Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
1000MERCIS	ALMIL	28.6000	0.00 %				-
2CRSI	AL2SI	18.3100	-0.11 %	18.1900	19.7500	17.8500	509 127
74SOFTWARE (EX-AXWAY SOFTWARE)	74SW	34.3000	-0.29 %	34.0000	34.4000	33.6000	21 350
A.S.T. GROUPE	ASP	0.5320	0.00 %				-
AB SCIENCE	AB	0.6250	-8.36 %	0.6900	0.6900	0.6150	502 120
ABC ARBITRAGE	ABCA	5.8400	+0.17 %	5.8000	5.8600	5.7800	43 837
ABEO	ABEO	6.7800	+1.19 %	6.7400	6.7800	6.7000	1 587
ABIONYX PHARMA	ABNX	1.6700	-1.76 %	1.6800	1.7400	1.6500	136 442
ABIVAX	ABVX	79.1000	-4.12 %	81.2500	82.2500	78.7000	113 832
ABO GROUP	ABO	5.4500	0.00 %				-
ACANTHE DEV.	ACAN	0.1810	0.00 %	0.1895	0.1895	0.1810	26 841
ACCOR	AC	0.0000	0.00 %				-
ACHETER-LOUER.FR	ALALO	0.0700	0.00 %				-
ACTEOS	EOS	0.8000	+2.30 %	0.7820	0.8000	0.7600	2 154
ACTIA GROUP	ALATI	4.0200	+1.77 %	3.9500	4.0200	3.9500	8 478
ACTICOR BIOTECH	ALACT	0.2500	0.00 %				-
ACTIVIUM GROUP	MLACT	0.6400	0.00 %				-
ADA	ALADA	18.0000	0.00 %				-
ADC SIIC	ALDV	0.0930	0.00 %				-
ADEUNIS	ALARF	0.3940	0.00 %				-
ADOCIA	ADOC	4.6740	+8.60 %	4.2000	5.2000	4.1500	1 781 700
ADOMOS	ALADO	0.6200	0.00 %				-
ADP	ADP	116.7000	-0.09 %	116.4000	116.7000	115.2000	133 965
ADTHINK MEDIA	ALADM	0.1000	0.00 %				-
ADUX	ALDUX	0.8560	-3.39 %	0.9000	0.9000	0.8560	10 682
ADVENIS	ALADV	2.7800	0.00 %				-
ADVICENNE	ALDVI	0.6560	0.00 %	0.6560	0.6750	0.6560	7 278
ADVINI	ADVI	15.3000	-0.65 %	15.4000	15.6000	15.3000	325
AFONE	AFO	13.0000	0.00 %				-
AFYREN	ALAFY	2.1950	-1.57 %	2.2350	2.2350	2.1950	2 340
AGRIPOWER	ALAGP	0.6000	-0.66 %	0.6000	0.6260	0.5900	32 395
AGROGENERATION	ALAGR	0.0414	+2.48 %	0.0400	0.0418	0.0394	113 516
AGTA RECORD	AGTA	69.0000	0.00 %				-
AIR FRANCE-KLM	AF	14.3500	+0.35 %	14.1050	14.4900	14.0500	1 227 990
AIR LIQUIDE	AI	193.3200	+0.25 %	193.5000	194.6000	193.2600	978 998
AIR MARINE	MLAIM	2.8000	0.00 %				-
AIRBUS GROUP	AIR	206.6500	-0.77 %	207.1000	207.2500	204.9000	793 552
AKKA TECHNOLOGIES	AKA	48.8500	0.00 %				-
AKWEL	AKW	6.3400	+0.32 %	6.4000	6.4200	6.3000	1 329
ALBIOMA	ABIO	47.1400	0.00 %				-
ALCHIMIE	ALCHI	0.0600	0.00 %				-
ALES GROUPE	ALPHY	1.1800	0.00 %				-
ALPES (COMPAGNIE)	CDA	19.6600	+0.20 %	19.5600	19.6800	19.5200	14 913
ALPHA MOS	ALNEO	0.9985	0.00 %				-
ALSTOM	ALO	10.1600	-1.65 %	10.3000	10.3300	10.1050	2 043 600
ALTAMIR	LTA	22.7000	0.00 %	22.7000	22.8000	22.6000	47
ALTAREA	ALTA	74.1000	+0.27 %	73.9000	74.3000	73.5000	7 269
ALTAREIT	AREIT	570.0000	0.00 %				-
ALTEN	ATE	87.4000	-0.17 %	87.0000	87.9000	86.8500	17 873
