chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| H2O INNOVATION INC | ALHEO | 0.6750 | 0.00 % | - | |||
| HAFFNER ENERGY | ALHAF | 0.5630 | -0.88 % | 0.5600 | 0.5940 | 0.5530 | 2 577 110 |
| HARVEST | ALHVS | 85.5000 | 0.00 % | - | |||
| HAULOTTE GROUP | PIG | 2.3100 | +0.87 % | 2.3200 | 2.3200 | 2.2700 | 182 |
| HDF ENERGY | HDF | 1.7460 | +0.11 % | 1.7400 | 1.7460 | 1.7400 | 3 519 |
| HEALTH | MLAHC | 7.2000 | 0.00 % | - | |||
| HERIGE | ALHRG | 18.2500 | 0.00 % | 18.2500 | 18.2500 | 18.1500 | 198 |
| HERMES INTL | RMS | 1341.5000 | -0.81 % | 1343.0000 | 1355.5000 | 1323.5000 | 71 504 |
| HEURTEY PETROCHEM | ALHPC | 30.0000 | 0.00 % | - | |||
| HEXAOM | ALHEX | 20.3000 | -1.46 % | 20.8000 | 20.8000 | 19.9000 | 8 205 |
| HF | HF | 3.7800 | 0.00 % | 3.7600 | 3.7800 | 3.7000 | 2 742 |
| HIGH CO | HCO | 3.4000 | -0.29 % | 3.4100 | 3.4100 | 3.3600 | 9 141 |
| HIOLLE INDUSTRIES | ALHIO | 4.7000 | 0.00 % | - | |||
| HIPAY GROUP | ALHYP | 4.0200 | +0.50 % | 4.1200 | 4.1200 | 4.0000 | 110 |
| HITECHPROS | ALHIT | 19.5000 | 0.00 % | - | |||
| HOFFMANN GREEN CEMENT | ALHGR | 3.7000 | +4.08 % | 3.5550 | 3.7000 | 3.5550 | 11 220 |
| HOLCIM LTD | HOLN | 48.8000 | 0.00 % | - | |||
| HOPENING | MLHPE | 2.3600 | 0.00 % | - | |||
| HOPIUM | ALHPI | 0.0001 | 0.00 % | - | |||
| HOPSCOTCH GROUPE | HOP | 11.8000 | -1.26 % | 11.9500 | 11.9500 | 11.8000 | 356 |
| HORIZONTALSOFTWARE | ALHSW | 1.2500 | 0.00 % | - | |||
| HOT.MAJESTIC CANNE | MLHMC | 3960.0000 | 0.00 % | - | |||
| HOTELIM | MLHOT | 33.0000 | 0.00 % | - | |||
| HOTELS DE PARIS | HDP | 2.1000 | 0.00 % | - | |||
| HOTL.IMMOB.NICE | MLHIN | 155.0000 | 0.00 % | - | |||
| HRS | ALHRS | 0.6260 | +1.13 % | 0.6190 | 0.6260 | 0.6180 | 21 634 |
| HSBC HOLDINGS | HSB | 4.2000 | 0.00 % | - | |||
| HYDRAULIQUE PB | MLHYD | 0.0000 | 0.00 % | - | |||
| HYDRO-EXPLOIT. | MLHYE | 41.6000 | 0.00 % | - |
Portefeuille Trading
+317.20 % vs +68.35 % pour le CAC 40
Performance depuis le 28 mai 2008