Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
1000MERCIS ALMIL 28.7 0.00 % 28.9 28.9 28.7 28.7 251
2CRSI 2CRSI 9.4 0.00 % 9.4 9.4 9.4 9.4 1 230
A.S.T. GROUPE ASP 10.68 +1.33 % 10.54 10.76 10.54 10.54 1 254
AB SCIENCE AB 4.306 +0.05 % 4.3 4.306 4.274 4.304 4 131
ABC ARBITRAGE ABCA 7.38 0.00 % 7.35 7.4 7.32 7.38 13 062
ABEO ABEO 36.7 +0.82 % 36.5 36.7 36.5 36.4 56
ABIVAX ABVX 6.74 +0.60 % 6.65 6.76 6.65 6.7 1 615
ACANTHE DEV. ACAN 0.64 0.00 % 0.64 0.64 0.64 0.64 300
ACCOR AC 44.66 +1.00 % 44.36 44.68 44.36 44.22 54 479
ACEP FRANCE MLACP 1.65 0.00 % 1.65 -
ACHETER-LOUER.FR ALALO 0.0302 0.00 % 0.0302 0.0306 0.0302 0.0302 212 700
ACTEOS EOS 3.52 +0.57 % 3.52 3.52 3.52 3.5 1
ACTIA GROUP ATI 7.92 +0.38 % 7.92 7.92 7.92 7.89 658
ACTIPLAY (GROUPE) ALACT 1.28 -1.54 % 1.28 1.28 1.28 1.3 100
ACTIVIUM GROUP MLACT 0.64 0.00 % 0.64 -
ADA ALADA 10.5 0.00 % 10.5 10.5 10.5 10.5 76
ADC SIIC ALDV 0.093 0.00 % 0.093 -
ADEUNIS ALARF 9 0.00 % 9 9 9 9 31
ADL PARTNER ALP 15.5 +0.65 % 15.5 15.5 15.5 15.4 195
ADOCIA ADOC 18.24 -1.41 % 18.24 18.4 18.2 18.5 2 512
ADOMOS ALADO 0.876 0.00 % 0.89 0.89 0.876 0.876 3 900
ADP ADP 199.9 +0.60 % 198.9 200.4 198.8 198.7 2 158
ADTHINK MEDIA ALADM 1.765 -0.28 % 1.765 1.765 1.765 1.77 700
ADUX ADUX 4.12 0.00 % 4.12 4.12 4.12 4.12 10
ADVENIS ADV 1.81 +1.69 % 1.81 1.81 1.81 1.78 263
ADVICENNE ADVIC 11.75 -0.17 % 11.77 11.77 11.75 11.77 115
ADVINI ADVI 34 -0.58 % 34 34 34 34.2 1
AFFINE R.E. IML 16 +0.25 % 15.96 16 15.84 15.96 1 563
AFONE AFO 9.15 0.00 % 9.15 9.15 9.15 9.15 171
AGROGENERATION ALAGR 0.37 -1.07 % 0.372 0.372 0.37 0.374 1 001
AGTA RECORD AGTA 64 0.00 % 64 64 64 64 1
AIR FRANCE -KLM AF 7.132 -1.27 % 7.25 7.25 7.11 7.224 537 062
AIR LIQUIDE AI 109.9 +0.32 % 109.7 110.1 109.5 109.55 49 152
AIR MARINE MLAIM 4.35 0.00 % 4.35 -
AIRBUS GROUP AIR 107.62 +0.20 % 107.12 107.72 107 107.4 158 804
AKKA TECHNOLOGIES AKA 61.3 +0.16 % 61.2 61.4 60.7 61.2 2 752
ALBIOMA ABIO 18.6 +0.87 % 18.46 18.6 18.46 18.44 948
ALD AIW ALD 14.94 -0.07 % 14.95 14.95 14.86 14.95 3 852
ALES GROUPE ALPHY 7.02 +0.29 % 6.82 7.02 6.82 7 445
ALPES (COMPAGNIE) CDA 28.35 +1.07 % 28.05 28.45 28.05 28.05 1 132
ALPHA MOS ALM 0.475 +1.71 % 0.475 0.475 0.475 0.467 70
ALSTOM ALO 39.48 +0.43 % 39.31 39.48 39.26 39.31 55 481
ALTAMIR LTA 16.64 0.00 % 16.64 16.66 16.64 16.64 4 625
ALTAREA ALTA 196 +0.51 % 196 196 195.6 195 282
ALTAREIT AREIT 420 +1.94 % 412 420 412 412 10
ALTEN ATE 87.85 +1.33 % 87.1 88.2 87 86.7 6 444
ALTRAN TECHN. ALT 8.905 +3.55 % 8.9 9.15 8.8 8.6 1 876 680
ALTUR INVEST. ALTUR 5.7 0.00 % 5.7 5.7 5.7 5.7 1
AMATHEON AGRI MLAAH 0.448 0.00 % 0.448 0.448 0.448 0.448 1
AMOEBA AMEBA 5.7 -1.04 % 5.83 5.83 5.65 5.76 12 194
AMPLITUDE SURGICAL AMPLI 2.99 +0.34 % 2.99 2.99 2.99 2.98 2 981
