chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| PACTE NOVATION | MLPAC | 4.8000 | 0.00 % | - | |||
| PARAGON ID | PID | 38.0100 | 0.00 % | - | |||
| PAREF | PAR | 84.5000 | 0.00 % | - | |||
| PARFEX | MLPFX | 15.0000 | 0.00 % | - | |||
| PARROT | PARRO | 9.3500 | -1.58 % | 9.5200 | 9.5800 | 9.1300 | 67 413 |
| PART.INDLES MINI. | MLHOP | 9.3500 | 0.00 % | - | |||
| PASSAT | PSAT | 3.9900 | 0.00 % | - | |||
| PATRIMOINE ET COMM | PAT | 24.9000 | 0.00 % | 24.8000 | 24.9000 | 24.3000 | 902 |
| PAULIC MEUNERIE | ALPAU | 1.5950 | 0.00 % | 1.5350 | 1.6200 | 1.5350 | 588 |
| PCAS | PCA | 14.8000 | 0.00 % | - | |||
| PERNOD RICARD | RI | 63.4800 | -1.03 % | 63.7400 | 64.3000 | 62.3800 | 634 735 |
| PERRIER (GERARD) | PERR | 83.8000 | +0.48 % | 84.0000 | 84.0000 | 83.2000 | 764 |
| PEUGEOT INVEST | PEUG | 57.9000 | -1.03 % | 58.7000 | 59.0000 | 57.7000 | 6 257 |
| PHARMASIMPLE | ALPHS | 4.4200 | 0.00 % | - | |||
| PHARNEXT | ALPHA | 0.0002 | 0.00 % | - | |||
| PHAXIAM THERAPEUTICS (EX ERYTECH) | PHXM | 0.4220 | 0.00 % | - | |||
| PHERECYDES PHARMA | ALPHE | 2.0000 | 0.00 % | - | |||
| PHONE WEB | MLPHW | 0.5300 | 0.00 % | - | |||
| PIERRE VACANCES | VAC | 1.8600 | +4.85 % | 1.8400 | 1.8800 | 1.8080 | 910 242 |
| PISCINES DESJOYAUX | ALPDX | 12.3500 | +2.92 % | 12.0000 | 12.4500 | 12.0000 | 4 855 |
| PIXIUM VISION | ALPIX | 1.9500 | 0.00 % | - | |||
| PIZZORNO ENVIRONNEMENT | GPE | 61.6000 | -0.32 % | 61.6000 | 61.6000 | 61.6000 | 46 |
| PLACOPLATRE | MLPLC | 425.0100 | 0.00 % | - | |||
| PLANISWARE | PLNW | 17.6200 | +1.09 % | 17.4800 | 17.6200 | 17.1800 | 77 712 |
| PLANT ADVANCED | ALPAT | 4.9200 | -8.89 % | 5.0000 | 5.0500 | 4.5800 | 6 901 |
| PLAST.VAL LOIRE | PVL | 2.4600 | -2.38 % | 2.5000 | 2.5200 | 2.4600 | 2 740 |
| PLUXEE | PLX | 11.1000 | -2.89 % | 11.5000 | 11.5000 | 11.1000 | 160 502 |
| POL-ROGER CHAMPAGN | MLPOL | 5600.0000 | 0.00 % | - | |||
| POUJOULAT | ALPJT | 5.8000 | -7.94 % | 6.3000 | 6.3000 | 5.7600 | 5 699 |
| POULAILLON | ALPOU | 4.6800 | 0.00 % | - | |||
| POXEL | POXEL | 0.5600 | 0.00 % | - | |||
| PRECIA | ALPM | 25.0000 | -2.34 % | 25.9000 | 25.9000 | 24.6000 | 8 330 |
| PREDILIFE | ALPRE | 8.0000 | 0.00 % | - | |||
| PRIMECITY | ALPCI | 3.5000 | 0.00 % | - | |||
| PRISMAFLEX INTL | ALPRI | 9.0400 | -0.66 % | 9.2000 | 9.2000 | 8.9600 | 912 |
| PROACTIS | PROAC | 0.0995 | 0.00 % | - | |||
| PROCTER GAMBLE | PGP | 91.2000 | 0.00 % | - | |||
| PRODWARE | ALPRO | 8.5600 | 0.00 % | - | |||
| PRODWAYS GROUP | ALPWG | 0.7520 | -1.31 % | 0.7620 | 0.7660 | 0.7520 | 49 092 |
| PROLOGUE | PROL | 0.3620 | -0.82 % | 0.3770 | 0.3770 | 0.3610 | 30 837 |
| PSB INDUSTRIES | PSB | 30.0000 | 0.00 % | - | |||
| PUBLICIS GROUPE SA | PUB | 87.7200 | -2.40 % | 89.8400 | 90.0000 | 87.6600 | 826 235 |
| PULLUP ENTERTAIN (EX-FOCUS HOME INT) | ALPUL | 8.6800 | -2.69 % | 8.9400 | 8.9400 | 8.4400 | 16 080 |
Portefeuille Trading
+322.30 % vs +68.98 % pour le CAC 40
Performance depuis le 28 mai 2008