Actions de A à Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
H2O INNOVATION INC	ALHEO	0.6750	0.00 %				-
HAFFNER ENERGY	ALHAF	0.6940	+16.44 %	0.6100	0.7040	0.5700	26 741 600
HARVEST	ALHVS	85.5000	0.00 %				-
HAULOTTE GROUP	PIG	2.4000	+2.13 %	2.3400	2.4100	2.3300	8 031
HDF ENERGY	HDF	2.8350	-3.41 %	2.9350	2.9350	2.7000	16 306
HEALTH	MLAHC	7.2000	0.00 %				-
HERIGE	ALHRG	21.9000	+0.46 %	21.9000	21.9000	21.9000	222
HERMES INTL	RMS	1603.0000	-2.46 %	1627.5000	1630.5000	1599.5000	79 239
HEURTEY PETROCHEM	ALHPC	30.0000	0.00 %				-
HEXAOM	ALHEX	28.1000	-3.77 %	29.8000	30.7000	28.1000	6 075
HF	HF	4.1200	+0.98 %	4.0400	4.1200	4.0400	1 709
HIGH CO	HCO	3.7400	+1.36 %	3.7000	3.7900	3.7000	8 307
HIOLLE INDUSTRIES	ALHIO	4.7000	0.00 %				-
HIPAY GROUP	ALHYP	5.3000	-0.75 %	5.3200	5.3600	5.3000	3 105
HITECHPROS	ALHIT	19.5000	0.00 %				-
HOFFMANN GREEN CEMENT	ALHGR	4.1050	+0.12 %	4.1000	4.1050	4.0950	2 702
HOLCIM LTD	HOLN	48.8000	0.00 %				-
HOPENING	MLHPE	2.3600	0.00 %				-
HOPIUM	ALHPI	0.0001	0.00 %				-
HOPSCOTCH GROUPE	HOP	14.6000	-0.34 %	14.6500	14.7000	14.6000	294
HORIZONTALSOFTWARE	ALHSW	1.2500	0.00 %				-
HOT.MAJESTIC CANNE	MLHMC	3960.0000	0.00 %				-
HOTELIM	MLHOT	33.0000	0.00 %				-
HOTELS DE PARIS	HDP	2.1000	0.00 %				-
HOTL.IMMOB.NICE	MLHIN	155.0000	0.00 %				-
HRS	ALHRS	1.3340	-3.75 %	1.3840	1.3900	1.3300	14 847
HSBC HOLDINGS	HSB	4.2000	0.00 %				-
HYDRAULIQUE PB	MLHYD	0.0000	0.00 %				-
HYDRO-EXPLOIT.	MLHYE	41.6000	0.00 %				-

TESTEZ NOS OUTILS GRATUITS