Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
1000MERCIS ALMIL 42 +0.02 % 41.99 42 41.99 42 86
A.S.T. GROUPE ASP 8.06 -0.37 % 8 8.09 7.91 8.06 11 182
A2MICILE EUROPE ALA2M 27 0.00 % 27 -
AB SCIENCE AB 15.13 0.00 % 14.86 15.16 14.85 15.13 96 110
ABBVIE ABBV 56.77 0.00 % 56.77 -
ABC ARBITRAGE ABCA 6.5 +0.78 % 6.41 6.5 6.41 6.5 44 565
ABC ORTHODONTICS MLABC 0.27 0.00 % 0.27 -
ABEO ABEO 26.78 0.00 % 26.77 26.78 26.77 26.78 33
ABIVAX ABVX 9.2 +29.03 % 7.38 9.49 7.38 9.2 325 841
ACANTHE DEV. ACAN 0.62 0.00 % 0.62 -
ACCES INDUSTRIE ALACI 3.9 0.00 % 3.9 -
ACCOR AC 41.845 +0.52 % 41.655 42.105 41.41 41.845 1 293 680
ACEP FRANCE MLACP 2.4 0.00 % 2.4 -
ACHETER-LOUER.FR ALALO 0.08 0.00 % 0.07 0.08 0.07 0.08 3 444 760
ACTEOS EOS 1.79 -0.56 % 1.77 1.79 1.77 1.79 1 871
ACTIA GROUP ATI 8.4 -3.23 % 8.71 8.71 8.36 8.4 68 495
ACTIVIUM GROUP MLACT 0.85 0.00 % 0.85 -
ADA ALADA 9.3 0.00 % 9.3 -
ADC SIIC ALDV 0.11 0.00 % 0.11 -
ADL PARTNER ALP 18 0.00 % 18 -
ADOCIA ADOC 19.23 -0.31 % 19.35 19.47 18.9 19.23 22 617
ADOMOS ALADO 0.07 0.00 % 0.07 0.07 0.06 0.07 1 021 820
ADP ADP 122.45 -0.12 % 122.25 123 121.9 122.45 85 421
ADTHINK MEDIA ALADM 2.46 -1.20 % 2.5 2.53 2.46 2.46 12 637
ADVENIS ADV 1.81 0.00 % 1.81 -
ADVINI ADVI 35.8 0.00 % 35.8 -
AFFINE R.E. IML 16 +0.06 % 15.76 16 15.76 16 7 803
AFONE AFO 6.45 0.00 % 6.45 -
AGROGENERATION ALAGR 0.37 +2.78 % 0.36 0.37 0.35 0.37 396 060
AGTA RECORD AGTA 62.56 +0.06 % 62.52 62.56 62.52 62.56 40
AIR FRANCE -KLM AF 7.715 +0.16 % 7.689 7.876 7.659 7.715 2 874 780
AIR LIQUIDE AI 110.6 -0.36 % 110.5 111.05 109.8 110.6 899 221
AIRBUS GROUP AIR 74.23 -1.03 % 74.75 74.87 73.75 74.23 2 041 710
AKKA TECHNOLOGIES AKA 42.93 -0.05 % 43 43 42.72 42.93 7 428
ALBIOMA ABIO 17.66 -0.51 % 17.75 17.75 17.58 17.66 21 846
ALES GROUPE ALPHY 10.2 +2.10 % 9.99 10.2 9.86 10.2 15 277
ALPES (COMPAGNIE) CDA 23.4 +3.08 % 22.65 23.4 22.55 23.4 15 001
ALPHA MOS ALM 0.46 0.00 % 0.46 0.46 0.46 0.46 1 000
ALSTOM ALO 29.15 -0.43 % 29.24 29.45 29.12 29.15 726 409
ALTAMIR LTA 15.41 +1.72 % 15.15 15.41 15.07 15.41 25 606
ALTAREA ALTA 185.15 +0.90 % 183.4 186.45 183.4 185.15 4 224
ALTAREIT AREIT 229 0.00 % 229 -
ALTEN ATE 77.8 +0.76 % 77 78.03 75.75 77.8 60 535
ALTRAN TECHN. ALT 15.41 -2.93 % 15.65 15.65 15.05 15.41 443 906
ALTUR INVEST. ALTUR 5.24 +6.94 % 5.1 5.31 5.1 5.24 26 592
AMATHEON AGRI MLAAH 0.86 0.00 % 0.86 -
AMOEBA AMEBA 14.9 -0.67 % 15.05 15.05 14.85 14.9 2 290
AMPLITUDE SURGICAL AMPLI 4.03 -0.74 % 3.97 4.06 3.97 4.03 9 096
AMUNDI AMUN 60.4 -0.46 % 61.04 61.24 60.21 60.4 177 590
ANEVIA ALANV 4.59 +0.22 % 4.58 4.59 4.57 4.59 495
ANF IMMOBILIER ANF 19.94 -0.10 % 19.96 19.96 19.84 19.94 8 646
