Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
1000MERCIS ALMIL 43.16 +0.84 % 42.8 43.16 42.8 42.8 334
A.S.T. GROUPE ASP 8.19 +0.37 % 8.18 8.19 8.17 8.16 1 961
A2MICILE EUROPE ALA2M 28.48 0.00 % 28.48 -
AB SCIENCE AB 8.99 +0.67 % 8.89 9.01 8.86 8.93 26 802
ABBVIE ABBV 56.77 0.00 % 56.77 -
ABC ARBITRAGE ABCA 6.2 0.00 % 6.2 6.22 6.19 6.2 28 935
ABEO ABEO 37.4 -0.21 % 37.4 37.4 37.4 37.48 73
ABIVAX ABVX 9.99 +1.63 % 9.97 10 9.8 9.83 6 501
ACANTHE DEV. ACAN 0.66 0.00 % 0.67 0.68 0.66 0.66 17 850
ACCES INDUSTRIE ALACI 6.65 0.00 % 6.65 -
ACCOR AC 41.945 +0.07 % 41.705 42.035 41.585 41.915 299 352
ACEP FRANCE MLACP 2.4 0.00 % 2.4 -
ACHETER-LOUER.FR ALALO 0.05 +25.00 % 0.04 0.05 0.04 0.04 20 000
ACTEOS EOS 3.54 +1.43 % 3.49 3.55 3.49 3.49 3 051
ACTIA GROUP ATI 7.24 -1.63 % 7.39 7.46 7.2 7.36 25 242
ACTIVIUM GROUP MLACT 0.84 0.00 % 0.84 -
ADA ALADA 9.22 -0.86 % 9.29 9.29 9.22 9.3 111
ADC SIIC ALDV 0.1 0.00 % 0.1 -
ADEUNIS ALARF 9.35 0.00 % 9.34 9.35 9.2 9.35 518
ADL PARTNER ALP 16.72 +1.21 % 16.52 16.72 16.52 16.52 46
ADOCIA ADOC 15.29 +0.13 % 15.2 15.36 15.1 15.27 8 238
ADOMOS ALADO 0.95 0.00 % 0.94 0.98 0.94 0.95 298 642
ADP ADP 156.9 +0.19 % 156.6 157 155.1 156.6 24 067
ADTHINK MEDIA ALADM 2.65 +0.38 % 2.65 2.65 2.65 2.64 170
ADUX ADUX 4.92 +0.20 % 4.94 4.94 4.9 4.91 850
ADVENIS ADV 1.86 0.00 % 1.86 1.86 1.86 1.86 1
ADVINI ADVI 34 -1.13 % 34.39 34.39 33.99 34.39 419
AFFINE R.E. IML 17.14 +1.18 % 16.86 17.14 16.84 16.94 4 122
AFONE AFO 7.5 0.00 % 7.5 -
AGROGENERATION ALAGR 0.41 0.00 % 0.41 0.41 0.4 0.41 12 901
AGTA RECORD AGTA 60.7 -0.67 % 61.11 61.5 60.7 61.11 327
AIR FRANCE -KLM AF 11.54 -0.13 % 11.57 11.77 11.53 11.555 1 736 080
AIR LIQUIDE AI 106.65 +0.47 % 105.95 107.2 105.7 106.15 363 739
AIRBUS GROUP AIR 85.57 -0.37 % 85.73 86.33 85.41 85.89 547 001
AKKA TECHNOLOGIES AKA 48.08 +0.50 % 47.78 48.2 47.41 47.84 7 597
ALBIOMA ABIO 20.7 +0.68 % 20.56 20.8 20.52 20.56 46 380
ALD AIW ALD 12.185 -0.08 % 12.2 12.3 12.135 12.195 85 939
ALES GROUPE ALPHY 10.5 0.00 % 10.4 10.51 10.3 10.5 6 960
ALPES (COMPAGNIE) CDA 25.8 +3.82 % 25.09 25.88 25 24.85 6 667
ALPHA MOS ALM 0.46 0.00 % 0.46 -
ALSTOM ALO 34.99 -0.30 % 35.065 35.2 34.825 35.095 175 336
ALTAMIR LTA 14.88 +1.22 % 14.74 14.88 14.74 14.7 5 281
ALTAREA ALTA 193.15 +1.55 % 190.1 193.5 190.1 190.2 1 744
ALTAREIT AREIT 284.96 0.00 % 284.96 284.96 284.96 284.97 1
ALTEN ATE 70.49 +0.84 % 69.7 70.8 69.7 69.9 13 653
ALTRAN TECHN. ALT 14.93 -0.03 % 14.935 15.02 14.79 14.935 136 451
ALTUR INVEST. ALTUR 6.05 -0.17 % 6.06 6.15 6.05 6.06 18 338
AMATHEON AGRI MLAAH 0.39 -2.50 % 0.39 0.39 0.39 0.4 1
AMOEBA AMEBA 15.49 -1.02 % 15.65 15.65 15.28 15.65 2 990
AMPLITUDE SURGICAL AMPLI 3.96 +1.80 % 3.96 3.97 3.89 3.89 20 013
AMUNDI AMUN 72.05 +0.21 % 71.89 72.3 71.51 71.9 93 641
