chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| PACTE NOVATION | MLPAC | 4.8000 | 0.00 % | - | |||
| PARAGON ID | PID | 38.0100 | 0.00 % | - | |||
| PAREF | PAR | 84.5000 | 0.00 % | - | |||
| PARFEX | MLPFX | 15.0000 | 0.00 % | - | |||
| PARROT | PARRO | 9.1000 | -2.88 % | 9.3500 | 9.4600 | 9.0000 | 45 118 |
| PART.INDLES MINI. | MLHOP | 9.3500 | 0.00 % | - | |||
| PASSAT | PSAT | 3.9900 | 0.00 % | - | |||
| PATRIMOINE ET COMM | PAT | 23.7000 | -0.84 % | 23.9000 | 23.9000 | 23.7000 | 364 |
| PAULIC MEUNERIE | ALPAU | 1.5650 | +4.33 % | 1.5000 | 1.5750 | 1.4500 | 4 573 |
| PCAS | PCA | 14.8000 | 0.00 % | - | |||
| PERNOD RICARD | RI | 63.6800 | -0.53 % | 63.8000 | 64.3400 | 63.4400 | 511 910 |
| PERRIER (GERARD) | PERR | 84.6000 | +1.93 % | 83.0000 | 84.6000 | 82.2000 | 574 |
| PEUGEOT INVEST | PEUG | 67.6000 | +0.75 % | 66.9000 | 67.6000 | 66.5000 | 4 573 |
| PHARMASIMPLE | ALPHS | 4.4200 | 0.00 % | - | |||
| PHARNEXT | ALPHA | 0.0002 | 0.00 % | - | |||
| PHAXIAM THERAPEUTICS (EX ERYTECH) | PHXM | 0.4220 | 0.00 % | - | |||
| PHERECYDES PHARMA | ALPHE | 2.0000 | 0.00 % | - | |||
| PHONE WEB | MLPHW | 0.5300 | 0.00 % | - | |||
| PIERRE VACANCES | VAC | 1.9160 | -0.93 % | 1.9360 | 1.9400 | 1.9080 | 141 635 |
| PISCINES DESJOYAUX | ALPDX | 10.4000 | -0.95 % | 10.4000 | 10.4000 | 10.4000 | 359 |
| PIXIUM VISION | ALPIX | 1.9500 | 0.00 % | - | |||
| PIZZORNO ENVIRONNEMENT | GPE | 60.8000 | 0.00 % | 61.0000 | 61.0000 | 60.8000 | 182 |
| PLACOPLATRE | MLPLC | 425.0100 | 0.00 % | - | |||
| PLANISWARE | PLNW | 17.4800 | -2.89 % | 17.9000 | 18.1200 | 17.4400 | 72 965 |
| PLANT ADVANCED | ALPAT | 6.7500 | +7.14 % | 6.7500 | 6.7500 | 6.6000 | 153 |
| PLAST.VAL LOIRE | PVL | 2.0200 | -2.88 % | 2.0600 | 2.0800 | 2.0200 | 3 692 |
| PLUXEE | PLX | 12.1900 | -1.06 % | 12.2600 | 12.3500 | 12.0800 | 109 368 |
| POL-ROGER CHAMPAGN | MLPOL | 5600.0000 | 0.00 % | - | |||
| POUJOULAT | ALPJT | 7.8200 | -1.51 % | 7.9400 | 8.0800 | 7.8200 | 1 866 |
| POULAILLON | ALPOU | 4.6800 | 0.00 % | - | |||
| POXEL | POXEL | 0.5600 | 0.00 % | - | |||
| PRECIA | ALPM | 26.7000 | +1.52 % | 26.6000 | 26.8000 | 26.3000 | 4 974 |
| PREDILIFE | ALPRE | 8.0000 | 0.00 % | - | |||
| PRIMECITY | ALPCI | 3.5000 | 0.00 % | - | |||
| PRISMAFLEX INTL | ALPRI | 8.0600 | 0.00 % | 7.9800 | 8.0600 | 7.7200 | 1 139 |
| PROACTIS | PROAC | 0.0995 | 0.00 % | - | |||
| PROCTER GAMBLE | PGP | 91.2000 | 0.00 % | - | |||
| PRODWARE | ALPRO | 8.5600 | 0.00 % | - | |||
| PRODWAYS GROUP | ALPWG | 0.8100 | +0.50 % | 0.8180 | 0.8180 | 0.8000 | 33 486 |
| PROLOGUE | PROL | 0.2690 | +2.28 % | 0.2620 | 0.2690 | 0.2620 | 11 762 |
| PSB INDUSTRIES | PSB | 30.0000 | 0.00 % | - | |||
| PUBLICIS GROUPE SA | PUB | 81.3000 | -0.51 % | 81.1600 | 82.1800 | 81.0000 | 741 814 |
| PULLUP ENTERTAIN (EX-FOCUS HOME INT) | ALPUL | 9.0000 | +1.12 % | 8.8900 | 9.0000 | 8.7800 | 21 180 |
Portefeuille Trading
+330.60 % vs +63.19 % pour le CAC 40
Performance depuis le 28 mai 2008