AMUNDI AMUN 59 -0.10 % 58.92 59.08 58.9 59.06 11 379
ANEVIA ALANV 2.61 0.00 % 2.61 2.61 2.61 2.61 1
ANF IMMOBILIER ANF 22.2 0.00 % 22.2 -
ANTALIS INTERNATIO ANTA 1.402 -0.57 % 1.402 1.402 1.402 1.41 601
ANTEVENIO ALANT 7.48 0.00 % 7.48 7.48 7.48 7.48 1
APERAM APAM 37.13 +0.08 % 37.1 37.22 36.97 37.1 8 046
APRIL APR 12.9 -0.39 % 13 13 12.9 12.95 409
AQUILA ALAQU 6.8 0.00 % 6.8 -
ARCELORMITTAL MT 25.225 -0.90 % 25.325 25.355 25.045 25.455 398 373
ARCHOS JXR 0.849 +2.29 % 0.825 0.85 0.825 0.83 82 938
ARGAN ARG 42.6 -0.47 % 43.2 43.2 42.5 42.8 3 153
ARKEMA AKE 102.55 +0.44 % 102.25 102.8 102.25 102.1 9 971
ARTEA ARTE 10.6 0.00 % 10.6 -
ARTEFACT ALATF 3.3 +1.54 % 3.26 3.3 3.26 3.25 3 814
ARTOIS NOM. ARTO 6700 0.00 % 6700 -
ARTPRICE COM PRC 14.2 -0.42 % 14.26 14.26 14.2 14.26 486
ASIT ASIT 3.54 -0.28 % 3.56 3.56 3.54 3.55 2 548
ASSYSTEM ASY 28 0.00 % 28 28 28 28 16
ATARI ATA 0.478 +0.63 % 0.482 0.482 0.47 0.475 307 519
ATEME ATEME 16.86 +0.24 % 16.82 16.86 16.82 16.82 943
ATOS ATO 122.95 0.00 % 123.2 123.6 122.9 122.95 17 419
AUBAY AUB 36.9 -0.27 % 37 37.05 36.9 37 882
AUFEMININ FEM 39.6 +0.25 % 38.55 39.6 38.55 39.5 7
AUGROS COSMETICS AUGR 5.4 0.00 % 5.4 -
AUPLATA ALAUP 0.0553 -0.36 % 0.0555 0.0564 0.055 0.0555 714 162
AUREA AURE 7.8 +1.56 % 7.8 7.8 7.8 7.68 279
AURES TECHNOLOGIES AURS 43.6 +0.46 % 43.6 43.6 43.55 43.4 342
AVENIR TELECOM AVT 0.24 -0.83 % 0.243 0.243 0.24 0.242 53 000
AVIATION LATECOERE LAT 4.275 +1.79 % 4.2 4.275 4.19 4.2 42 885
AWOX AWOX 1.98 +0.51 % 1.98 1.98 1.98 1.97 364
AXA CS 20.675 -0.31 % 20.765 20.78 20.66 20.74 428 586
AXWAY SOFTWARE AXW 19.5 0.00 % 19.48 19.5 19.48 19.5 18
BACCARAT BCRA 220 0.00 % 220 -
BAINS MER MONACO BAIN 52.6 +0.38 % 54 54 52.6 52.4 8
BALYO BALYO 3.705 -0.94 % 3.78 3.78 3.7 3.74 4 125
BARBARA BUI BUI 7.6 0.00 % 7.6 -
BASTIDE LE CONFORT BLC 47.5 0.00 % 47 47.5 47 47.5 210
BATLA MINERALS MLBAT 0.92 0.00 % 0.92 -
BD MULTI MEDIA ALBDM 1.45 +23.93 % 1.45 1.45 1.45 1.17 1
BELIER BELI 52.4 0.00 % 52.3 52.4 52.3 52.4 350
BENETEAU BEN 12.86 -3.60 % 13.44 13.44 12.84 13.34 99 545
BENI STABILI BNS 0.75 +1.35 % 0.75 0.75 0.75 0.74 8
BERNARD LOISEAU ALDBL 3.14 0.00 % 3.14 3.14 3.14 3.14 1
BIC BB 81.95 +0.55 % 81.6 82.3 81.6 81.5 5 049
BIGBEN INTERACTIVE BIG 11.7 -1.35 % 11.9 11.9 11.68 11.86 2 050
BILENDI ALBLD 11.4 0.00 % 11.4 11.4 11.4 11.4 112
BIO UV GROUP ALTUV 3.75 -0.92 % 3.82 3.82 3.75 3.785 1 885
BIOCORP ALCOR 9 +1.81 % 9 9 9 8.84 8
BIOM UP SA BUP 10.1 +1.51 % 9.95 10.32 9.949 9.95 3 981
BIOMERIEUX BIM 77.5 +0.65 % 77 77.5 77 77 3 520
BIOPHYTIS ALBPS 2.5 -2.72 % 2.545 2.55 2.5 2.57 19 096
BIOSYNEX ALBIO 3.46 -1.14 % 3.5 3.5 3.44 3.5 3 207
BLUE BLUE 16.5 -1.20 % 16.65 16.65 16.5 16.7 323