ANEVIA ALANV 2.5 +0.40 % 2.5 2.5 2.5 2.49 3 667
ANF IMMOBILIER ANF 22.15 0.00 % 22.15 22.16 22.15 22.15 24 208
ANTALIS INTERNATIO ANTA 1.87 -0.53 % 1.89 1.89 1.85 1.88 16 446
ANTEVENIO ALANT 8.41 -2.10 % 8.59 8.59 8.41 8.59 516
APERAM APAM 44.13 +0.07 % 44.2 44.25 43.89 44.1 71 047
APRIL APR 14.46 -0.82 % 14.53 14.54 14.44 14.58 1 845
AQUILA ALAQU 6.9 +1.02 % 6.9 6.9 6.9 6.83 217
ARCELORMITTAL MT 24.945 +0.50 % 24.875 25.02 24.76 24.82 2 117 360
ARCHOS JXR 0.68 +1.49 % 0.67 0.68 0.66 0.67 73 778
ARGAN ARG 39.25 0.00 % 39.26 39.5 39.05 39.25 896
ARKEMA AKE 105.3 +0.53 % 104.55 105.65 103.9 104.75 94 374
AROMA CELTE MLARO 7.4 0.00 % 7.4 -
AROUNDTOWN ALCRE 6.05 +0.67 % 6 6.06 6 6.01 573 118
ARTEA ARTE 11.36 0.00 % 11.36 -
ARTHUR MAURY MLAMY 0.55 0.00 % 0.55 -
ARTOIS NOM. ARTO 5601 0.00 % 5601 -
ARTPRICE COM PRC 16.19 -2.23 % 16.56 16.76 16.19 16.56 20 377
ASHLER ET MANSON MLAEM 1.57 0.00 % 1.57 -
ASIT ASIT 3.951 -1.72 % 4.05 4.089 3.93 4.02 45 240
ASK ASK 1.35 +8.00 % 1.32 1.63 1.32 1.25 927 487
ASSIMA ALSIM 3 0.00 % 3 -
ASSYSTEM ASY 30.77 -0.74 % 31.17 31.17 30.75 31 4 320
ASTELLIA ALAST 9.86 0.00 % 9.86 -
ATARI ATA 0.35 0.00 % 0.36 0.36 0.35 0.35 190 379
ATEME ATEME 16.94 +0.06 % 16.93 17.2 16.66 16.93 14 384
ATOS ATO 127.1 +1.68 % 125 127.35 124.75 125 136 528
AUBAY AUB 35.05 +0.17 % 35 35.25 34.94 34.99 5 152
AUFEMININ FEM 26.8 -0.74 % 26.57 26.8 26.56 27 820
AUGROS COSMETICS AUGR 3.06 0.00 % 3.06 -
AUPLATA ALAUP 0.17 -5.56 % 0.18 0.18 0.17 0.18 156 440
AUREA AURE 7.99 +1.78 % 7.86 7.99 7.85 7.85 2 728
AURES TECHNOLOGIES AURS 36.5 +3.84 % 35.56 37.1 35.56 35.15 20 763
AVENIR TELECOM AVT 0.28 -9.68 % 0.31 0.31 0.27 0.31 3 194 260
AVIATION LATECOERE LAT 5.46 -0.73 % 5.55 5.55 5.46 5.5 142 345
AWOX AWOX 2.33 +0.43 % 2.32 2.33 2.3 2.32 3 782
AXA CS 25.355 +0.82 % 25.1 25.49 25.05 25.15 1 787 220
AXWAY SOFTWARE AXW 22.38 +2.80 % 21.8 22.4 21.79 21.77 5 015
AZ LEASING MLAZL 1.65 0.00 % 1.65 -
BACCARAT BCRA 217.15 0.00 % 217.15 -
BAINS MER MONACO BAIN 41.74 -1.79 % 42.5 42.5 41.74 42.5 58
BALYO BALYO 7.17 -1.10 % 7.25 7.29 7.17 7.25 8 736
BARBARA BUI BUI 13.74 0.00 % 13.74 -
BASTIDE LE CONFORT BLC 46.47 +3.87 % 45.01 46.95 45.01 44.74 5 810
BATLA MINERALS MLBAT 2.1 0.00 % 2.1 -
BD MULTI MEDIA ALBDM 1.53 0.00 % 1.53 -
BELIER BELI 47.35 +0.81 % 46.97 47.35 46.97 46.97 1 013
BENETEAU BEN 18.1 +0.56 % 18.05 18.35 17.955 18 139 845
BENI STABILI BNS 0.74 0.00 % 0.74 0.74 0.74 0.74 1 773
BERNARD LOISEAU ALDBL 3.36 -2.89 % 3.36 3.36 3.36 3.46 385
BIC BB 91.95 +0.16 % 91.8 92.24 91.28 91.8 20 240
BIGBEN INTERACTIVE BIG 12.85 +0.16 % 12.89 13.3 12.8 12.83 44 831
BILENDI ALBLD 11.01 -0.81 % 11.1 11.15 10.99 11.1 1 630
BIOCORP ALCOR 10.4 -0.76 % 10.48 10.48 10.39 10.48 205
BIOM UP SA BUP 10.38 0.00 % 10.38 10.39 10.25 10.38 515
