chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| H2O INNOVATION INC | ALHEO | 0.6750 | 0.00 % | - | |||
| HAFFNER ENERGY | ALHAF | 0.0416 | +1.46 % | 0.0440 | 0.0459 | 0.0404 | 864 193 |
| HARVEST | ALHVS | 85.5000 | 0.00 % | - | |||
| HAULOTTE GROUP | PIG | 2.2200 | +2.78 % | 2.1900 | 2.2200 | 2.1400 | 20 465 |
| HDF ENERGY | HDF | 3.8200 | -0.26 % | 3.8400 | 3.8400 | 3.8000 | 1 314 |
| HEALTH | MLAHC | 7.2000 | 0.00 % | - | |||
| HERIGE | ALHRG | 21.8000 | -0.91 % | 22.0000 | 22.3000 | 21.8000 | 1 493 |
| HERMES INTL | RMS | 2102.0000 | -1.96 % | 2119.0000 | 2141.0000 | 2100.0000 | 96 783 |
| HEURTEY PETROCHEM | ALHPC | 30.0000 | 0.00 % | - | |||
| HEXAOM | HEXA | 31.1000 | -1.89 % | 31.7000 | 31.9000 | 31.1000 | 1 663 |
| HF | HF | 4.2000 | +0.24 % | 4.1900 | 4.2300 | 4.1900 | 530 |
| HIGH CO | HCO | 3.8000 | -2.06 % | 3.8800 | 3.8900 | 3.8000 | 22 381 |
| HIOLLE INDUSTRIES | ALHIO | 4.7000 | 0.00 % | - | |||
| HIPAY GROUP | HIPAY | 7.9200 | -0.75 % | 7.9800 | 7.9800 | 7.7600 | 142 |
| HITECHPROS | ALHIT | 19.5000 | 0.00 % | - | |||
| HOFFMANN GREEN CEMENT | ALHGR | 4.0200 | -1.47 % | 4.0550 | 4.0700 | 4.0100 | 7 543 |
| HOLCIM LTD | HOLN | 48.8000 | 0.00 % | - | |||
| HOPENING | MLHPE | 2.3600 | 0.00 % | - | |||
| HOPIUM | ALHPI | 0.0001 | 0.00 % | - | |||
| HOPSCOTCH GROUPE | HOP | 13.4000 | +2.29 % | 13.1000 | 13.4000 | 13.1000 | 106 |
| HORIZONTALSOFTWARE | ALHSW | 1.2500 | 0.00 % | - | |||
| HOT.MAJESTIC CANNE | MLHMC | 3960.0000 | 0.00 % | - | |||
| HOTELIM | MLHOT | 33.0000 | 0.00 % | - | |||
| HOTELS DE PARIS | HDP | 2.1000 | 0.00 % | - | |||
| HOTL.IMMOB.NICE | MLHIN | 155.0000 | 0.00 % | - | |||
| HRS | ALHRS | 1.5400 | -1.91 % | 1.5700 | 1.5700 | 1.5100 | 44 662 |
| HSBC HOLDINGS | HSB | 4.2000 | 0.00 % | - | |||
| HYDRAULIQUE PB | MLHYD | 0.0000 | 0.00 % | - | |||
| HYDRO-EXPLOIT. | MLHYE | 41.6000 | 0.00 % | - |
Portefeuille Trading
+335.20 % vs +63.98 % pour le CAC 40
Performance depuis le 28 mai 2008