chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| H2O INNOVATION INC | ALHEO | 0.6750 | 0.00 % | - | |||
| HAFFNER ENERGY | ALHAF | 0.8210 | -4.98 % | 0.8320 | 0.9730 | 0.8080 | 19 899 100 |
| HARVEST | ALHVS | 85.5000 | 0.00 % | - | |||
| HAULOTTE GROUP | PIG | 2.2000 | +0.92 % | 2.1900 | 2.2200 | 2.1800 | 4 047 |
| HDF ENERGY | HDF | 2.1800 | 0.00 % | 2.1800 | 2.2100 | 2.1750 | 14 245 |
| HEALTH | MLAHC | 7.2000 | 0.00 % | - | |||
| HERIGE | ALHRG | 17.9000 | 0.00 % | 17.9500 | 17.9500 | 17.9000 | 994 |
| HERMES INTL | RMS | 1352.5000 | -2.10 % | 1375.5000 | 1380.5000 | 1350.5000 | 74 888 |
| HEURTEY PETROCHEM | ALHPC | 30.0000 | 0.00 % | - | |||
| HEXAOM | ALHEX | 21.6000 | +0.47 % | 21.9000 | 22.0000 | 21.3000 | 3 977 |
| HF | HF | 4.0400 | 0.00 % | 4.0600 | 4.0800 | 4.0400 | 1 281 |
| HIGH CO | HCO | 3.4050 | -1.16 % | 3.4400 | 3.4450 | 3.4050 | 7 753 |
| HIOLLE INDUSTRIES | ALHIO | 4.7000 | 0.00 % | - | |||
| HIPAY GROUP | ALHYP | 3.9800 | -5.69 % | 4.2000 | 4.2000 | 3.9200 | 9 521 |
| HITECHPROS | ALHIT | 19.5000 | 0.00 % | - | |||
| HOFFMANN GREEN CEMENT | ALHGR | 3.9500 | +0.25 % | 3.9350 | 3.9500 | 3.9350 | 3 180 |
| HOLCIM LTD | HOLN | 48.8000 | 0.00 % | - | |||
| HOPENING | MLHPE | 2.3600 | 0.00 % | - | |||
| HOPIUM | ALHPI | 0.0001 | 0.00 % | - | |||
| HOPSCOTCH GROUPE | HOP | 12.5500 | -4.92 % | 13.2000 | 13.2500 | 12.4000 | 840 |
| HORIZONTALSOFTWARE | ALHSW | 1.2500 | 0.00 % | - | |||
| HOT.MAJESTIC CANNE | MLHMC | 3960.0000 | 0.00 % | - | |||
| HOTELIM | MLHOT | 33.0000 | 0.00 % | - | |||
| HOTELS DE PARIS | HDP | 2.1000 | 0.00 % | - | |||
| HOTL.IMMOB.NICE | MLHIN | 155.0000 | 0.00 % | - | |||
| HRS | ALHRS | 0.8970 | -2.50 % | 0.8800 | 0.9090 | 0.8700 | 38 363 |
| HSBC HOLDINGS | HSB | 4.2000 | 0.00 % | - | |||
| HYDRAULIQUE PB | MLHYD | 0.0000 | 0.00 % | - | |||
| HYDRO-EXPLOIT. | MLHYE | 41.6000 | 0.00 % | - |
Portefeuille Trading
+314.80 % vs +61.65 % pour le CAC 40
Performance depuis le 28 mai 2008