Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
1000MERCIS ALMIL 30.2 +0.33 % 30.1 30.9 30.1 1 547
2CRSI 2CRSI 10.8 +0.93 % 10.75 10.85 10.65 5 589
A.S.T. GROUPE ASP 10.98 +2.43 % 10.54 11.18 10.52 10 812
AB SCIENCE AB 4.062 -0.93 % 4.1 4.13 4.062 43 703
ABC ARBITRAGE ABCA 6.76 -1.60 % 6.85 6.85 6.7 360 413
ABEO ABEO 35 -0.57 % 35.3 35.3 35 498
ABIVAX ABVX 6.94 -0.14 % 6.92 7.04 6.92 12 797
ACANTHE DEV. ACAN 0.618 0.00 % 0.61 0.618 0.608 8 666
ACCOR AC 43.46 +1.26 % 42.95 43.46 42.94 1 080 040
ACEP FRANCE MLACP 2.42 0.00 % -
ACHETER-LOUER.FR ALALO 0.03 -1.96 % 0.0304 0.032 0.0296 4 635 840
ACTEOS EOS 2.37 +0.42 % 2.39 2.43 2.37 3 621
ACTIA GROUP ATI 6.15 -0.16 % 6.22 6.27 6.15 24 166
ACTIPLAY (GROUPE) ALACT 1.28 0.00 % -
ACTIVIUM GROUP MLACT 0.64 0.00 % -
ADA ALADA 11.4 0.00 % 11.4 11.5 11.4 146
ADC SIIC ALDV 0.093 0.00 % -
ADEUNIS ALARF 9.11 0.00 % 9.109 9.11 9.05 38
ADL PARTNER ALP 14.45 +0.35 % 14.45 14.5 14.2 1 719
ADOCIA ADOC 16.58 0.00 % 16.62 16.76 16.4 7 418
ADOMOS ALADO 0.922 -1.07 % 0.948 0.958 0.906 491 386
ADP ADP 187.6 +2.29 % 183.7 187.6 183.7 141 054
ADTHINK MEDIA ALADM 0.786 -0.51 % 0.8 0.81 0.786 3 937
ADUX ADUX 3.66 -0.81 % 3.69 3.76 3.64 4 241
ADVENIS ADV 1.805 -1.90 % 1.855 1.88 1.805 1 222
ADVICENNE ADVIC 12.722 +1.45 % 12.544 12.722 12.46 2 741
ADVINI ADVI 32.2 -1.23 % 32.6 32.6 32.2 455
AFFINE R.E. IML 16 +0.13 % 16 16 15.82 627
AFONE AFO 10.2 0.00 % -
AGROGENERATION ALAGR 0.3 -2.28 % 0.307 0.307 0.296 152 627
AGTA RECORD AGTA 71.5 -0.69 % 71.5 71.5 71.5 51
AIR FRANCE -KLM AF 8.96 +0.34 % 8.96 9.08 8.96 5 174 880
AIR LIQUIDE AI 110.3 +1.47 % 108.95 110.45 108.9 2 299 380
AIR MARINE MLAIM 4.35 0.00 % -
AIRBUS GROUP AIR 106.8 +0.32 % 106.48 107.18 105.48 2 857 240
AKKA TECHNOLOGIES AKA 62.2 -1.58 % 63.6 63.7 62.2 205 728
ALBIOMA ABIO 20.25 +2.27 % 19.96 20.25 19.74 51 527
ALD AIW ALD 16.55 +0.55 % 16.5 16.59 16.46 188 375
ALES GROUPE ALPHY 7.08 +1.14 % 7.1 7.1 7.08 51
ALPES (COMPAGNIE) CDA 28.3 0.00 % 28.4 28.4 28.25 2 398
ALPHA MOS ALM 0.479 0.00 % -
ALSTOM ALO 39.29 -0.13 % 39.49 39.74 39.11 944 635
ALTAMIR LTA 15.5 +4.03 % 14.9 15.5 14.9 48 368
ALTAREA ALTA 200 +3.31 % 196.4 200 193 79 629
ALTAREIT AREIT 550 0.00 % -
ALTEN ATE 90 +3.09 % 86.9 90.05 86.5 180 570
ALTRAN TECHN. ALT 7.5 +3.38 % 7.325 7.95 7.31 4 910 340
ALTUR INVEST. ALTUR 5.76 +0.70 % 5.76 5.78 5.74 1 640
AMATHEON AGRI MLAAH 0.44 0.00 % 0.44 0.44 0.44 1
AMOEBA AMEBA 4.445 -1.22 % 4.54 4.54 4.4 9 374
