chiffres clés
Actions de A à Z
Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
PACTE NOVATION | MLPAC | 4.8000 | 0.00 % | - | |||
PARAGON ID | PID | 38.0100 | 0.00 % | - | |||
PAREF | PAR | 84.5000 | 0.00 % | - | |||
PARFEX | MLPFX | 15.0000 | 0.00 % | - | |||
PARROT | PARRO | 7.4200 | -3.89 % | 7.6600 | 7.6800 | 7.4200 | 22 374 |
PART.INDLES MINI. | MLHOP | 9.3500 | 0.00 % | - | |||
PASSAT | PSAT | 3.9900 | 0.00 % | - | |||
PATRIMOINE ET COMM | PAT | 24.0000 | +0.42 % | 24.0000 | 24.0000 | 24.0000 | 1 043 |
PAULIC MEUNERIE | ALPAU | 1.2500 | 0.00 % | 1.2000 | 1.2500 | 1.2000 | 1 188 |
PCAS | PCA | 14.8000 | 0.00 % | - | |||
PERNOD RICARD | RI | 96.6200 | -2.66 % | 99.2000 | 99.4600 | 96.6200 | 163 243 |
PERRIER (GERARD) | PERR | 81.0000 | 0.00 % | 81.0000 | 81.6000 | 80.6000 | 197 |
PEUGEOT INVEST | PEUG | 76.2000 | +0.66 % | 76.1000 | 77.0000 | 75.7000 | 2 579 |
PHARMASIMPLE | ALPHS | 4.4200 | 0.00 % | - | |||
PHARNEXT | ALPHA | 0.0002 | 0.00 % | - | |||
PHAXIAM THERAPEUTICS (EX ERYTECH) | PHXM | 0.4220 | 0.00 % | - | |||
PHERECYDES PHARMA | ALPHE | 2.0000 | 0.00 % | - | |||
PHONE WEB | MLPHW | 0.5300 | 0.00 % | - | |||
PIERRE VACANCES | VAC | 1.5720 | +0.13 % | 1.5740 | 1.5860 | 1.5560 | 90 271 |
PISCINES DESJOYAUX | ALPDX | 12.4000 | 0.00 % | 12.4500 | 12.4500 | 12.4000 | 500 |
PIXIUM VISION | ALPIX | 1.9500 | 0.00 % | - | |||
PIZZORNO ENVIRONNEMENT | GPE | 59.0000 | -1.67 % | 59.8000 | 59.8000 | 59.0000 | 147 |
PLACOPLATRE | MLPLC | 425.0100 | 0.00 % | - | |||
PLANISWARE | PLNW | 17.4200 | -1.02 % | 17.7000 | 17.8200 | 17.4000 | 37 894 |
PLANT ADVANCED | ALPAT | 9.1800 | 0.00 % | 9.1800 | 9.1800 | 9.1800 | 10 |
PLAST.VAL LOIRE | PVL | 1.3750 | 0.00 % | 1.3700 | 1.3750 | 1.3700 | 3 001 |
PLUXEE | PLX | 16.6900 | +0.42 % | 16.6100 | 16.9200 | 16.6000 | 20 465 |
POL-ROGER CHAMPAGN | MLPOL | 5600.0000 | 0.00 % | - | |||
POUJOULAT | ALPJT | 8.4800 | +1.92 % | 8.5000 | 8.5000 | 8.4000 | 437 |
POULAILLON | ALPOU | 4.6800 | 0.00 % | - | |||
POXEL | POXEL | 0.5600 | 0.00 % | - | |||
PRECIA | ALPM | 27.2000 | +0.37 % | 27.0000 | 27.2000 | 27.0000 | 43 |
PREDILIFE | ALPRE | 8.0000 | 0.00 % | - | |||
PRIMECITY | ALPCI | 3.5000 | 0.00 % | - | |||
PRISMAFLEX INTL | ALPRI | 12.6000 | +1.61 % | 12.9000 | 12.9000 | 12.2000 | 700 |
PROACTIS | PROAC | 0.0995 | 0.00 % | - | |||
PROCTER GAMBLE | PGP | 91.2000 | 0.00 % | - | |||
PRODWARE | ALPRO | 8.5600 | 0.00 % | - | |||
PRODWAYS GROUP | PWG | 0.7020 | -1.68 % | 0.7100 | 0.7140 | 0.7020 | 17 549 |
PROLOGUE | PROL | 0.2510 | +4.58 % | 0.2400 | 0.2520 | 0.2400 | 73 420 |
PSB INDUSTRIES | PSB | 30.0000 | 0.00 % | - | |||
PUBLICIS GROUPE SA | PUB | 82.7800 | +1.95 % | 82.0400 | 84.9600 | 82.0200 | 528 438 |
PULLUP ENTERTAIN (EX-FOCUS HOME INT) | ALPUL | 22.0000 | +0.69 % | 21.8000 | 22.2500 | 21.6000 | 11 334 |
Portefeuille Trading
+334.00 % vs +54.99 % pour le CAC 40
Performance depuis le 28 mai 2008