ALTHEORA (EX-MECELEC)	ALORA	0.3600	0.00 %	0.3600	0.3600	0.3250	6 214
ALTRAN TECHN.	ALT	14.7700	0.00 %				-
ALTUR INVEST.	ALTUR	9.4000	0.00 %				-
AMA CORPORATION	ALAMA	0.1125	+2.27 %	0.1050	0.1125	0.0964	4 860
AMATHEON AGRI	MLAAH	0.0985	0.00 %				-
AMOEBA	ALMIB	0.3105	+8.19 %	0.2870	0.3190	0.2835	955 705
AMPLITUDE SURGICAL	AMPLI	6.2500	0.00 %				-
AMUNDI	AMUN	96.6500	-0.72 %	97.2000	97.2000	96.4500	138 744
ANEVIA	ALANV	3.5200	0.00 %				-
ANTALIS INTERNATIO	ANTA	0.7540	0.00 %				-
ANTEVENIO	ALANT	4.0600	0.00 %				-
ANTIN	ANTIN	7.6200	+0.79 %	7.5400	7.7600	7.5400	14 908
APERAM	APAM	34.5600	+0.06 %	34.1200	34.7200	33.8400	101 261
APRIL	APR	22.0000	0.00 %				-
AQUILA	ALAQU	7.2500	0.00 %				-
ARAMIS GROUP	ARAMI	3.5900	-0.83 %	3.6000	3.6350	3.5500	21 407
ARCELORMITTAL	MT	57.0200	-3.03 %	58.2400	58.2400	56.8200	1 282 480
ARCHOS	ALJXR	0.0030	0.00 %				-
ARCURE	ALCUR	1.7350	0.00 %	1.7350	1.7650	1.7300	705
ARGAN	ARG	67.9000	-0.15 %	68.3000	68.8000	67.6000	10 454
ARKEMA	AKE	58.7000	-0.34 %	58.9500	58.9500	58.4500	104 102
ARTEA	ARTE	10.6000	0.00 %				-
ARTEFACT	ALATF	7.8200	0.00 %				-
ARTMARKET COM	PRC	3.7200	-1.33 %	3.8000	3.8700	3.7200	9 085
ARTOIS NOM.	ARTO	5400.0000	0.00 %				-
ASSYSTEM	ASY	36.9500	-0.14 %	37.0000	37.0000	36.5000	5 010
ATARI	ALATA	0.1305	0.00 %				-
ATEME	ATEME	14.3000	+2.51 %	13.7500	14.7500	13.7000	280 691
ATLAND	ATLD	29.9000	0.00 %	30.2000	30.6000	29.9000	38
ATON (EX-HYBRIGENICS)	ALTAO	0.0060	0.00 %	0.0062	0.0066	0.0058	21 576 300
ATOS	ATO	23.7400	-1.25 %	23.9400	24.1800	23.6600	67 261
AUBAY	AUB	51.2000	+0.39 %	50.9000	51.2000	50.4000	3 332
AUDACIA	ALAUD	3.3900	-6.87 %	3.5800	3.5800	3.3800	2 909
AUDIOVALLEY	ALAVY	0.7870	0.00 %				-
AUFEMININ	FEM	39.3500	0.00 %				-
AUGROS COSMETICS	AUGR	5.4000	0.00 %				-
AUPLATA	ALAUP	0.0478	0.00 %				-
AUREA	AURE	5.3000	+1.15 %	5.0800	5.4200	5.0800	6 958
AURES	ALAUR	3.8700	0.00 %				-
AVENIR TELECOM	AVT	0.4880	0.00 %				-
AVENTADOR (EX-ALGREEN)	ALAVE	0.0008	0.00 %				-
AVIATION LATECOERE	LAT	0.8700	0.00 %				-
AXA	CS	47.1000	+1.12 %	46.7800	47.1700	46.5400	3 259 610
AYVENS (EX-ALD)	ALD	9.7750	-0.41 %	9.8000	9.8000	9.7000	631 039
BACCARAT	BCRA	220.0000	0.00 %				-
BAIKOWSKI	ALBKK	18.2500	-5.44 %	19.3000	19.3000	18.2000	170
BAINS MER MONACO	BAIN	108.0000	0.00 %				-
BALYO	BALYO	0.6000	0.00 %				-
BARBARA BUI	BUI	7.6000	0.00 %				-
BASSAC	BASS	38.0000	+2.70 %	36.9000	38.0000	36.9000	1 557
BASTIDE LE CONFORT	BLC	19.8800	-0.50 %	21.0000	21.1000	19.8800	53 806