AMPLITUDE SURGICAL AMPLI 3 +0.33 % 3 3 2.98 5 614
AMUNDI AMUN 66.36 +2.16 % 65.36 66.44 65.04 310 241
ANEVIA ALANV 3.03 +2.02 % 2.95 3.03 2.95 967
ANF IMMOBILIER ANF 22.2 0.00 % -
ANTALIS INTERNATIO ANTA 1.364 -1.59 % 1.384 1.39 1.362 12 871
ANTEVENIO ALANT 7.42 -1.85 % 7.56 7.56 7.42 601
APERAM APAM 39.64 -0.05 % 39.9 39.99 39.5 314 335
APRIL APR 13.95 -0.36 % 13.95 14.25 13.9 2 855
AQUILA ALAQU 7.25 0.00 % -
ARCELORMITTAL MT 27.52 +0.55 % 27.755 27.955 27.36 7 585 290
ARCHOS JXR 0.666 +3.74 % 0.651 0.698 0.636 744 076
ARGAN ARG 46.1 +1.32 % 46.6 46.6 45.7 1 416
ARKEMA AKE 111.5 +1.73 % 109.9 111.65 109.8 346 095
ARTEA ARTE 10.6 0.00 % -
ARTEFACT ALATF 2.82 +0.36 % 2.85 2.89 2.81 18 907
ARTOIS NOM. ARTO 6700 0.00 % -
ARTPRICE COM PRC 13.58 -0.44 % 13.5 13.7 13.5 7 116
ASIT ASIT 3.2 +2.24 % 3.21 3.24 3.12 27 756
ASSYSTEM ASY 29.2 0.00 % 29.05 29.3 29 3 953
ATARI ATA 0.392 +0.51 % 0.392 0.395 0.3885 982 586
ATEME ATEME 13.5 -0.74 % 13.6 13.68 13.44 6 019
ATOS ATO 108.25 +1.98 % 106.25 108.65 106.15 665 282
AUBAY AUB 40.65 +1.62 % 40.35 40.65 40 14 144
AUDIOVALLEY ALAVY 4.45 0.00 % 4.45 4.45 4.45 101
AUFEMININ FEM 39.26 -0.25 % 39.33 39.4 39.26 395
AUGROS COSMETICS AUGR 5.4 0.00 % -
AUPLATA ALAUP 0.076 -0.78 % 0.0795 0.0795 0.073 6 204 600
AUREA AURE 7.66 -0.26 % 7.68 7.74 7.66 1 478
AURES TECHNOLOGIES AURS 44 +6.02 % 45.1 45.6 43.85 21 011
AVENIR TELECOM AVT 0.203 +6.84 % 0.2 0.217 0.19 1 610 580
AVIATION LATECOERE LAT 4.005 -2.55 % 4.11 4.13 3.99 140 675
AWOX AWOX 1.655 -2.93 % 1.68 1.69 1.63 71 618
AXA CS 23.345 +1.43 % 23.01 23.39 22.985 17 929 600
AXWAY SOFTWARE AXW 16.7 -1.76 % 17 17 16.7 706
BACCARAT BCRA 220 0.00 % -
BAINS MER MONACO BAIN 55 +2.23 % 55 55 53.6 486
BALYO BALYO 2.55 0.00 % 2.6 2.65 2.53 137 750
BARBARA BUI BUI 7.6 0.00 % -
BASTIDE LE CONFORT BLC 38.7 -1.78 % 39.1 39.5 37.85 14 138
BATLA MINERALS MLBAT 0.92 0.00 % -
BD MULTI MEDIA ALBDM 1.2 0.00 % -
BELIER BELI 41.5 -3.49 % 43.5 43.5 41.5 5 211
BENETEAU BEN 14.24 -1.66 % 14.5 14.56 14.2 127 846
BENI STABILI BNS 0.77 -2.53 % 0.7665 0.77 0.701 43 288
BERNARD LOISEAU ALDBL 3.56 0.00 % 3.56 3.56 3.56 301
BIC BB 78.35 -0.13 % 78.25 78.8 78.1 146 759
BIGBEN INTERACTIVE BIG 10.24 +5.35 % 9.64 10.24 9.55 32 082
BILENDI ALBLD 11.55 +0.87 % 11.5 11.55 11.45 4 017
BIO UV GROUP ALTUV 3.87 0.00 % 3.87 3.87 3.8675 745
BIOCORP ALCOR 9.06 0.00 % 9.06 9.06 8.78 308
BIOM UP SA BUP 9.55 -1.04 % 9.649 9.649 9.501 674
BIOMERIEUX BIM 73.2 -1.08 % 74.1 74.6 73.1 160 977
BIOPHYTIS ALBPS 2.265 0.00 % 2.265 2.27 2.23 12 564
BIOSYNEX ALBIO 3.11 +0.97 % 3.07 3.11 3.07 51
BLUE BLUE 16.35 0.00 % 16.45 16.45 16.3 348
BLUELINEA ALBLU 3.9 0.00 % 3.9 3.9 3.71 1 332
BNP PARIBAS ACT.A BNP 54.53 +0.41 % 54.63 55.34 54.28 10 704 000
BODY ONE MLONE 0.234 0.00 % -
BOIRON BOI 58 -1.69 % 59 59.4 58 17 018
BOLLORE BOL 3.774 +0.59 % 3.756 3.79 3.742 3 390 900
BONDUELLE BON 28.4 +0.71 % 28 28.4 27.65 22 856
BONE THERAPEUTICS BOTHE 9.11 -0.76 % 9.2 9.35 9.11 10 639
BOURBON GBB 4.315 -3.58 % 4.46 4.495 4.315 64 372
BOURRELIER GROUP ALBOU 66 0.00 % 66 66 66 1
BOURSE DIRECT BSD 1.46 0.00 % 1.45 1.53 1.45 2 572
BOUYGUES EN 37.1 +0.76 % 36.76 37.27 36.69 1 446 770
BRASSERIE CAMEROUN BCAM 108 0.00 % -
BUDGET TELECOM ALBUD 3.568 +3.42 % 3.398 3.588 3.33 25 800
BUREAU VERITAS BVI 22.86 +1.02 % 22.69 22.91 22.66 1 172 240
BURELLE BUR 1315 0.00 % 1315 1320 1310 4
BUSINESS ET DECIS. BND 7.82 0.00 % 7.82 7.82 7.82 50
CA TOULOUSE 31 CCI CAT31 111.4 +0.45 % 111.6 111.6 110.4 687
CAFOM CAFO 8 -0.62 % 8 8 8 182
CAIRE MLAAE 7.5 0.00 % -
CAMBODGE NOM. CBDG 7000 0.00 % -
CAP GEMINI CAP 110.25 +1.80 % 108.45 110.45 108.2 916 454
CAPELLI CAPLI 43.7 -1.13 % 44.2 44.6 43.5 1 020
CARBIOS ALCRB 8.17 -2.27 % 8.33 8.33 8.15 6 611
CARMAT ALCAR 26.9 +0.94 % 26.9 27 26.75 5 447
CARMILA CARM 22 +0.23 % 22 22.1 21.8 72 176
CARPINIENNE PART. CARP 49.4 0.00 % -
CARREFOUR CA 16.59 -0.54 % 16.69 16.865 16.59 6 318 020
CASINO GUICHARD CO 36.04 -1.96 % 37 37 35.24 2 420 460
CAST CAS 3.8 +1.06 % 3.76 3.8 3.76 2 247
CATANA GROUP CATG 3.07 0.00 % 3.05 3.1 3.05 44 358
CATERING INTL SCES CTRG 14.8 -3.58 % 15.4 15.4 14.5 4 093
CATERPILLAR INC CATR 116 0.00 % -
CBO TERRITORIA CBOT 3.88 -0.77 % 3.91 3.92 3.86 16 019
CECURITY.COM MLCEC 0.48 0.00 % -
CEGEDIM CGM 28.9 -1.70 % 29.7 29.8 28.8 4 019
CEGEREAL CGR 37.2 0.00 % 37.2 37.2 37.2 1
CELLECTIS ALCLS 24.16 -1.39 % 24.64 24.98 24.16 81 872
CELLNOVO CLNV 2.875 +1.77 % 2.815 2.875 2.815 12 381
CELYAD CYAD 23.4 +0.78 % 23.32 23.94 23.32 21 099
CERENIS CEREN 1.872 +1.63 % 1.844 1.914 1.842 34 330
CERINNOV GROUP ALPCV 6.5 -2.69 % 6.68 6.68 6.5 4 399
CFI CFI 1.2 0.00 % -
CFM INDOSUEZWEALTH MLCFM 1000 0.00 % -
CGG CGG 2.406 +1.01 % 2.374 2.442 2.374 19 456 300
CH.FER DEPARTEMENT MLCFD 830 0.00 % -
TradingSat
Portefeuille Trading
+279.60 % vs +10.52 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat