chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| H2O INNOVATION INC | ALHEO | 0.6750 | 0.00 % | - | |||
| HAFFNER ENERGY | ALHAF | 0.2490 | +1.63 % | 0.2455 | 0.2495 | 0.2425 | 38 525 |
| HARVEST | ALHVS | 85.5000 | 0.00 % | - | |||
| HAULOTTE GROUP | PIG | 2.0300 | -0.98 % | 2.0500 | 2.0500 | 2.0000 | 3 213 |
| HDF ENERGY | HDF | 4.3000 | +0.47 % | 4.2800 | 4.3000 | 4.2700 | 302 |
| HEALTH | MLAHC | 7.2000 | 0.00 % | - | |||
| HERIGE | ALHRG | 21.3000 | +1.91 % | 21.0000 | 21.3000 | 21.0000 | 586 |
| HERMES INTL | RMS | 2149.0000 | -1.33 % | 2172.0000 | 2177.0000 | 2136.0000 | 48 183 |
| HEURTEY PETROCHEM | ALHPC | 30.0000 | 0.00 % | - | |||
| HEXAOM | HEXA | 28.6000 | -0.69 % | 28.7000 | 28.7000 | 28.3000 | 897 |
| HF | HF | 4.3700 | -0.23 % | 4.3900 | 4.3900 | 4.3500 | 673 |
| HIGH CO | HCO | 3.9500 | +0.51 % | 3.9600 | 3.9900 | 3.9300 | 23 300 |
| HIOLLE INDUSTRIES | ALHIO | 4.7000 | 0.00 % | - | |||
| HIPAY GROUP | HIPAY | 9.0000 | -4.26 % | 9.0000 | 9.7400 | 9.0000 | 6 020 |
| HITECHPROS | ALHIT | 19.5000 | 0.00 % | - | |||
| HOFFMANN GREEN CEMENT | ALHGR | 4.1400 | -0.24 % | 4.1500 | 4.1500 | 4.1000 | 7 650 |
| HOLCIM LTD | HOLN | 48.8000 | 0.00 % | - | |||
| HOPENING | MLHPE | 2.3600 | 0.00 % | - | |||
| HOPIUM | ALHPI | 0.0001 | 0.00 % | - | |||
| HOPSCOTCH GROUPE | HOP | 13.6000 | -1.09 % | 13.7000 | 13.7000 | 13.5000 | 66 |
| HORIZONTALSOFTWARE | ALHSW | 1.2500 | 0.00 % | - | |||
| HOT.MAJESTIC CANNE | MLHMC | 3960.0000 | 0.00 % | - | |||
| HOTELIM | MLHOT | 33.0000 | 0.00 % | - | |||
| HOTELS DE PARIS | HDP | 2.1000 | 0.00 % | - | |||
| HOTL.IMMOB.NICE | MLHIN | 155.0000 | 0.00 % | - | |||
| HRS | ALHRS | 2.9300 | -0.68 % | 2.9500 | 2.9900 | 2.9300 | 9 689 |
| HSBC HOLDINGS | HSB | 4.2000 | 0.00 % | - | |||
| HYDRAULIQUE PB | MLHYD | 0.0000 | 0.00 % | - | |||
| HYDRO-EXPLOIT. | MLHYE | 41.6000 | 0.00 % | - |
Portefeuille Trading
+336.30 % vs +63.37 % pour le CAC 40
Performance depuis le 28 mai 2008