Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
H2O INNOVATION INC ALHEO 0.6750 0.00 % -
HAFFNER ENERGY ALHAF 0.0603 -13.61 % 0.0612 0.0659 0.0571 9 854 220
HARVEST ALHVS 85.5000 0.00 % -
HAULOTTE GROUP PIG 2.1500 -0.92 % 2.1500 2.1700 2.1500 3 682
HDF ENERGY HDF 3.5800 +0.28 % 3.5800 3.5800 3.4100 6 950
HEALTH MLAHC 7.2000 0.00 % -
HERIGE ALHRG 20.9000 +0.97 % 20.4000 20.9000 20.4000 279
HERMES INTL RMS 1656.0000 -4.94 % 1765.0000 1770.0000 1656.0000 291 877
HEURTEY PETROCHEM ALHPC 30.0000 0.00 % -
HEXAOM HEXA 29.7000 -1.00 % 30.0000 30.4000 28.3000 5 399
HF HF 4.3000 +1.18 % 4.2500 4.3000 4.2500 745
HIGH CO HCO 3.4900 +0.29 % 3.4800 3.5700 3.4800 2 069
HIOLLE INDUSTRIES ALHIO 4.7000 0.00 % -
HIPAY GROUP HIPAY 5.2400 +2.34 % 5.4400 5.4400 5.0400 12 198
HITECHPROS ALHIT 19.5000 0.00 % -
HOFFMANN GREEN CEMENT ALHGR 4.7500 +1.06 % 4.7400 4.8000 4.7400 7 367
HOLCIM LTD HOLN 48.8000 0.00 % -
HOPENING MLHPE 2.3600 0.00 % -
HOPIUM ALHPI 0.0001 0.00 % -
HOPSCOTCH GROUPE HOP 11.7000 -1.68 % 11.9000 11.9000 11.7000 83
HORIZONTALSOFTWARE ALHSW 1.2500 0.00 % -
HOT.MAJESTIC CANNE MLHMC 3960.0000 0.00 % -
HOTELIM MLHOT 33.0000 0.00 % -
HOTELS DE PARIS HDP 2.1000 0.00 % -
HOTL.IMMOB.NICE MLHIN 155.0000 0.00 % -
HRS ALHRS 1.4300 +4.53 % 1.3700 1.4540 1.3660 27 171
HSBC HOLDINGS HSB 4.2000 0.00 % -
HYDRAULIQUE PB MLHYD 0.0000 0.00 % -
HYDRO-EXPLOIT. MLHYE 41.6000 0.00 % -
Portefeuille Trading
+336.60 % vs +54.20 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour