Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
1000MERCIS ALMIL 28.0000 0.00 % 28.0000 28.0000 28.0000 160
2CRSI 2CRSI 9.0800 +1.34 % 8.9600 9.0800 8.9600 562
A.S.T. GROUPE ASP 5.9000 +1.03 % 5.9800 5.9800 5.6000 44 112
AB SCIENCE AB 3.8940 -1.82 % 3.9780 3.9800 3.8780 16 604
ABC ARBITRAGE ABCA 6.1700 +0.82 % 6.1800 6.1800 6.1200 16 870
ABEO ABEO 30.1000 +1.01 % 30.2000 30.9000 30.1000 754
ABIVAX ABVX 10.0200 -4.75 % 10.5600 10.8200 9.8000 28 156
ACANTHE DEV. ACAN 0.5020 -1.95 % 0.5040 0.5160 0.5000 15 695
ACCOR AC 38.8000 -0.56 % 38.6000 39.0800 38.5500 746 830
ACEP FRANCE MLACP 2.4200 0.00 % -
ACHETER-LOUER.FR ALALO 0.0232 +3.57 % 0.0230 0.0232 0.0224 544 697
ACTEOS EOS 1.8150 +4.61 % 1.7400 1.9250 1.7400 9 891
ACTIA GROUP ATI 3.4700 +2.06 % 3.4400 3.6000 3.4300 34 420
ACTIPLAY (GROUPE) ALACT 1.2800 0.00 % -
ACTIVIUM GROUP MLACT 0.6400 0.00 % -
ADA ALADA 9.2500 +6.32 % 8.7000 9.2500 8.7000 261
ADC SIIC ALDV 0.0930 0.00 % -
ADEUNIS ALARF 6.8980 -1.46 % 6.8000 6.9490 6.7000 1 108
ADL PARTNER ALP 14.7500 +2.08 % 14.4500 14.8000 14.4500 1 584
ADOCIA ADOC 15.2000 +0.66 % 15.1400 15.2400 14.9200 7 090
ADOMOS ALADO 0.8380 -3.01 % 0.8360 0.8560 0.8200 13 861
ADP ADP 164.8000 +1.10 % 163.0000 165.4000 162.2000 53 877
ADTHINK MEDIA ALADM 0.8800 +7.32 % 0.8180 0.8980 0.8180 5 248
ADUX ADUX 3.1500 +2.94 % 2.9000 3.1500 2.9000 2 931
ADVENIS ADV 1.4050 0.00 % 1.4050 1.4050 1.4050 1
ADVICENNE ADVIC 10.6200 -2.55 % 10.8980 10.8980 10.6200 2 422
ADVINI ADVI 28.0000 -2.10 % 28.0000 28.0000 28.0000 34
AFFINE R.E. IML 12.7000 0.00 % -
AFONE AFO 10.2000 0.00 % -
AGROGENERATION ALAGR 0.1315 +45.46 % 0.1095 0.1680 0.1025 7 993 680
AGTA RECORD AGTA 66.0000 -0.75 % 66.5000 66.5000 66.0000 709
AIR FRANCE -KLM AF 10.2100 +5.24 % 9.8560 10.3450 9.8280 5 894 930
AIR LIQUIDE AI 105.1500 -0.38 % 105.1500 105.5000 104.8000 355 945
AIR MARINE MLAIM 4.3500 0.00 % -
AIRBUS GROUP AIR 94.5000 +0.90 % 93.2600 94.5000 93.0100 735 952
AKKA TECHNOLOGIES AKA 51.7000 -0.39 % 51.8000 51.8000 50.5000 19 081
AKWEL AKW 16.3600 -1.68 % 16.6400 16.7600 16.3200 7 644
ALBIOMA ABIO 19.6200 -1.90 % 20.0000 20.1000 19.6200 13 502
ALD AIW ALD 11.7200 +1.38 % 11.6000 11.7300 11.5800 21 988
ALES GROUPE ALPHY 3.8400 +0.52 % 3.8300 3.9300 3.8300 1 339
ALPES (COMPAGNIE) CDA 24.0500 -0.62 % 24.4000 24.4000 23.7000 8 272
ALPHA MOS ALM 0.4790 0.00 % -
ALSTOM ALO 35.2000 +2.18 % 33.8800 35.6300 33.5000 1 511 020
ALTAMIR LTA 15.0800 -0.79 % 15.0000 15.0800 15.0000 855
ALTAREA ALTA 174.8000 +2.34 % 173.6000 174.8000 172.0000 3 554
ALTAREIT AREIT 550.0000 0.00 % -
ALTEN ATE 77.7500 -1.27 % 78.3000 78.3000 77.2500 24 831
ALTRAN TECHN. ALT 8.3750 -1.82 % 8.5750 8.5750 8.2700 1 083 720
ALTUR INVEST. ALTUR 5.5600 +1.09 % 5.4800 5.5600 5.4800 378
AMATHEON AGRI MLAAH 0.2460 0.00 % 0.2460 0.2460 0.2460 1
AMOEBA AMEBA 2.2700 +0.44 % 2.2600 2.3400 2.2500 6 456
AMPLITUDE SURGICAL AMPLI 3.2700 0.00 % 3.2900 3.2900 3.2100 6 105
AMUNDI AMUN 49.7300 +0.51 % 49.5400 49.8600 49.3000 54 752
ANEVIA ALANV 1.9800 0.00 % 1.9800 1.9800 1.9800 1
ANF IMMOBILIER ANF 22.2000 0.00 % -
ANTALIS INTERNATIO ANTA 0.9170 +0.44 % 0.9120 0.9220 0.9100 74 079
ANTEVENIO ALANT 7.8200 -6.90 % 8.0000 8.0000 7.8200 1 450
APERAM APAM 25.8600 -0.77 % 26.0800 26.3000 25.7100 216 923
APRIL APR 20.9000 +1.46 % 20.6000 20.9000 20.6000 107 419
AQUILA ALAQU 7.2500 0.00 % -
ARCELORMITTAL MT 19.8480 -0.81 % 20.2100 20.2500 19.8180 2 758 420
ARCHOS JXR 0.3270 -1.80 % 0.3370 0.3370 0.3170 760 357
ARGAN ARG 46.5000 -2.92 % 47.4000 47.5000 46.1000 1 588
ARKEMA AKE 82.5600 -1.71 % 83.7400 83.7400 81.8200 238 107
ARTEA ARTE 10.6000 0.00 % -
ARTEFACT ALATF 2.3600 -5.60 % 2.5100 2.5200 2.3500 24 029
ARTOIS NOM. ARTO 6700.0000 0.00 % -
ARTPRICE COM PRC 15.0000 0.00 % 15.0000 15.2600 14.9600 2 323
ASIT ASIT 1.3850 -3.82 % 1.4400 1.4500 1.3750 55 250
ASSYSTEM ASY 28.5000 -1.72 % 29.0000 29.1500 28.5000 393
ATARI ATA 0.3385 -2.03 % 0.3475 0.3475 0.3385 478 024
ATEME ATEME 12.8800 +1.26 % 12.7600 13.2600 12.7600 11 564
ATOS ATO 72.6000 -1.44 % 73.6400 73.7800 72.5200 262 792
AUBAY AUB 32.6500 +2.03 % 32.0000 33.3000 32.0000 22 096
AUDIOVALLEY ALAVY 4.7800 +0.42 % 4.7600 4.7800 4.7600 122
AUFEMININ FEM 39.3500 0.00 % -
AUGROS COSMETICS AUGR 5.4000 0.00 % -
AUPLATA ALAUP 0.0508 -1.55 % 0.0530 0.0539 0.0498 10 424 600
AUREA AURE 5.6800 -1.39 % 5.9000 5.9000 5.5600 9 626
AURES TECHNOLOGIES AURS 35.1000 -1.40 % 35.6000 35.8000 35.1000 6 883
AVENIR TELECOM AVT 0.1605 +2.23 % 0.1590 0.1605 0.1570 16 181
AVIATION LATECOERE LAT 2.8900 +2.48 % 2.8600 2.8950 2.8200 106 371
AWOX AWOX 1.2900 +5.74 % 1.2250 1.3200 1.1900 33 831
AXA CS 20.4850 -0.36 % 20.4650 20.5600 20.3850 3 729 040
AXWAY SOFTWARE AXW 12.3400 +3.70 % 11.9000 12.4400 11.9000 14 874
BACCARAT BCRA 220.0000 0.00 % -
BAIKOWSKI ALBKK 14.5980 +0.68 % 14.6000 14.6000 14.3000 1 820
BAINS MER MONACO BAIN 48.4000 0.00 % 48.4000 48.4000 48.4000 2
BALYO BALYO 3.9500 -2.83 % 4.0500 4.0500 3.8500 79 862
BARBARA BUI BUI 7.6000 0.00 % -
BASTIDE LE CONFORT BLC 29.6000 +0.68 % 29.6000 29.9000 29.3000 6 234
BATLA MINERALS MLBAT 0.9200 0.00 % -
BD MULTI MEDIA ALBDM 1.2000 0.00 % -
BELIER BELI 35.9000 -0.55 % 36.8000 36.8000 35.6500 2 427
BENETEAU BEN 13.1000 +1.71 % 12.9600 13.1600 12.8000 43 987
BENI STABILI BNS 0.6600 0.00 % -
BERNARD LOISEAU ALDBL 2.8400 0.00 % 2.8400 2.8400 2.8400 1
BIC BB 90.8500 -0.82 % 91.6000 91.6000 89.6500 47 249
BIGBEN INTERACTIVE BIG 9.4500 +3.28 % 9.1700 9.5000 9.1400 38 731
BILENDI ALBLD 10.6000 -1.40 % 10.7500 10.7500 10.6000 494
BIO UV GROUP ALTUV 3.1640 +0.44 % 3.1500 3.1640 3.1500 667
BIOCORP ALCOR 9.1200 +2.47 % 9.0000 9.5200 8.7200 6 009
