chiffres clés
Actions de A à Z
Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
H2O INNOVATION INC | ALHEO | 0.6750 | 0.00 % | - | |||
HAFFNER ENERGY | ALHAF | 0.2450 | -1.61 % | 0.2480 | 0.2500 | 0.2370 | 252 974 |
HARVEST | ALHVS | 85.5000 | 0.00 % | - | |||
HAULOTTE GROUP | PIG | 2.5000 | +2.04 % | 2.4600 | 2.5300 | 2.4500 | 9 516 |
HDF ENERGY | HDF | 4.8300 | +1.47 % | 4.7600 | 4.8300 | 4.7500 | 2 300 |
HEALTH | MLAHC | 7.2000 | 0.00 % | - | |||
HERIGE | ALHRG | 19.6000 | +3.70 % | 19.0000 | 20.3000 | 18.7000 | 1 050 |
HERMES INTL | RMS | 2017.0000 | -1.47 % | 2050.0000 | 2067.0000 | 2003.0000 | 26 239 |
HEURTEY PETROCHEM | ALHPC | 30.0000 | 0.00 % | - | |||
HEXAOM | HEXA | 26.8000 | 0.00 % | 26.5000 | 26.9000 | 26.3000 | 3 332 |
HF | HF | 4.2200 | -4.95 % | 4.4000 | 4.4000 | 4.2200 | 3 601 |
HIGH CO | HCO | 3.4900 | -4.64 % | 3.6200 | 3.6800 | 3.4700 | 50 095 |
HIOLLE INDUSTRIES | ALHIO | 4.7000 | 0.00 % | - | |||
HIPAY GROUP | HIPAY | 9.1600 | -0.87 % | 9.2400 | 9.3600 | 9.1600 | 946 |
HITECHPROS | ALHIT | 19.5000 | 0.00 % | - | |||
HOFFMANN GREEN CEMENT | ALHGR | 4.5000 | +2.04 % | 4.5200 | 4.5800 | 4.5000 | 14 468 |
HOLCIM LTD | HOLN | 48.8000 | 0.00 % | - | |||
HOPENING | MLHPE | 2.3600 | 0.00 % | - | |||
HOPIUM | ALHPI | 0.0001 | 0.00 % | - | |||
HOPSCOTCH GROUPE | HOP | 15.0500 | -0.33 % | 15.1000 | 15.1000 | 15.0000 | 57 |
HORIZONTALSOFTWARE | ALHSW | 1.2500 | 0.00 % | - | |||
HOT.MAJESTIC CANNE | MLHMC | 3960.0000 | 0.00 % | - | |||
HOTELIM | MLHOT | 33.0000 | 0.00 % | - | |||
HOTELS DE PARIS | HDP | 2.1000 | 0.00 % | - | |||
HOTL.IMMOB.NICE | MLHIN | 155.0000 | 0.00 % | - | |||
HRS | ALHRS | 2.9500 | -1.50 % | 3.0000 | 3.0000 | 2.9200 | 9 200 |
HSBC HOLDINGS | HSB | 4.2000 | 0.00 % | - | |||
HYDRAULIQUE PB | MLHYD | 0.0000 | 0.00 % | - | |||
HYDRO-EXPLOIT. | MLHYE | 41.6000 | 0.00 % | - |
Portefeuille Trading
+334.00 % vs +54.99 % pour le CAC 40
Performance depuis le 28 mai 2008