ANTEVENIO ALANT 6.41 0.00 % 6.41 -
APERAM APAM 46.22 +0.40 % 46.125 46.675 46.055 46.22 440 432
APRIL APR 11.94 -0.50 % 11.98 11.98 11.88 11.94 590
AQUILA ALAQU 7.64 0.00 % 7.64 -
ARCELORMITTAL MT 7.243 +2.03 % 7.128 7.341 7.127 7.243 22 496 600
ARCHOS JXR 1.16 -0.85 % 1.16 1.17 1.15 1.16 108 529
ARDOIN ST AMAND A MLARD 60 0.00 % 60 -
AREVA AREVA 4.272 -2.91 % 4.36 4.415 4.27 4.272 38 719
ARGAN ARG 31.01 -0.93 % 31.5 31.5 31.01 31.01 1 668
ARKEMA AKE 97.21 -0.14 % 97.06 97.91 96.95 97.21 210 889
AROMA CELTE MLARO 7.4 0.00 % 7.4 -
AROUNDTOWN ALATP 4.77 -0.63 % 4.82 4.82 4.72 4.77 791 067
ARTEA ARTE 11.36 0.00 % 11.36 -
ARTHUR MAURY MLAMY 0.55 0.00 % 0.55 -
ARTOIS NOM. ARTO 4415.01 0.00 % 4415.01 -
ARTPRICE COM PRC 13.25 -1.05 % 13.26 13.38 13.14 13.25 9 363
ASHLER ET MANSON MLAEM 1.57 0.00 % 1.57 -
ASIT ASIT 7 -1.78 % 7.118 7.118 7 7 1 627
ASK ASK 1.35 -0.74 % 1.36 1.4 1.34 1.35 107 185
ASSIMA ALSIM 3 0.00 % 3 -
ASSYSTEM ASY 33.55 +1.12 % 33.5 34.4 31.66 33.55 37 418
ASTELLIA ALAST 5.85 0.00 % 5.85 -
ATARI ATA 0.21 0.00 % 0.2 0.21 0.2 0.21 378 938
ATEME ATEME 12.4 -1.51 % 12.58 12.7 12.26 12.4 26 025
ATOS ATO 120.3 -0.04 % 120.65 120.9 119.8 120.3 314 417
AUBAY AUB 27.9 +0.50 % 27.76 27.9 27.75 27.9 2 876
AUFEMININ FEM 28.47 +0.78 % 28.25 28.49 28.25 28.47 777
AUGROS COSMETICS AUGR 3.06 0.00 % 3.06 -
AUPLATA ALAUP 0.65 -2.99 % 0.67 0.67 0.64 0.65 201 337
AUREA AURE 6.92 +1.76 % 6.7 6.92 6.7 6.92 9 679
AURES TECHNOLOGIES AURS 23.38 +2.77 % 22.75 24.3 22.7 23.38 7 964
AVANQUEST AVQ 0.368 -3.66 % 0.382 0.388 0.365 0.368 9 946 090
AVENIR TELECOM AVT 0.09 0.00 % 0.09 -
AVIATION LATECOERE LAT 3.62 -2.95 % 3.67 3.68 3.54 3.62 359 501
AWOX AWOX 2.24 -0.88 % 2.28 2.28 2.24 2.24 9 466
AXA CS 24.51 +0.37 % 24.44 24.72 24.28 24.51 9 068 030
AXWAY SOFTWARE AXW 32.3 +0.72 % 31.8 32.3 31.8 32.3 3 862
AZ LEASING MLAZL 1.65 0.00 % 1.65 -
BACCARAT BCRA 227.86 0.00 % 227.86 -
BAINS MER MONACO BAIN 30.85 +0.10 % 30.86 30.86 30.85 30.85 50
BARBARA BUI BUI 13.74 0.00 % 13.74 -
BASTIDE LE CONFORT BLC 30.22 +1.72 % 29.8 30.22 29.7 30.22 5 611
BATLA MINERALS MLBAT 2.1 0.00 % 2.1 -
BD MULTI MEDIA ALBDM 2.24 0.00 % 2.24 -
BELIER BELI 40.4 -1.94 % 41.2 41.32 39.99 40.4 15 696
BENETEAU BEN 13.025 +4.53 % 13.495 13.495 12.7 13.025 198 485
BENI STABILI BNS 0.57 0.00 % 0.57 -
BERNARD LOISEAU ALDBL 3.64 0.00 % 3.64 -
BIC BB 103.2 -3.23 % 106.65 106.8 103.2 103.2 181 573
BIGBEN INTERACTIVE BIG 6.26 -0.63 % 6.29 6.35 6.26 6.26 21 658
BILENDI ALBLD 7.63 +0.26 % 7.65 7.66 7.63 7.63 1 986
BIOCORP ALCOR 9 0.00 % 9 9 9 9 121
BIOMERIEUX BIM 183.55 +0.55 % 182.4 184.45 182.4 183.55 26 715
BIOPHYTIS ALBPS 2.79 -1.76 % 2.8 2.82 2.75 2.79 64 550
