Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
1000MERCIS ALMIL 24 -2.04 % 24.2 24.2 23.8 695
2CRSI 2CRSI 8.42 -0.71 % 8.44 8.44 8.32 1 255
A.S.T. GROUPE ASP 6.05 -5.02 % 6.4 6.45 6.05 11 420
AB SCIENCE AB 3.83 +0.16 % 3.88 3.88 3.798 37 149
ABC ARBITRAGE ABCA 6.38 +0.16 % 6.36 6.39 6.35 8 897
ABEO ABEO 31.8 -0.93 % 31.4 31.8 31.4 220
ABIVAX ABVX 7.2 +4.20 % 6.9 7.3 6.9 21 326
ACANTHE DEV. ACAN 0.568 +2.53 % 0.568 0.568 0.554 62
ACCOR AC 38.84 +0.83 % 38.69 38.85 38.44 254 914
ACEP FRANCE MLACP 2.42 0.00 % -
ACHETER-LOUER.FR ALALO 0.0212 +0.95 % 0.021 0.0216 0.0206 1 213 300
ACTEOS EOS 1.26 -1.56 % 1.28 1.28 1.26 6 147
ACTIA GROUP ATI 3.855 +1.45 % 3.83 3.87 3.81 19 770
ACTIPLAY (GROUPE) ALACT 1.28 0.00 % -
ACTIVIUM GROUP MLACT 0.64 0.00 % -
ADA ALADA 9.8 -2.00 % 9.8 9.8 9.15 1 181
ADC SIIC ALDV 0.093 0.00 % -
ADEUNIS ALARF 8.679 +3.94 % 8.35 8.689 8.251 993
ADL PARTNER ALP 13.05 -1.14 % 13.2 13.2 13.05 3 300
ADOCIA ADOC 10.62 -3.45 % 10.82 10.94 10.58 6 624
ADOMOS ALADO 0.79 0.00 % 0.78 0.798 0.78 25 895
ADP ADP 169.4 +0.59 % 169 170.6 167.2 15 914
ADTHINK MEDIA ALADM 0.69 +13.11 % 0.624 0.704 0.624 2 874
ADUX ADUX 2.99 0.00 % -
ADVENIS ADV 1.54 -0.32 % 1.535 1.54 1.48 1 084
ADVICENNE ADVIC 11.722 -1.74 % 11.93 11.93 11.722 1 118
ADVINI ADVI 28.8 -0.69 % 29 29 28.8 51
AFFINE R.E. IML 14 +0.14 % 13.98 14.1 13.98 3 398
AFONE AFO 10.2 0.00 % -
AGROGENERATION ALAGR 0.177 -1.12 % 0.18 0.18 0.176 178 147
AGTA RECORD AGTA 65 0.00 % 65 65 65 94
AIR FRANCE -KLM AF 9.774 +2.22 % 9.68 9.91 9.65 2 002 940
AIR LIQUIDE AI 103.35 +0.49 % 103.55 103.7 102.95 333 435
AIR MARINE MLAIM 4.35 0.00 % -
AIRBUS GROUP AIR 92.36 +1.42 % 91.98 92.59 90.73 503 282
AKKA TECHNOLOGIES AKA 51.3 +0.79 % 51 51.4 50.7 12 902
AKWEL AKW 15.5 +1.97 % 15.04 15.5 15.04 5 088
ALBIOMA ABIO 16.74 +0.48 % 16.64 16.82 16.6 8 086
ALD AIW ALD 11.39 -2.23 % 11.7 11.7 11.35 56 497
ALES GROUPE ALPHY 5.38 -3.24 % 5.56 5.56 5.22 865
ALPES (COMPAGNIE) CDA 24.1 +1.26 % 23.8 24.2 23.6 4 668
ALPHA MOS ALM 0.479 0.00 % -
ALSTOM ALO 38.88 +0.47 % 38.96 38.96 38.64 187 268
ALTAMIR LTA 15.5 0.00 % 15.5 15.54 15.5 383
ALTAREA ALTA 186.2 +0.11 % 186 186.6 185 2 602
ALTAREIT AREIT 550 0.00 % -
ALTEN ATE 79.25 +1.28 % 78.25 79.35 77.75 16 408
ALTRAN TECHN. ALT 8.14 +1.62 % 8.02 8.2 7.965 448 328
ALTUR INVEST. ALTUR 5.42 +0.37 % 5.42 5.42 5.42 1
AMATHEON AGRI MLAAH 0.448 0.00 % 0.448 0.448 0.448 1
AMOEBA AMEBA 3.41 -0.87 % 3.405 3.45 3.4 6 408
AMPLITUDE SURGICAL AMPLI 3.03 +0.33 % 3.01 3.04 3.01 3 057
AMUNDI AMUN 48.18 +3.72 % 46.97 48.5 46.93 103 459
ANEVIA ALANV 2.45 -1.61 % 2.49 2.49 2.45 692
ANF IMMOBILIER ANF 22.2 0.00 % -
ANTALIS INTERNATIO ANTA 0.99 +1.02 % 0.98 1 0.98 6 552
ANTEVENIO ALANT 7.44 -1.59 % 7.58 7.58 7.44 3 241
APERAM APAM 24.89 +2.64 % 24.28 24.89 24.15 185 265
APRIL APR 16 +0.31 % 15.9 16 15.9 647
AQUILA ALAQU 7.25 0.00 % -
ARCELORMITTAL MT 20.96 +1.35 % 20.85 21.025 20.71 1 790 510
ARCHOS JXR 0.3335 +0.30 % 0.3415 0.3415 0.322 479 254
ARGAN ARG 43.4 -0.23 % 43.5 43.6 43.1 3 657
ARKEMA AKE 84.96 +0.74 % 85.42 85.42 84.06 86 446
ARTEA ARTE 10.6 0.00 % -
ARTEFACT ALATF 2.27 +1.79 % 2.24 2.29 2.24 5 207
ARTOIS NOM. ARTO 6700 0.00 % -
ARTPRICE COM PRC 13.18 0.00 % -
ASIT ASIT 1.85 -1.07 % 1.85 1.92 1.83 13 291
ASSYSTEM ASY 25.95 +1.17 % 26.1 26.1 25.75 4 591
ATARI ATA 0.295 -3.44 % 0.3095 0.3095 0.285 1 949 780
ATEME ATEME 10.2 -0.20 % 10.18 10.2 10.14 3 969
ATOS ATO 70.26 +1.24 % 69.76 71.18 69.42 225 465
AUBAY AUB 30 -0.33 % 30.1 30.15 29.9 2 097
AUDIOVALLEY ALAVY 4.65 +1.09 % 4.6 4.65 4.6 627
AUFEMININ FEM 39.35 0.00 % -
AUGROS COSMETICS AUGR 5.4 0.00 % -
AUPLATA ALAUP 0.0595 -1.33 % 0.0603 0.062 0.0591 1 862 920
AUREA AURE 6.24 -0.95 % 6.32 6.32 6.16 306
AURES TECHNOLOGIES AURS 27.2 -0.18 % 27.25 27.65 27.05 684
AVENIR TELECOM AVT 0.1895 -5.25 % 0.202 0.202 0.1845 299 756
AVIATION LATECOERE LAT 3.145 +0.96 % 3.125 3.165 3.125 112 722
AWOX AWOX 1.165 -3.72 % 1.21 1.21 1.14 15 143
AXA CS 21.145 -0.05 % 21.295 21.32 21.05 2 705 600
AXWAY SOFTWARE AXW 11.9 +2.59 % 11.52 12 11.52 14 742
BACCARAT BCRA 220 0.00 % -
BAINS MER MONACO BAIN 49.2 -0.61 % 47.9 49.2 47.9 75
BALYO BALYO 2.87 -2.71 % 2.96 2.96 2.81 20 086
BARBARA BUI BUI 7.6 0.00 % -
BASTIDE LE CONFORT BLC 31.75 0.00 % 31.7 32.2 31.65 3 394
BATLA MINERALS MLBAT 0.92 0.00 % -
BD MULTI MEDIA ALBDM 1.2 0.00 % -
BELIER BELI 30.8 -0.81 % 30.75 31 30.4 2 849
BENETEAU BEN 12.36 +1.31 % 12.2 12.36 12.04 29 732
BENI STABILI BNS 0.7245 -1.29 % 0.7245 0.7245 0.7245 1 425
BERNARD LOISEAU ALDBL 3.04 +1.33 % 3.04 3.04 3.04 340
BIC BB 96 +1.64 % 94.5 96.95 93.85 63 585
BIGBEN INTERACTIVE BIG 7.14 -0.83 % 7.16 7.17 7.08 5 777
BILENDI ALBLD 8.58 -0.23 % 8.6 8.6 8.58 307
BIO UV GROUP ALTUV 3.0415 -1.57 % 3.065 3.065 3.04 3 201
BIOCORP ALCOR 7.38 -2.38 % 7.56 7.56 7.38 111
BIOM UP SA BUP 5.12 0.00 % 5.179 5.179 5.101 6 147
BIOMERIEUX BIM 63.6 +0.16 % 63.5 63.9 63.1 17 124
BIOPHYTIS ALBPS 1.442 -2.30 % 1.45 1.45 1.38 47 440
BIOSYNEX ALBIO 2.41 +0.42 % 2.44 2.45 2.4 3 274
BLUE BLUE 16.3 +0.62 % 16.15 16.3 16.15 960
BLUELINEA ALBLU 5.86 -2.33 % 5.98 5.98 5.86 41
BNP PARIBAS ACT.A BNP 44.54 +0.53 % 44.655 45.025 44.39 1 558 360
BODY ONE MLONE 0.234 0.00 % -
BOIRON BOI 50.9 -0.39 % 51.1 51.3 50.6 1 317
BOLLORE BOL 3.854 +1.47 % 3.818 3.854 3.794 284 618
BONDUELLE BON 31.6 -0.47 % 31.9 31.95 31.5 3 311
BONE THERAPEUTICS BOTHE 6.65 -0.45 % 6.75 6.8 6.65 1 540
BOURBON GBB 4.43 +0.68 % 4.4 4.53 4.345 16 693
BOURRELIER GROUP ALBOU 57.5 -0.86 % 57.5 57.5 57.5 1
BOURSE DIRECT BSD 1.18 +2.61 % 1.15 1.18 1.15 1 908
BOUYGUES EN 32.58 +1.15 % 32.5 32.77 32.37 312 807
BRASSERIE CAMEROUN BCAM 108 0.00 % -
BUDGET TELECOM ALBUD 2.41 -4.44 % 2.428 2.512 2.41 8 653
BUREAU VERITAS BVI 19.355 +1.34 % 19.5 19.5 19.205 268 140
BURELLE BUR 910 +1.79 % 894 910 894 22
BUSINESS ET DECIS. BND 7.57 -4.18 % 7.57 7.57 7.57 75
CA TOULOUSE 31 CCI CAT31 110.8 -0.18 % 111 111 110.8 195
CAFOM CAFO 5.15 +1.98 % 5.15 5.15 5.15 40
CAIRE MLAAE 7.5 0.00 % -
CAMBODGE NOM. CBDG 7000 0.00 % -
CAP GEMINI CAP 100.15 +0.23 % 100.6 101 98.28 250 818
CAPELLI CAPLI 36.4 +2.54 % 35 36.4 35 4 154
CARBIOS ALCRB 5.98 -1.97 % 6.1 6.1 5.97 4 298
CARMAT ALCAR 20.2 +1.00 % 20.2 20.4 20.1 1 451
CARMILA CARM 18.92 +0.21 % 18.84 18.94 18.84 8 679
CARPINIENNE PART. CARP 49.4 0.00 % -
CARREFOUR CA 17.165 -0.29 % 17.32 17.36 17.135 1 100 210
CASINO GUICHARD CO 38.64 +1.76 % 38.22 38.77 37.92 154 712
CAST CAS 3.7 +0.82 % 3.65 3.7 3.61 2 195
CATANA GROUP CATG 2.17 +1.17 % 2.135 2.265 2.12 89 476
CATERING INTL SCES CTRG 10.95 -4.78 % 11.5 11.5 10.95 997
CATERPILLAR INC CATR 116 0.00 % -
CBO TERRITORIA CBOT 3.46 -0.86 % 3.46 3.46 3.32 76 045
CECURITY.COM MLCEC 0.48 0.00 % -
CEGEDIM CGM 23.2 +0.87 % 23 23.2 23 1 664
CEGEREAL CGR 35.4 0.00 % 35.4 35.4 35.4 15
CELLECTIS ALCLS 18 -0.72 % 18 18.13 17.5 59 508
CELLNOVO CLNV 1.47 -3.92 % 1.47 1.524 1.468 20 634
CELYAD CYAD 22.16 +0.09 % 21.6 23.18 21.56 18 838
CERENIS CEREN 1.294 -0.46 % 1.33 1.38 1.254 43 094
CERINNOV GROUP ALPCV 5 +1.21 % 4.94 5 4.94 1 071
CFI CFI 1.2 0.00 % -
CFM INDOSUEZWEALTH MLCFM 1000 0.00 % -
CGG CGG 1.363 -2.29 % 1.401 1.414 1.355 3 035 750
TradingSat
Portefeuille Trading
+288.80 % vs -0.32 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat