Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
1000MERCIS ALMIL 46.8 +1.98 % 46 46.9 46 46.8 6 160
A.S.T. GROUPE ASP 7.78 +7.02 % 7.46 7.78 7.39 7.78 12 731
A2MICILE EUROPE ALA2M 28.48 0.00 % 28.48 -
AB SCIENCE AB 8.29 -0.36 % 8.3 8.44 8.29 8.29 70 495
ABBVIE ABBV 56.77 0.00 % 56.77 -
ABC ARBITRAGE ABCA 5.94 -0.83 % 6.01 6.02 5.94 5.94 47 437
ABEO ABEO 32 -0.50 % 32.12 32.13 32 32 92
ABIVAX ABVX 12.11 -1.22 % 12.43 12.43 12.05 12.11 13 759
ACANTHE DEV. ACAN 0.75 -5.06 % 0.79 0.8 0.75 0.75 102 077
ACCES INDUSTRIE ALACI 6.65 0.00 % 6.65 -
ACCOR AC 41 +0.29 % 40.865 41.09 40.72 41 662 338
ACEP FRANCE MLACP 2.4 0.00 % 2.4 -
ACHETER-LOUER.FR ALALO 0.06 0.00 % 0.05 0.06 0.05 0.06 353 000
ACTEOS EOS 2.65 -2.93 % 2.66 2.66 2.63 2.65 2 330
ACTIA GROUP ATI 7.46 +0.67 % 7.51 7.52 7.42 7.46 22 276
ACTIVIUM GROUP MLACT 0.84 0.00 % 0.84 -
ADA ALADA 9.25 +0.54 % 9.25 9.25 9.25 9.25 1
ADC SIIC ALDV 0.1 0.00 % 0.1 -
ADL PARTNER ALP 17.55 +0.29 % 17.4 17.55 17.26 17.55 785
ADOCIA ADOC 15.13 -0.98 % 15.3 15.3 14.92 15.13 18 794
ADOMOS ALADO 0.99 -1.00 % 1.01 1.02 0.98 0.99 363 706
ADP ADP 137.15 +0.48 % 136.4 137.75 136.35 137.15 58 371
ADTHINK MEDIA ALADM 2.31 0.00 % 2.26 2.31 2.25 2.31 1 200
ADUX ADUX 6.91 +13.09 % 6.2 6.91 6.19 6.91 22 509
ADVENIS ADV 1.95 +5.98 % 1.87 1.95 1.86 1.95 5 508
ADVINI ADVI 35 +0.32 % 34.9 35 34.9 35 290
AFFINE R.E. IML 16.7 0.00 % 16.7 16.7 16.39 16.7 8 595
AFONE AFO 7.5 0.00 % 7.5 -
AGROGENERATION ALAGR 0.44 0.00 % 0.44 0.44 0.43 0.44 48 930
AGTA RECORD AGTA 62.52 -0.02 % 62.52 62.52 62.52 62.52 1
AIR FRANCE -KLM AF 13.25 +0.42 % 13.13 13.4 13.08 13.25 3 328 020
AIR LIQUIDE AI 109.75 +0.41 % 109 110.25 109 109.75 882 984
AIRBUS GROUP AIR 77.34 -0.28 % 76.87 77.96 76.2 77.34 2 421 930
AKKA TECHNOLOGIES AKA 45.38 -1.20 % 46.4 46.4 45.03 45.38 24 971
ALBIOMA ABIO 19.23 +1.91 % 18.95 19.3 18.85 19.23 38 342
ALES GROUPE ALPHY 13.62 -2.01 % 13.62 13.7 13.62 13.62 980
ALPES (COMPAGNIE) CDA 25.13 +0.84 % 24.93 25.32 24.92 25.13 6 606
ALPHA MOS ALM 0.46 0.00 % 0.46 -
ALSTOM ALO 33.005 +4.12 % 31.7 33.57 31.585 33.005 2 030 930
ALTAMIR LTA 15.6 -0.95 % 15.65 15.65 15.37 15.6 19 080
ALTAREA ALTA 195 -0.20 % 194.3 195.2 194.1 195 1 294
ALTAREIT AREIT 265 0.00 % 265 -
ALTEN ATE 76.24 +1.73 % 75.4 76.98 75.25 76.24 80 369
ALTRAN TECHN. ALT 15.55 +0.61 % 15.46 15.595 15.35 15.55 240 021
ALTUR INVEST. ALTUR 5.08 +0.40 % 5.06 5.12 5.06 5.08 1 557
AMATHEON AGRI MLAAH 0.37 0.00 % 0.37 0.37 0.37 0.37 2 501
AMOEBA AMEBA 15.44 -4.75 % 16.04 16.04 15.43 15.44 11 988
AMPLITUDE SURGICAL AMPLI 4.59 +0.88 % 4.55 4.64 4.55 4.59 22 577
AMUNDI AMUN 69.15 -0.09 % 69.4 69.45 68.98 69.15 116 523
ANEVIA ALANV 3.42 -4.47 % 3.58 3.58 3.39 3.42 991
ANF IMMOBILIER ANF 22.05 -0.23 % 22.03 22.1 22.01 22.05 2 994
ANTEVENIO ALANT 7.8 +0.13 % 7.8 7.8 7.8 7.8 401
APERAM APAM 44.795 +1.09 % 44.15 44.795 43.7 44.795 423 748
APRIL APR 13.1 +0.77 % 13 13.1 12.87 13.1 917
AQUILA ALAQU 7 0.00 % 7 -
ARCELORMITTAL MT 21.655 -1.50 % 21.55 21.73 21.13 21.655 9 317 670
ARCHOS JXR 0.71 0.00 % 0.71 0.72 0.7 0.71 74 755
AREVA AREVA 4.5 0.00 % 4.5 -
ARGAN ARG 37.5 -0.69 % 37.7 37.7 37.4 37.5 677
ARKEMA AKE 101.1 -0.30 % 101.2 101.45 100.85 101.1 171 197
AROMA CELTE MLARO 7.4 0.00 % 7.4 -
AROUNDTOWN ALATP 5.78 0.00 % 5.78 -
ARTEA ARTE 11.36 0.00 % 11.36 -
ARTHUR MAURY MLAMY 0.55 0.00 % 0.55 -
ARTOIS NOM. ARTO 5100 0.00 % 5100 -
ARTPRICE COM PRC 17.17 +2.20 % 17.15 17.27 16.84 17.17 17 276
ASHLER ET MANSON MLAEM 1.57 0.00 % 1.57 -
ASIT ASIT 4.74 0.00 % 4.74 -
ASK ASK 1.3 +5.69 % 1.34 1.46 1.29 1.3 489 006
ASSIMA ALSIM 3 0.00 % 3 -
ASSYSTEM ASY 32.2 -0.31 % 32.3 32.43 32.2 32.2 4 886
ASTELLIA ALAST 9.86 0.00 % 9.86 -
ATARI ATA 0.36 0.00 % 0.37 0.37 0.36 0.36 130 844
ATEME ATEME 17.33 -0.63 % 17.44 17.45 17.3 17.33 8 212
ATOS ATO 129.1 +0.16 % 129.25 130.05 128.6 129.1 218 814
AUBAY AUB 33.08 0.00 % 33 33.14 32.88 33.08 4 812
AUFEMININ FEM 23.72 +0.08 % 23.7 23.75 23.55 23.72 213
AUGROS COSMETICS AUGR 3.06 0.00 % 3.06 -
AUPLATA ALAUP 0.25 0.00 % 0.25 0.25 0.24 0.25 477 659
AUREA AURE 7.94 +0.13 % 7.95 7.95 7.93 7.94 1 665
AURES TECHNOLOGIES AURS 36.52 +2.01 % 35.8 36.85 35.75 36.52 7 019
AVENIR TELECOM AVT 0.17 -5.56 % 0.17 0.18 0.17 0.17 78 665
AVIATION LATECOERE LAT 5.16 +0.19 % 5.15 5.19 5.07 5.16 440 707
AWOX AWOX 2.14 -0.93 % 2.17 2.17 2.1 2.14 17 254
AXA CS 24.955 +0.36 % 24.805 25.04 24.765 24.955 4 077 490
AXWAY SOFTWARE AXW 22.24 +0.23 % 22.1 22.5 22.1 22.24 3 407
AZ LEASING MLAZL 1.65 0.00 % 1.65 -
BACCARAT BCRA 227.86 0.00 % 227.86 -
BAINS MER MONACO BAIN 32.49 0.00 % 32.49 -
BALYO BALYO 6.35 +3.25 % 6.17 6.43 6.16 6.35 30 187
BARBARA BUI BUI 13.74 0.00 % 13.74 -
BASTIDE LE CONFORT BLC 35.61 -2.89 % 36.6 36.8 35.61 35.61 5 671
BATLA MINERALS MLBAT 2.1 0.00 % 2.1 -
BD MULTI MEDIA ALBDM 1.53 0.00 % 1.53 -
BELIER BELI 43.57 -0.50 % 43.81 44.7 43.57 43.57 6 671
BENETEAU BEN 14 +0.68 % 14.065 14.09 13.905 14 14 537
BENI STABILI BNS 0.68 0.00 % 0.68 -
BERNARD LOISEAU ALDBL 3.37 0.00 % 3.37 3.37 3.37 3.37 1
BIC BB 100.1 +0.35 % 99.72 100.5 99.72 100.1 37 163
BIGBEN INTERACTIVE BIG 10.13 +0.30 % 10.07 10.2 10.05 10.13 19 143
BILENDI ALBLD 10.03 +0.70 % 9.97 10.04 9.96 10.03 3 030
BIOCORP ALCOR 9.78 +2.95 % 9.5 9.87 9.35 9.78 7 067
BIOMERIEUX BIM 211.8 0.00 % 211.8 -
BIOPHYTIS ALBPS 4.01 -1.23 % 4.08 4.09 3.95 4.01 80 867
BIOSYNEX ALBIO 3.7 -0.27 % 3.7 3.78 3.7 3.7 1 150
