chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| H2O INNOVATION INC | ALHEO | 0.6750 | 0.00 % | - | |||
| HAFFNER ENERGY | ALHAF | 0.6880 | +15.44 % | 0.6100 | 0.7040 | 0.5700 | 24 871 300 |
| HARVEST | ALHVS | 85.5000 | 0.00 % | - | |||
| HAULOTTE GROUP | PIG | 2.3900 | +1.70 % | 2.3400 | 2.4100 | 2.3300 | 7 031 |
| HDF ENERGY | HDF | 2.8400 | -3.24 % | 2.9350 | 2.9350 | 2.7000 | 15 754 |
| HEALTH | MLAHC | 7.2000 | 0.00 % | - | |||
| HERIGE | ALHRG | 21.8000 | 0.00 % | 21.5000 | 21.9000 | 21.5000 | 817 |
| HERMES INTL | RMS | 1601.0000 | -2.59 % | 1627.5000 | 1630.5000 | 1599.5000 | 35 464 |
| HEURTEY PETROCHEM | ALHPC | 30.0000 | 0.00 % | - | |||
| HEXAOM | ALHEX | 29.0000 | -0.68 % | 29.8000 | 30.7000 | 28.8000 | 5 174 |
| HF | HF | 4.1200 | +0.98 % | 4.0400 | 4.1200 | 4.0400 | 1 438 |
| HIGH CO | HCO | 3.7450 | +1.49 % | 3.7000 | 3.7900 | 3.7000 | 8 247 |
| HIOLLE INDUSTRIES | ALHIO | 4.7000 | 0.00 % | - | |||
| HIPAY GROUP | ALHYP | 5.3000 | -0.75 % | 5.3200 | 5.3600 | 5.3000 | 3 105 |
| HITECHPROS | ALHIT | 19.5000 | 0.00 % | - | |||
| HOFFMANN GREEN CEMENT | ALHGR | 4.0950 | -0.12 % | 4.1000 | 4.1050 | 4.0950 | 2 628 |
| HOLCIM LTD | HOLN | 48.8000 | 0.00 % | - | |||
| HOPENING | MLHPE | 2.3600 | 0.00 % | - | |||
| HOPIUM | ALHPI | 0.0001 | 0.00 % | - | |||
| HOPSCOTCH GROUPE | HOP | 14.7000 | +0.34 % | 14.6500 | 14.7000 | 14.6000 | 218 |
| HORIZONTALSOFTWARE | ALHSW | 1.2500 | 0.00 % | - | |||
| HOT.MAJESTIC CANNE | MLHMC | 3960.0000 | 0.00 % | - | |||
| HOTELIM | MLHOT | 33.0000 | 0.00 % | - | |||
| HOTELS DE PARIS | HDP | 2.1000 | 0.00 % | - | |||
| HOTL.IMMOB.NICE | MLHIN | 155.0000 | 0.00 % | - | |||
| HRS | ALHRS | 1.3340 | -3.75 % | 1.3840 | 1.3900 | 1.3300 | 13 884 |
| HSBC HOLDINGS | HSB | 4.2000 | 0.00 % | - | |||
| HYDRAULIQUE PB | MLHYD | 0.0000 | 0.00 % | - | |||
| HYDRO-EXPLOIT. | MLHYE | 41.6000 | 0.00 % | - |
Portefeuille Trading
+320.80 % vs +74.18 % pour le CAC 40
Performance depuis le 28 mai 2008