BIOSYNEX ALBIO 4.23 +0.24 % 4.22 4.23 4.01 4.23 3 155
BLEECKER BLEE 55 0.00 % 55 -
BLUE BLUE 16.87 -0.06 % 16.87 16.89 16.87 16.87 4 794
BLUELINEA ALBLU 5.74 0.00 % 5.74 -
BNP PARIBAS ACT.A BNP 64.78 -0.32 % 64.59 65.77 64.4 64.78 4 471 040
BODY ONE MLONE 0.34 0.00 % 0.34 -
BOIRON BOI 87.28 -0.24 % 86.81 87.43 86.81 87.28 3 476
BOLLORE BOL 3.735 +0.08 % 3.717 3.75 3.707 3.735 1 982 160
BONDUELLE BON 31.8 +0.82 % 31.42 31.8 31.08 31.8 14 588
BONE THERAPEUTICS BOTHE 7.25 -0.68 % 7.35 7.35 7.201 7.25 2 442
BOURBON GBB 10.35 -0.38 % 10.39 10.39 10.3 10.35 15 033
BOURSE DIRECT BSD 1.71 -2.84 % 1.75 1.75 1.71 1.71 989
BOUYGUES EN 38.595 -0.48 % 38.85 38.91 38.435 38.595 1 162 040
BRAS.OUEST AFRIC. BOAF 651 0.00 % 651 -
BRASSERIE CAMEROUN BCAM 125 0.00 % 125 -
BRICORAMA ALBRI 37.8 0.00 % 37.8 -
BUDGET TELECOM ALBUD 6.02 -0.50 % 6.1 6.22 5.92 6.02 37 195
BUREAU VERITAS BVI 21.265 +0.62 % 21.125 21.705 21.04 21.265 1 261 310
BURELLE BUR 1150 -0.69 % 1157.95 1157.95 1143 1150 219
BUSINESS ET DECIS. BND 7.64 +2.00 % 7.29 7.65 7.29 7.64 6 614
CA TOULOUSE 31 CCI CAT31 100.9 +0.14 % 100.8 100.98 100.2 100.9 699
CAFOM CAFO 6.5 0.00 % 6.5 -
CAIRE MLAAE 5 0.00 % 5 -
CAMBODGE NOM. CBDG 8600 0.00 % 8600 -
CAP GEMINI CAP 91.9 -1.13 % 92.61 92.79 91.77 91.9 626 761
CAPELLI CAPLI 26.51 +0.49 % 26.41 26.9 26.41 26.51 961
CARBIOS ALCRB 6.53 +1.40 % 6.45 6.53 6.42 6.53 4 914
CARDETY CARD 23.82 0.00 % 23.82 -
CARMAT ALCAR 26.56 -0.90 % 26.8 26.95 26.53 26.56 5 755
CARPINIENNE PART. CARP 49.7 0.00 % 49.7 -
CARREFOUR CA 21.625 +0.42 % 21.515 21.9 21.51 21.625 3 020 630
CASINO GUICHARD CO 55.3 +0.60 % 54.88 55.34 54.81 55.3 451 351
CAST CAS 3.46 -1.14 % 3.49 3.5 3.46 3.46 2 390
CATANA GROUP CATG 1 +3.09 % 0.98 1.02 0.97 1 341 639
CATERING INTL SCES CTRG 18.35 -0.27 % 18.39 18.4 18.35 18.35 1 269
CATERPILLAR INC CATR 91.55 0.00 % 91.55 -
CBO TERRITORIA CBOT 3.82 +0.53 % 3.78 3.82 3.78 3.82 10 724
CCA INTERNATIONAL CCA 4.09 0.00 % 4.09 -
CECURITY.COM MLCEC 0.53 0.00 % 0.53 -
CEGEDIM CGM 25.54 +4.20 % 24.5 25.65 24.5 25.54 1 453
CEGEREAL CGR 37.34 0.00 % 37.34 -
CEGID GROUP CGD 76.76 0.00 % 76.76 -
CELLECTIS ALCLS 22.3 +0.27 % 22.04 22.47 22.04 22.3 40 163
CELLNOVO CLNV 5.3 +0.57 % 5.13 5.32 5.13 5.3 26 359
CELYAD CYAD 29.35 +4.82 % 27.85 29.435 27.85 29.35 47 614
En poursuivant votre navigation sur ce site, vous acceptez nos CGU et l'utilisation de cookies afin de réaliser des statistiques d'audiences et vous proposer une navigation optimale, la possibilité de partager des contenus sur des réseaux sociaux ainsi que des services et offres adaptés à vos centres d'intérêts.
Pour en savoir plus et paramétrer les cookies...