % 54.68 54.8 54.6 54.69 153
PUBLICIS GROUPE SA PUB 65.15 0.00 % 65.26 65.35 65.03 65.15 43 387