BLUE BLUE 20.5 +0.05 % 20.12 20.9 19.41 20.5 4 169
BLUELINEA ALBLU 5.5 0.00 % 5.5 -
BNP PARIBAS ACT.A BNP 67.3 +0.87 % 66.5 67.49 66.48 67.3 2 750 860
BODY ONE MLONE 0.34 0.00 % 0.34 -
BOIRON BOI 76.38 -0.53 % 76.98 76.98 76.38 76.38 1 789
BOLLORE BOL 4.254 +0.16 % 4.235 4.268 4.233 4.254 1 009 090
BONDUELLE BON 36.91 +6.43 % 34.69 36.91 34.58 36.91 20 865
BONE THERAPEUTICS BOTHE 8.348 0.00 % 8.348 -
BOURBON GBB 7.05 -1.54 % 7.19 7.19 6.98 7.05 40 818
BOURSE DIRECT BSD 1.81 0.00 % 1.81 1.81 1.81 1.81 13
BOUYGUES EN 39.05 +0.40 % 38.95 39.145 38.795 39.05 1 051 270
BRAS.OUEST AFRIC. BOAF 651 0.00 % 651 -
BRASSERIE CAMEROUN BCAM 125 0.00 % 125 -
BRICORAMA ALBRI 52 -0.10 % 52 52 52 52 120
BUDGET TELECOM ALBUD 3.82 -1.04 % 3.79 3.9 3.79 3.82 11 970
BUREAU VERITAS BVI 21.27 +0.61 % 21.125 21.33 21.11 21.27 535 079
BURELLE BUR 1290.55 -2.97 % 1330.05 1345 1290 1290.55 145
BUSINESS ET DECIS. BND 8.26 0.00 % 8.26 -
CA TOULOUSE 31 CCI CAT31 110.25 -0.32 % 110.8 110.8 110.25 110.25 327
CAFOM CAFO 6.5 0.00 % 6.5 -
CAIRE MLAAE 5 0.00 % 5 -
CAMBODGE NOM. CBDG 8600 0.00 % 8600 -
CAP GEMINI CAP 99 0.00 % 98.86 99.3 98.35 99 492 605
CAPELLI CAPLI 39 -0.20 % 39 39.48 39 39 1 345
CARBIOS ALCRB 7.65 -3.53 % 7.93 7.93 7.65 7.65 6 979
CARMAT ALCAR 23.53 -0.08 % 23.55 23.65 23.46 23.53 4 340
CARMILA CARM 24.905 +2.28 % 24.4 24.905 24.34 24.905 39 490
CARPINIENNE PART. CARP 49.7 0.00 % 49.7 -
CARREFOUR CA 16.545 +0.15 % 16.55 16.7 16.44 16.545 3 002 180
CASINO GUICHARD CO 49.025 +0.55 % 48.8 49.115 48.695 49.025 218 789
CAST CAS 3.51 0.00 % 3.52 3.55 3.51 3.51 4 436
CATANA GROUP CATG 1.05 -0.94 % 1.05 1.07 1.04 1.05 100 669
CATERING INTL SCES CTRG 19.24 +0.10 % 19.22 19.29 19.22 19.24 1 819
CATERPILLAR INC CATR 92.45 0.00 % 92.45 -
CBO TERRITORIA CBOT 3.9 0.00 % 3.91 3.91 3.87 3.9 24 298
CCA INTERNATIONAL CCA 4.09 0.00 % 4.09 -
CECURITY.COM MLCEC 0.53 0.00 % 0.53 -
CEGEDIM CGM 32.57 +2.71 % 32.25 32.6 31.96 32.57 4 533
CEGEREAL CGR 38.09 0.00 % 38.09 38.09 38.09 38.09 1
CEGID GROUP CGD 86.25 0.00 % 86.25 -
CELLECTIS ALCLS 23.35 +0.17 % 23.4 23.52 23.03 23.35 42 571
CELLNOVO CLNV 4.44 -1.99 % 4.51 4.57 4.39 4.44 40 558
CELYAD CYAD 47.5 +4.17 % 45.385 48.64 45.345 47.5 144 914
CERENIS CEREN 1.88 0.00 % 1.88 1.9 1.86 1.88 26 893
CERINNOV GROUP ALPCV 9.9 -0.50 % 10.02 10.02 9.8 9.9 4 851
En poursuivant votre navigation sur ce site, vous acceptez nos CGU et l'utilisation de cookies afin de réaliser des statistiques d'audiences et vous proposer une navigation optimale, la possibilité de partager des contenus sur des réseaux sociaux ainsi que des services et offres adaptés à vos centres d'intérêts.
Pour en savoir plus et paramétrer les cookies...