BIOM UP SA BUP 4.6000 +2.11 % 4.5800 4.6800 4.5200 13 317
BIOMERIEUX BIM 61.7000 +0.49 % 61.2000 61.9000 61.0000 44 302
BIOPHYTIS ALBPS 1.7000 +0.59 % 1.6820 1.7260 1.6820 14 684
BIOSYNEX ALBIO 2.7200 -3.55 % 2.8600 2.8800 2.7100 4 528
BLUE BLUE 16.4500 +0.30 % 16.4500 16.4500 16.4500 11 231
BLUE SHARK POWER SYSTEM MLBSP 3.4200 0.00 % -
BLUELINEA ALBLU 4.2000 +3.70 % 4.0600 4.2000 4.0600 6
BNP PARIBAS ACT.A BNP 42.3000 -0.40 % 42.4400 42.5000 42.0900 2 545 460
BODY ONE MLONE 0.2340 0.00 % -
BOIRON BOI 51.0000 -0.58 % 51.0000 51.5000 51.0000 2 876
BOLLORE BOL 3.6120 -0.50 % 3.6220 3.6400 3.5900 466 268
BONDUELLE BON 31.5000 +0.16 % 31.5500 31.7500 31.4000 19 196
BONE THERAPEUTICS BOTHE 4.5800 +0.88 % 4.6650 4.7000 4.5600 11 148
BOURBON GBB 3.5550 +1.57 % 3.5850 3.5900 3.5150 19 447
BOURRELIER GROUP ALBOU 41.4000 0.00 % 41.4000 41.4000 41.4000 1
BOURSE DIRECT BSD 1.1900 +0.85 % 1.2000 1.2000 1.1800 3 838
BOUYGUES EN 29.6900 -1.43 % 30.0000 30.0600 29.5100 677 065
BRAS.OUEST AFRIC. BOAF 690.0000 0.00 % -
BRASSERIE CAMEROUN BCAM 108.0000 0.00 % -
BUDGET TELECOM ALBUD 4.5440 +10.24 % 4.3060 4.7300 4.2880 225 664
BUREAU VERITAS BVI 19.0800 -0.93 % 19.2200 19.3600 19.0250 646 417
BURELLE BUR 948.0000 +0.85 % 946.0000 950.0000 936.0000 116
BUSINESS ET DECIS. BND 7.5600 0.00 % -
CA TOULOUSE 31 CCI CAT31 115.4800 -0.86 % 114.0000 115.4800 114.0000 337
CAFOM CAFO 6.4500 +2.38 % 6.3000 6.4500 6.3000 471
CAIRE MLAAE 7.5000 0.00 % -
CAMBODGE NOM. CBDG 7000.0000 0.00 % -
CAP GEMINI CAP 95.6400 -0.77 % 96.0800 96.4000 95.1400 387 922
CAPELLI CAPLI 38.8000 -3.00 % 39.6000 40.0000 38.8000 2 188
CARBIOS ALCRB 5.1800 +4.23 % 5.0700 5.2600 5.0100 13 165
CARMAT ALCAR 23.0000 -3.36 % 23.8000 23.8500 22.7500 14 745
CARMILA CARM 16.3600 +2.25 % 16.1000 16.3800 16.0800 21 386
CARPINIENNE PART. CARP 49.4000 0.00 % -
CARREFOUR CA 16.4050 -1.26 % 16.5650 16.6000 16.3600 1 968 760
CASINO GUICHARD CO 38.9700 -0.56 % 39.5000 39.7800 38.6800 507 453
CAST CAS 3.9300 +1.81 % 3.8600 3.9300 3.8500 3 697
CATANA GROUP CATG 2.5900 -0.38 % 2.6000 2.6200 2.5800 49 543
CATERING INTL SCES CTRG 9.9600 +2.89 % 9.7000 9.9600 9.7000 3 429
CATERPILLAR INC CATR 116.0000 0.00 % -
CBO TERRITORIA CBOT 3.2400 +0.31 % 3.2300 3.2500 3.2000 12 049
CECURITY.COM MLCEC 0.4800 0.00 % -
CEGEDIM CGM 22.4000 0.00 % 22.3000 22.4000 21.3000 6 236
CEGEREAL CGR 35.0000 +1.16 % 34.6000 35.0000 34.0000 154
CELLECTIS ALCLS 14.7100 -0.27 % 14.8500 14.9200 14.6200 8 465
CELLNOVO CLNV 1.3460 +3.22 % 1.3840 1.3840 1.3160 122 665
CELYAD CYAD 20.2800 +2.06 % 20.0000 20.9600 19.7700 26 271
CERENIS CEREN 0.5280 -4.86 % 0.5470 0.5520 0.5110 341 812
CERINNOV GROUP ALPCV 4.8600 +1.67 % 4.7800 4.8600 4.7800 678
TradingSat
Portefeuille Trading
+288.30 % vs -2.08 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat