chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| H2O INNOVATION INC | ALHEO | 0.6750 | 0.00 % | - | |||
| HAFFNER ENERGY | ALHAF | 0.1100 | +3.77 % | 0.1050 | 0.1120 | 0.0972 | 7 767 400 |
| HARVEST | ALHVS | 85.5000 | 0.00 % | - | |||
| HAULOTTE GROUP | PIG | 2.1300 | -1.84 % | 2.1700 | 2.1700 | 2.1100 | 4 536 |
| HDF ENERGY | HDF | 3.8000 | -1.30 % | 3.8500 | 3.8500 | 3.8000 | 1 450 |
| HEALTH | MLAHC | 7.2000 | 0.00 % | - | |||
| HERIGE | ALHRG | 19.7000 | +1.03 % | 19.4500 | 19.7000 | 19.3000 | 312 |
| HERMES INTL | RMS | 1661.0000 | -2.41 % | 1682.5000 | 1693.0000 | 1658.5000 | 63 800 |
| HEURTEY PETROCHEM | ALHPC | 30.0000 | 0.00 % | - | |||
| HEXAOM | ALHEX | 32.7000 | -0.91 % | 33.0000 | 33.0000 | 32.5000 | 1 803 |
| HF | HF | 4.6400 | +0.87 % | 4.6000 | 4.6800 | 4.5000 | 2 675 |
| HIGH CO | HCO | 3.6200 | +0.42 % | 3.6400 | 3.6500 | 3.6150 | 5 741 |
| HIOLLE INDUSTRIES | ALHIO | 4.7000 | 0.00 % | - | |||
| HIPAY GROUP | ALHYP | 5.7600 | -4.00 % | 6.1000 | 6.1000 | 5.7600 | 1 041 |
| HITECHPROS | ALHIT | 19.5000 | 0.00 % | - | |||
| HOFFMANN GREEN CEMENT | ALHGR | 4.2850 | +6.33 % | 4.0300 | 4.2850 | 3.9800 | 26 353 |
| HOLCIM LTD | HOLN | 48.8000 | 0.00 % | - | |||
| HOPENING | MLHPE | 2.3600 | 0.00 % | - | |||
| HOPIUM | ALHPI | 0.0001 | 0.00 % | - | |||
| HOPSCOTCH GROUPE | HOP | 13.8500 | +0.36 % | 13.8500 | 13.8500 | 13.8500 | 7 |
| HORIZONTALSOFTWARE | ALHSW | 1.2500 | 0.00 % | - | |||
| HOT.MAJESTIC CANNE | MLHMC | 3960.0000 | 0.00 % | - | |||
| HOTELIM | MLHOT | 33.0000 | 0.00 % | - | |||
| HOTELS DE PARIS | HDP | 2.1000 | 0.00 % | - | |||
| HOTL.IMMOB.NICE | MLHIN | 155.0000 | 0.00 % | - | |||
| HRS | ALHRS | 1.6200 | -0.37 % | 1.6400 | 1.7400 | 1.6200 | 33 141 |
| HSBC HOLDINGS | HSB | 4.2000 | 0.00 % | - | |||
| HYDRAULIQUE PB | MLHYD | 0.0000 | 0.00 % | - | |||
| HYDRO-EXPLOIT. | MLHYE | 41.6000 | 0.00 % | - |
Portefeuille Trading
+330.60 % vs +63.19 % pour le CAC 40
Performance depuis le 28 mai 2008