Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
H2O INNOVATION INC ALHEO 1.23 0.00 % 1.23 -
HARVEST ALHVS 57.55 +0.35 % 57.55 57.55 57.55 57.55 33
HAULOTTE GROUP PIG 14.92 +1.02 % 14.81 14.94 14.81 14.92 5 107
HAVAS HAV 9.241 -0.01 % 9.242 9.252 9.24 9.241 207 720
HERIGE HERIG 38.7 0.00 % 38.7 38.7 38.7 38.7 52
HERMES INTL RMS 435.85 -0.94 % 440.9 441.7 434.55 435.85 104 628
HEURTEY PETROCHEM ALHPC 24.8 +2.06 % 24.3 24.8 24.3 24.8 2 316
HF HF 9.35 +0.75 % 9.3 9.35 9.3 9.35 2 828
HI-MEDIA HIM 9 +2.39 % 8.8 9 8.8 9 3 092
HIGH CO HCO 5.7 +0.71 % 5.61 5.8 5.54 5.7 99 560
HIGHTEL TOWERS SPA MLHTT 10 0.00 % 10 -
HIOLLE INDUSTRIES ALHIO 4.11 -0.24 % 4.1 4.13 4.01 4.11 1 388
HIPAY GROUP HIPAY 16.35 -0.91 % 16.4 16.54 16.33 16.35 25 114
HITECHPROS ALHIT 15.8 0.00 % 15.8 -
HOCHE BAINS L.BAIN MLHBB 6 0.00 % 6 -
HOLOSFIND ALHOL 0.02 0.00 % 0.02 -
HOME CONCEPT MLHCF 14.8 0.00 % 14.8 -
HOPSCOTCH GROUPE HOP 8.54 +0.23 % 8.52 8.56 8.51 8.54 1 498
HORIZONTALSOFTWARE ALHSW 8.2 0.00 % 8.2 8.2 8.2 8.2 1
HOT.MAJESTIC CANNE MLHMC 3640.01 0.00 % 3640.01 -
HOTELIM MLHOT 27 0.00 % 27 -
HOTELS DE PARIS HDP 1.92 0.00 % 1.92 -
HOTL.IMMOB.NICE MLHIN 160 0.00 % 160 -
HSBC HOLDINGS HSB 8.18 -0.97 % 8.26 8.29 8.16 8.18 23 212
HUBWOO HBW 0.15 0.00 % 0.15 -
HYBRIGENICS ALHYG 0.65 -4.41 % 0.67 0.67 0.65 0.65 168 031
HYDRAULIQUE PB MLHYD 0 0.00 % 0 -
HYDRO-EXPLOIT. MLHYE 58.5 0.00 % 58.5 -