BATLA MINERALS	MLBAT	0.6850	0.00 %				-
BELIER	BELI	38.0000	0.00 %				-
BELIEVE	BLV	17.2000	0.00 %				-
BENETEAU	BEN	5.1900	+1.17 %	5.1000	5.2900	5.0900	278 490
BERNARD LOISEAU	ALDBL	3.0000	0.00 %				-
BIC	BB	65.6000	+0.61 %	65.2000	65.6000	64.7000	17 900
BIGBEN INTERACTIVE	BIG	0.0545	+3.42 %	0.0527	0.0547	0.0527	68 744
BILENDI	ALBLD	7.4600	-1.06 %	7.4600	7.5100	7.4600	2 716
BIO UV GROUP	ALTUV	0.8400	0.00 %	0.8320	0.8700	0.8320	8 261
BIOCORP	ALCOR	35.1000	0.00 %				-
BIOM UP SA	BUP	0.2880	0.00 %				-
BIOMERIEUX	BIM	92.8000	+0.54 %	92.5000	93.4000	91.9000	93 013
BIOPHYTIS	ALBPS	0.0021	0.00 %				-
BIOSYNEX	ALBIO	0.8200	-0.49 %	0.8200	0.8240	0.8060	10 248
BLUE	BLUE	17.0000	0.00 %				-
BLUE SHARK POWER SYSTEM	MLBSP	5.9000	0.00 %				-
BLUELINEA	ALBLU	1.3800	0.00 %				-
BNP PARIBAS ACT.A	BNP	95.5700	-0.11 %	95.7500	96.1600	95.3200	1 791 690
BOA CONCEPT	ALBOA	8.6800	+0.93 %	8.6800	8.6800	8.6800	1 057
BODY ONE	MLONE	0.2340	0.00 %				-
BOIRON	BOI	19.2000	+0.79 %	19.2500	19.2500	18.9500	1 710
BOLLORE	BOL	3.6960	+0.16 %	3.7000	3.7000	3.6680	849 449
BONDUELLE	BON	9.0300	+2.15 %	8.7100	9.0500	8.7100	8 110
BONE THERAPEUTICS	BOTHE	0.0020	0.00 %				-
BOURBON	GBB	3.6750	0.00 %				-
BOURRELIER GROUP	ALBOU	39.0000	0.00 %				-
BOURSE DIRECT	BSD	5.3600	+0.37 %	5.3400	5.3600	5.2400	1 474
BOUYGUES	EN	44.3000	+0.70 %	44.0600	44.3000	43.9300	619 520
BRAS.OUEST AFRIC.	BOAF	690.0000	0.00 %				-
BRASSERIE CAMEROUN	BCAM	108.0000	0.00 %				-
BROADPEAK	ALBPK	1.6300	0.00 %	1.6500	1.6500	1.6200	1 199
BUREAU VERITAS	BVI	30.4900	+0.99 %	30.2300	30.5200	30.2000	806 727
BURELLE	BUR	316.0000	-1.56 %	322.0000	322.0000	316.0000	126
BUSINESS ET DECIS.	BND	7.5600	0.00 %				-
CA TOULOUSE 31 CCI	CAT31	99.0000	+0.06 %	98.9400	99.8200	98.9400	288
CABASSE GROUPE	ALCG	0.1455	0.00 %				-
CAFOM	CAFO	10.7500	0.00 %				-
CAIRE	MLAAE	19.0000	0.00 %				-
CALIBRE (EX-CYBERGUN)	ALIBR	0.0003	0.00 %				-
CAMBODGE NOM.	CBDG	6450.0000	0.00 %				-
CAPELLI	ALCAP	5.7600	0.00 %				-
CAPGEMINI	CAP	127.4000	+0.67 %	125.7500	127.6500	125.0500	687 271
CAPITAL B (EX-THE BLOCKCHAIN GROUP)	ALCPB	5.0800	0.00 %				-
CARBIOS	ALCRB	4.6950	-4.28 %	4.9700	4.9700	4.6950	26 122
CARMAT	ALCAR	0.3580	0.00 %				-
CARMILA	CARM	15.1800	-0.52 %	15.2400	15.3000	15.1200	100 867
CARPINIENNE PART.	CARP	49.4000	0.00 %				-
CARREFOUR	CA	14.2150	+1.54 %	14.0600	14.2150	14.0500	1 900 920
CARVOLIX (EX-AFFLUENT MEDICAL)	CVX	4.8500	-1.82 %	5.1000	5.1000	4.8500	12 558
CASINO GUICHARD	CO	1.6112	0.00 %				-