Actions de A à Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
H2O INNOVATION INC	ALHEO	0.6750	0.00 %				-
HAFFNER ENERGY	ALHAF	0.2530	-1.94 %	0.2700	0.2730	0.2435	5 787 390
HARVEST	ALHVS	85.5000	0.00 %				-
HAULOTTE GROUP	PIG	2.2300	+1.83 %	2.1900	2.2300	2.1900	1 431
HDF ENERGY	HDF	3.3300	-0.60 %	3.3500	3.3500	3.3300	1 826
HEALTH	MLAHC	7.2000	0.00 %				-
HERIGE	ALHRG	19.8000	+0.76 %	19.6500	19.8000	19.5000	1 479
HERMES INTL	RMS	1620.0000	-5.90 %	1721.0000	1726.0000	1615.0000	162 493
HEURTEY PETROCHEM	ALHPC	30.0000	0.00 %				-
HEXAOM	ALHEX	33.0000	-1.20 %	33.7000	33.7000	33.0000	558
HF	HF	4.9000	-0.41 %	4.9000	4.9400	4.8600	2 613
HIGH CO	HCO	3.7000	+0.82 %	3.6800	3.7100	3.6700	23 264
HIOLLE INDUSTRIES	ALHIO	4.7000	0.00 %				-
HIPAY GROUP	ALHYP	5.7200	-1.72 %	5.8200	5.8200	5.7200	2 378
HITECHPROS	ALHIT	19.5000	0.00 %				-
HOFFMANN GREEN CEMENT	ALHGR	4.0050	+6.52 %	3.7800	4.0900	3.7000	57 125
HOLCIM LTD	HOLN	48.8000	0.00 %				-
HOPENING	MLHPE	2.3600	0.00 %				-
HOPIUM	ALHPI	0.0001	0.00 %				-
HOPSCOTCH GROUPE	HOP	19.8500	+1.28 %	19.7500	19.8500	19.6000	4 463
HORIZONTALSOFTWARE	ALHSW	1.2500	0.00 %				-
HOT.MAJESTIC CANNE	MLHMC	3960.0000	0.00 %				-
HOTELIM	MLHOT	33.0000	0.00 %				-
HOTELS DE PARIS	HDP	2.1000	0.00 %				-
HOTL.IMMOB.NICE	MLHIN	155.0000	0.00 %				-
HRS	ALHRS	1.7440	+0.23 %	1.7540	1.7560	1.7440	10 877
HSBC HOLDINGS	HSB	4.2000	0.00 %				-
HYDRAULIQUE PB	MLHYD	0.0000	0.00 %				-
HYDRO-EXPLOIT.	MLHYE	41.6000	0.00 %				-

TESTEZ NOS OUTILS GRATUITS