BIOMERIEUX BIM 67.92 -0.15 % 68.1 68.58 67.66 68.02 29 996
BIOPHYTIS ALBPS 4.61 -1.71 % 4.69 4.7 4.58 4.69 120 962
BIOSYNEX ALBIO 3.65 +1.39 % 3.6 3.67 3.6 3.6 1 535
BLUE BLUE 19.3 -0.31 % 19.92 19.92 19.27 19.36 269
BLUELINEA ALBLU 5.5 0.00 % 5.5 -
BNP PARIBAS ACT.A BNP 63.76 +1.25 % 62.85 64.34 62.83 62.97 1 815 830
BODY ONE MLONE 0.34 0.00 % 0.34 -
BOIRON BOI 76.29 -1.94 % 77.76 77.76 76.29 77.8 3 501
BOLLORE BOL 4.444 +0.36 % 4.428 4.45 4.415 4.428 951 976
BONDUELLE BON 38.44 -1.64 % 39 39.22 38.31 39.08 6 715
BONE THERAPEUTICS BOTHE 8.348 0.00 % 8.348 -
BOURBON GBB 7.11 +0.42 % 7.06 7.11 7.03 7.08 7 507
BOURSE DIRECT BSD 1.67 -1.18 % 1.69 1.69 1.67 1.69 2 864
BOUYGUES EN 43.13 -0.15 % 43.2 43.39 43.025 43.195 389 110
BRAS.OUEST AFRIC. BOAF 651 0.00 % 651 -
BRASSERIE CAMEROUN BCAM 122 0.00 % 122 -
BRICORAMA ALBRI 60.26 +0.43 % 60.26 60.26 60.26 60 1
BUDGET TELECOM ALBUD 5.81 +2.65 % 5.55 6 5.51 5.66 163 450
BUREAU VERITAS BVI 22.305 +0.04 % 22.24 22.37 22.21 22.295 142 625
BURELLE BUR 1249.45 -0.44 % 1254.95 1259.95 1249.45 1254.95 13
BUSINESS ET DECIS. BND 8.26 0.00 % 8.26 -
CA TOULOUSE 31 CCI CAT31 102.8 -0.76 % 103.59 103.59 102.8 103.59 97
CAFOM CAFO 6.5 0.00 % 6.5 -
CAIRE MLAAE 5 0.00 % 5 -
CAMBODGE NOM. CBDG 6811.15 0.00 % 6811.15 -
CAP GEMINI CAP 101.45 +1.45 % 100 101.8 99.77 100 218 522
CAPELLI CAPLI 50 +0.56 % 49.51 50 49.51 49.72 1 619
CARBIOS ALCRB 9.26 -2.83 % 9.43 9.43 9.17 9.53 6 318
CARMAT ALCAR 27.38 -2.18 % 28 28 26.69 27.99 21 956
CARMILA CARM 23.18 +1.53 % 22.88 23.2 22.835 22.83 18 633
CARPINIENNE PART. CARP 49.7 0.00 % 49.7 -
CARREFOUR CA 16.72 -0.27 % 16.76 16.84 16.69 16.765 862 799
CASINO GUICHARD CO 47.99 -0.15 % 47.98 48.305 47.865 48.06 114 486
CAST CAS 3.46 0.00 % 3.47 3.47 3.45 3.46 1 146
CATANA GROUP CATG 2.67 -9.18 % 2.96 3.05 2.64 2.94 2 346 860
CATERING INTL SCES CTRG 15.71 -0.63 % 15.8 15.81 15.69 15.81 4 748
CATERPILLAR INC CATR 116.85 +1.10 % 116.85 116.85 116.85 115.58 10
CBO TERRITORIA CBOT 3.9 +0.52 % 3.88 3.9 3.86 3.88 2 808
CCA INTERNATIONAL CCA 4.09 0.00 % 4.09 -
CECURITY.COM MLCEC 0.53 0.00 % 0.53 -
CEGEDIM CGM 32.23 -0.80 % 32.5 33 32 32.49 2 111
CEGEREAL CGR 37.91 0.00 % 37.91 37.91 37.91 37.91 1
CELLECTIS ALCLS 20.11 -0.79 % 20.19 20.45 20.01 20.27 40 361
CELLNOVO CLNV 2.93 +0.69 % 2.88 2.99 2.87 2.91 30 338
CELYAD CYAD 37.79 -0.17 % 37.995 38.315 37.545 37.855 13 066
En poursuivant votre navigation sur ce site, vous acceptez nos CGU et l'utilisation de cookies afin de réaliser des statistiques d'audiences et vous proposer une navigation optimale, la possibilité de partager des contenus sur des réseaux sociaux ainsi que des services et offres adaptés à vos centres d'intérêts.
Pour en savoir plus et paramétrer les cookies...