BLUELINEA ALBLU 4.35 0.00 % 4.35 4.35 4.35 4.35 1
BNP PARIBAS ACT.A BNP 52.31 -0.13 % 52.49 52.72 52.29 52.38 264 200
BODY ONE MLONE 0.234 0.00 % 0.234 -
BOIRON BOI 73.1 0.00 % 72.9 73.1 72.6 73.1 639
BOLLORE BOL 3.896 +0.88 % 3.858 3.906 3.858 3.862 75 140
BONDUELLE BON 31.8 +0.63 % 31.7 31.9 31.7 31.6 1 211
BONE THERAPEUTICS BOTHE 10.22 -3.58 % 10.48 10.48 10.2 10.6 6 309
BOURBON GBB 4.5 +0.56 % 4.5 4.5 4.475 4.475 328
BOURRELIER GROUP ALBOU 64 +0.79 % 64 64 64 63.5 21
BOURSE DIRECT BSD 1.55 +0.65 % 1.55 1.55 1.55 1.54 60
BOUYGUES EN 37.98 +0.11 % 38 38.12 37.94 37.94 36 401
BRASSERIE CAMEROUN BCAM 118 0.00 % 118 -
BUDGET TELECOM ALBUD 4.274 +0.05 % 4.276 4.276 4.274 4.272 1 002
BUREAU VERITAS BVI 23.43 -0.04 % 23.51 23.51 23.3 23.44 82 668
BURELLE BUR 1280 0.00 % 1280 1280 1280 1280 3
BUSINESS ET DECIS. BND 7.93 -0.63 % 7.93 7.93 7.93 7.98 7 020
CA TOULOUSE 31 CCI CAT31 111.42 -0.85 % 111.4 112.4 111.4 112.38 42
CAFOM CAFO 8.95 +0.56 % 8.95 8.95 8.95 8.9 269
CAIRE MLAAE 7.5 0.00 % 7.5 -
CAMBODGE NOM. CBDG 7000 0.00 % 7000 -
CAP GEMINI CAP 116.9 +0.56 % 116.45 117.2 116.45 116.25 23 215
CAPELLI CAPLI 48.7 -1.42 % 49.4 49.4 48.7 49.4 88
CARBIOS ALCRB 6.36 -0.16 % 6.42 6.42 6.35 6.37 5 299
CARMAT ALCAR 20.9 +0.48 % 20.9 20.9 20.85 20.8 585
CARMILA CARM 23.4 +0.43 % 23.4 23.45 23.3 23.3 870
CARPINIENNE PART. CARP 49.4 0.00 % 49.4 -
CARREFOUR CA 13.21 +0.53 % 13.16 13.315 13.16 13.14 472 123
CASINO GUICHARD CO 33.79 -0.21 % 33.8 33.92 33.59 33.86 54 969
CAST CAS 3.92 -1.01 % 3.92 3.92 3.92 3.96 300
CATANA GROUP CATG 3.035 +0.50 % 3.08 3.08 3.02 3.02 28 302
CATERING INTL SCES CTRG 17.05 +1.19 % 17 17.05 17 16.85 1 049
CATERPILLAR INC CATR 119 -0.83 % 119 119 119 120 10
CBO TERRITORIA CBOT 3.79 -0.26 % 3.8 3.8 3.79 3.8 813
CECURITY.COM MLCEC 0.48 0.00 % 0.48 -
CEGEDIM CGM 32.8 -0.61 % 32.9 33 32.8 33 179
CEGEREAL CGR 37.8 0.00 % 37.8 37.8 37.8 37.8 1
CELLECTIS ALCLS 26.64 +8.29 % 25.48 26.8 25.2 24.6 53 466
CELLNOVO CLNV 3.255 +3.33 % 3.16 3.265 3.16 3.15 8 837
CELYAD CYAD 25 +0.08 % 25.2 25.2 25 24.98 2 256
CERENIS CEREN 1.84 0.00 % 1.84 1.84 1.84 1.84 471
CERINNOV GROUP ALPCV 7.4 0.00 % 7.4 7.4 7.4 7.4 60
CFI CFI 1.2 0.00 % 1.2 -
CFM INDOSUEZWEALTH MLCFM 1000 0.00 % 1000 -
CGG CGG 2.346 +1.38 % 2.326 2.372 2.32 2.314 1 027 290
CH.FER DEPARTEMENT MLCFD 830 0.00 % 830 -
CH.FER VAR GARD N. MLCVG 5000 0.00 % 5000 -
En poursuivant votre navigation sur ce site, vous acceptez nos CGU et l'utilisation de cookies afin de réaliser des statistiques d'audiences et vous proposer une navigation optimale, la possibilité de partager des contenus sur des réseaux sociaux ainsi que des services et offres adaptés à vos centres d'intérêts.
Pour en savoir plus et paramétrer les cookies...