chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| H2O INNOVATION INC | ALHEO | 0.6750 | 0.00 % | - | |||
| HAFFNER ENERGY | ALHAF | 0.0394 | +2.07 % | 0.0379 | 0.0409 | 0.0352 | 1 212 950 |
| HARVEST | ALHVS | 85.5000 | 0.00 % | - | |||
| HAULOTTE GROUP | PIG | 2.2700 | -4.62 % | 2.3600 | 2.3700 | 2.2300 | 14 007 |
| HDF ENERGY | HDF | 3.3000 | -14.06 % | 3.8200 | 3.8400 | 3.2800 | 21 848 |
| HEALTH | MLAHC | 7.2000 | 0.00 % | - | |||
| HERIGE | ALHRG | 21.7000 | +1.88 % | 21.4000 | 21.7000 | 21.4000 | 1 804 |
| HERMES INTL | RMS | 2002.0000 | -1.48 % | 2039.0000 | 2044.0000 | 1992.5000 | 63 064 |
| HEURTEY PETROCHEM | ALHPC | 30.0000 | 0.00 % | - | |||
| HEXAOM | HEXA | 35.4000 | +0.57 % | 35.1000 | 35.4000 | 35.0000 | 571 |
| HF | HF | 4.1800 | -0.95 % | 4.2300 | 4.2300 | 4.1500 | 1 664 |
| HIGH CO | HCO | 3.8900 | +0.78 % | 3.8700 | 3.8900 | 3.8600 | 2 256 |
| HIOLLE INDUSTRIES | ALHIO | 4.7000 | 0.00 % | - | |||
| HIPAY GROUP | HIPAY | 5.6600 | -5.67 % | 6.0000 | 6.0600 | 5.5000 | 10 797 |
| HITECHPROS | ALHIT | 19.5000 | 0.00 % | - | |||
| HOFFMANN GREEN CEMENT | ALHGR | 5.0100 | +0.20 % | 5.0500 | 5.0700 | 4.9700 | 21 837 |
| HOLCIM LTD | HOLN | 48.8000 | 0.00 % | - | |||
| HOPENING | MLHPE | 2.3600 | 0.00 % | - | |||
| HOPIUM | ALHPI | 0.0001 | 0.00 % | - | |||
| HOPSCOTCH GROUPE | HOP | 13.0000 | -1.89 % | 13.2500 | 13.2500 | 12.8500 | 1 113 |
| HORIZONTALSOFTWARE | ALHSW | 1.2500 | 0.00 % | - | |||
| HOT.MAJESTIC CANNE | MLHMC | 3960.0000 | 0.00 % | - | |||
| HOTELIM | MLHOT | 33.0000 | 0.00 % | - | |||
| HOTELS DE PARIS | HDP | 2.1000 | 0.00 % | - | |||
| HOTL.IMMOB.NICE | MLHIN | 155.0000 | 0.00 % | - | |||
| HRS | ALHRS | 1.5240 | -1.04 % | 1.5660 | 1.5800 | 1.4800 | 55 552 |
| HSBC HOLDINGS | HSB | 4.2000 | 0.00 % | - | |||
| HYDRAULIQUE PB | MLHYD | 0.0000 | 0.00 % | - | |||
| HYDRO-EXPLOIT. | MLHYE | 41.6000 | 0.00 % | - |
Portefeuille Trading
+337.20 % vs +64.54 % pour le CAC 40
Performance depuis le 28 mai 2008