chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| H2O INNOVATION INC | ALHEO | 0.6750 | 0.00 % | - | |||
| HAFFNER ENERGY | ALHAF | 0.0603 | -13.61 % | 0.0612 | 0.0659 | 0.0571 | 9 854 220 |
| HARVEST | ALHVS | 85.5000 | 0.00 % | - | |||
| HAULOTTE GROUP | PIG | 2.1500 | -0.92 % | 2.1500 | 2.1700 | 2.1500 | 3 682 |
| HDF ENERGY | HDF | 3.5800 | +0.28 % | 3.5800 | 3.5800 | 3.4100 | 6 950 |
| HEALTH | MLAHC | 7.2000 | 0.00 % | - | |||
| HERIGE | ALHRG | 20.9000 | +0.97 % | 20.4000 | 20.9000 | 20.4000 | 279 |
| HERMES INTL | RMS | 1656.0000 | -4.94 % | 1765.0000 | 1770.0000 | 1656.0000 | 291 877 |
| HEURTEY PETROCHEM | ALHPC | 30.0000 | 0.00 % | - | |||
| HEXAOM | HEXA | 29.7000 | -1.00 % | 30.0000 | 30.4000 | 28.3000 | 5 399 |
| HF | HF | 4.3000 | +1.18 % | 4.2500 | 4.3000 | 4.2500 | 745 |
| HIGH CO | HCO | 3.4900 | +0.29 % | 3.4800 | 3.5700 | 3.4800 | 2 069 |
| HIOLLE INDUSTRIES | ALHIO | 4.7000 | 0.00 % | - | |||
| HIPAY GROUP | HIPAY | 5.2400 | +2.34 % | 5.4400 | 5.4400 | 5.0400 | 12 198 |
| HITECHPROS | ALHIT | 19.5000 | 0.00 % | - | |||
| HOFFMANN GREEN CEMENT | ALHGR | 4.7500 | +1.06 % | 4.7400 | 4.8000 | 4.7400 | 7 367 |
| HOLCIM LTD | HOLN | 48.8000 | 0.00 % | - | |||
| HOPENING | MLHPE | 2.3600 | 0.00 % | - | |||
| HOPIUM | ALHPI | 0.0001 | 0.00 % | - | |||
| HOPSCOTCH GROUPE | HOP | 11.7000 | -1.68 % | 11.9000 | 11.9000 | 11.7000 | 83 |
| HORIZONTALSOFTWARE | ALHSW | 1.2500 | 0.00 % | - | |||
| HOT.MAJESTIC CANNE | MLHMC | 3960.0000 | 0.00 % | - | |||
| HOTELIM | MLHOT | 33.0000 | 0.00 % | - | |||
| HOTELS DE PARIS | HDP | 2.1000 | 0.00 % | - | |||
| HOTL.IMMOB.NICE | MLHIN | 155.0000 | 0.00 % | - | |||
| HRS | ALHRS | 1.4300 | +4.53 % | 1.3700 | 1.4540 | 1.3660 | 27 171 |
| HSBC HOLDINGS | HSB | 4.2000 | 0.00 % | - | |||
| HYDRAULIQUE PB | MLHYD | 0.0000 | 0.00 % | - | |||
| HYDRO-EXPLOIT. | MLHYE | 41.6000 | 0.00 % | - |
Portefeuille Trading
+336.60 % vs +54.20 % pour le CAC 40
Performance depuis le 28 mai 2008