Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
1000MERCIS ALMIL 44 +0.02 % 44 44.01 43.95 44 1 145
A.S.T. GROUPE ASP 8.18 -0.85 % 8.24 8.24 8.15 8.18 2 862
A2MICILE EUROPE ALA2M 28.48 0.00 % 28.48 -
AB SCIENCE AB 9.61 +1.16 % 9.51 9.62 9.45 9.61 53 125
ABBVIE ABBV 56.77 0.00 % 56.77 -
ABC ARBITRAGE ABCA 6.36 -0.78 % 6.37 6.4 6.36 6.36 63 227
ABEO ABEO 32.17 -2.04 % 32.75 32.75 32.17 32.17 885
ABIVAX ABVX 13.2 -0.38 % 13.21 13.41 13.18 13.2 6 033
ACANTHE DEV. ACAN 0.72 +1.41 % 0.73 0.73 0.69 0.72 37 557
ACCES INDUSTRIE ALACI 11.5 +0.61 % 11.3 11.5 11.3 11.5 6 505
ACCOR AC 41.56 +0.14 % 41.435 41.68 41.28 41.56 736 698
ACEP FRANCE MLACP 2.4 0.00 % 2.4 -
ACHETER-LOUER.FR ALALO 0.09 +12.50 % 0.09 0.09 0.08 0.09 176 210
ACTEOS EOS 4.1 -7.24 % 4.31 4.37 4.1 4.1 10 607
ACTIA GROUP ATI 8.9 +0.11 % 8.9 8.95 8.86 8.9 10 267
ACTIVIUM GROUP MLACT 0.84 0.00 % 0.84 -
ADA ALADA 9.25 0.00 % 9.25 9.25 9.25 9.25 1
ADC SIIC ALDV 0.1 0.00 % 0.1 -
ADL PARTNER ALP 18.9 -3.32 % 18.73 19.25 18.5 18.9 9 895
ADOCIA ADOC 20.9 -1.09 % 21.05 21.26 20.79 20.9 8 534
ADOMOS ALADO 1.02 +2.00 % 1 1.05 1 1.02 879 445
ADP ADP 144.8 0.00 % 145 148.85 142.65 144.8 253 293
ADTHINK MEDIA ALADM 2.73 0.00 % 2.77 2.79 2.72 2.73 7 481
ADVENIS ADV 2.29 -6.15 % 2.34 2.36 2.16 2.29 32 159
ADVINI ADVI 35.3 0.00 % 35.57 35.57 35.3 35.3 90
AFFINE R.E. IML 16.01 -0.25 % 16.2 16.5 16.01 16.01 18 466
AFONE AFO 7.5 0.00 % 7.5 -
AGROGENERATION ALAGR 0.48 +4.35 % 0.46 0.48 0.46 0.48 284 306
AGTA RECORD AGTA 61 +0.07 % 60.96 61 60.96 61 118
AIR FRANCE -KLM AF 11.17 +1.41 % 11 11.26 10.865 11.17 2 344 730
AIR LIQUIDE AI 111.9 -0.62 % 112.5 112.8 111.55 111.9 968 584
AIRBUS GROUP AIR 75.04 -0.28 % 74.98 75.23 74.4 75.04 1 168 760
AKKA TECHNOLOGIES AKA 47.68 -1.08 % 48.3 48.3 47.05 47.68 6 621
ALBIOMA ABIO 19.85 +0.05 % 19.83 19.9 19.69 19.85 17 175
ALES GROUPE ALPHY 13.19 +2.01 % 12.93 13.19 12.93 13.19 1 712
ALPES (COMPAGNIE) CDA 29.6 +0.44 % 29.5 29.6 29.28 29.6 15 601
ALPHA MOS ALM 0.45 -2.17 % 0.46 0.46 0.45 0.45 350
ALSTOM ALO 31.915 +0.92 % 31.615 31.925 31.495 31.915 696 307
ALTAMIR LTA 16.33 -0.43 % 16.4 16.5 16.33 16.33 15 445
ALTAREA ALTA 198.9 +1.48 % 196.05 199.9 196.05 198.9 4 029
ALTAREIT AREIT 265 0.00 % 265 -
ALTEN ATE 75.25 -4.65 % 77.22 77.46 74.15 75.25 114 408
ALTRAN TECHN. ALT 15.205 -5.35 % 15.215 15.485 15.115 15.205 1 734 340
ALTUR INVEST. ALTUR 5.6 -0.18 % 5.62 5.62 5.54 5.6 3 761
AMATHEON AGRI MLAAH 0.43 0.00 % 0.43 0.43 0.43 0.43 2
AMOEBA AMEBA 15.44 -1.66 % 15.7 15.7 15.33 15.44 7 325
AMPLITUDE SURGICAL AMPLI 4.68 -1.89 % 4.77 4.77 4.68 4.68 15 963
AMUNDI AMUN 62.19 -0.46 % 62.48 62.7 62 62.19 78 617
ANEVIA ALANV 4.86 +4.07 % 4.74 4.86 4.66 4.86 2 906
ANF IMMOBILIER ANF 21.02 -0.38 % 21.02 21.04 20.96 21.02 4 017
ANTEVENIO ALANT 6.85 +0.59 % 6.8 6.85 6.8 6.85 201
APERAM APAM 40.41 +1.60 % 39.715 40.41 39.25 40.41 396 624
APRIL APR 13.45 +1.13 % 13.3 13.45 13.29 13.45 14 759
AQUILA ALAQU 6.71 -0.89 % 6.77 6.77 6.71 6.71 811
ARCELORMITTAL MT 18.77 +3.10 % 18.06 18.8 17.89 18.77 11 059 300
ARCHOS JXR 1.03 -2.83 % 1.06 1.06 1.01 1.03 267 804
AREVA AREVA 4.321 -0.02 % 4.321 4.329 4.32 4.321 17 584
ARGAN ARG 33.5 +0.93 % 33.2 33.6 33.2 33.5 2 160
ARKEMA AKE 94.9 -0.79 % 95.42 95.42 94.22 94.9 159 974
AROMA CELTE MLARO 7.4 0.00 % 7.4 -
AROUNDTOWN ALATP 4.8 -1.03 % 4.84 4.93 4.76 4.8 1 224 530
ARTEA ARTE 11.36 0.00 % 11.36 -
ARTHUR MAURY MLAMY 0.55 0.00 % 0.55 -
ARTOIS NOM. ARTO 5100 0.00 % 5100 -
ARTPRICE COM PRC 15.65 -1.39 % 15.83 15.86 15.4 15.65 15 185
ASHLER ET MANSON MLAEM 1.57 0.00 % 1.57 -
ASIT ASIT 5.3 0.00 % 5.35 5.35 5.27 5.3 4 265
ASK ASK 1.27 +0.79 % 1.26 1.27 1.26 1.27 1 190
ASSIMA ALSIM 3 0.00 % 3 -
ASSYSTEM ASY 32.21 +3.40 % 31.39 32.21 30.86 32.21 11 780
ASTELLIA ALAST 6.82 +0.29 % 6.9 6.98 6.82 6.82 1 272
ATARI ATA 0.24 +4.35 % 0.24 0.24 0.23 0.24 285 613
ATEME ATEME 17 +2.47 % 16.6 17.27 16.6 17 22 385
ATOS ATO 127.75 -0.78 % 129.05 129.05 127.55 127.75 250 318
AUBAY AUB 28.73 +3.72 % 27.8 28.73 27.74 28.73 7 762
AUFEMININ FEM 27.99 -0.36 % 27.5 27.99 27.5 27.99 262
AUGROS COSMETICS AUGR 3.06 0.00 % 3.06 -
AUPLATA ALAUP 0.36 +5.88 % 0.34 0.36 0.34 0.36 486 052
AUREA AURE 7.65 +0.39 % 7.62 7.7 7.38 7.65 4 413
AURES TECHNOLOGIES AURS 28.39 -0.39 % 28.5 28.5 28 28.39 1 833
AVENIR TELECOM AVT 0.09 0.00 % 0.1 0.1 0.09 0.09 14 843
AVIATION LATECOERE LAT 4.48 -0.44 % 4.56 4.57 4.46 4.48 201 780
AWOX AWOX 2.32 -0.43 % 2.32 2.33 2.32 2.32 14 141
AXA CS 24.02 -0.10 % 23.985 24.06 23.63 24.02 6 458 170
AXWAY SOFTWARE AXW 32.5 -0.28 % 32.49 32.91 32.4 32.5 12 308
AZ LEASING MLAZL 1.65 0.00 % 1.65 -
BACCARAT BCRA 227.86 0.00 % 227.86 -
BAINS MER MONACO BAIN 32.49 0.00 % 32.49 -
BALYO BALYO 5.47 +3.01 % 5.38 5.48 5.22 5.47 94 655
BARBARA BUI BUI 13.74 0.00 % 13.74 -
BASTIDE LE CONFORT BLC 38.31 0.00 % 38.44 38.8 38.1 38.31 5 805
BATLA MINERALS MLBAT 2.1 0.00 % 2.1 -
BD MULTI MEDIA ALBDM 1.53 0.00 % 1.53 -
BELIER BELI 45.49 -0.46 % 45.63 45.85 45.49 45.49 1 687
BENETEAU BEN 15.49 +0.39 % 15.35 15.49 15.305 15.49 66 104
BENI STABILI BNS 0.63 -1.56 % 0.66 0.66 0.63 0.63 6 512
BERNARD LOISEAU ALDBL 3.49 -2.79 % 3.58 3.58 3.49 3.49 530
BIC BB 106.7 -1.07 % 107.85 108 106.05 106.7 74 430
BIGBEN INTERACTIVE BIG 8.86 -3.17 % 9.05 9.06 8.76 8.86 49 939
BILENDI ALBLD 8.36 -0.24 % 8.37 8.42 8.29 8.36 27 950
BIOCORP ALCOR 10.34 +1.27 % 10.21 10.46 10.21 10.34 206
BIOMERIEUX BIM 197.5 0.00 % 197.5 198.5 196.25 197.5 25 300
BIOPHYTIS ALBPS 3.37 -0.59 % 3.35 3.61 3.31 3.37 430 353
BIOSYNEX ALBIO 5.12 0.00 % 5.17 5.17 5.12 5.12 6 020
BLUE BLUE 16.96 0.00 % 16.99 16.99 16.96 16.96 5 130
BLUELINEA ALBLU 4.42 -0.67 % 4.45 4.55 4.41 4.42 4 687
BNP PARIBAS ACT.A BNP 61.93 -0.34 % 61.91 62 61.18 61.93 3 356 930
BODY ONE MLONE 0.34 0.00 % 0.34 -
BOIRON BOI 90.46 +0.02 % 90.44 90.48 90.2 90.46 3 668
BOLLORE BOL 4.028 -1.73 % 4.1 4.1 4.017 4.028 2 023 160
BONDUELLE BON 33.08 +1.63 % 32.54 33.09 32.45 33.08 8 455
BONE THERAPEUTICS BOTHE 9.473 +0.06 % 9.51 9.61 9.4 9.473 7 348
BOURBON GBB 8.63 -0.46 % 8.75 8.75 8.61 8.63 35 610
BOURSE DIRECT BSD 1.73 0.00 % 1.74 1.75 1.73 1.73 4 732
BOUYGUES EN 38.895 -1.36 % 39.36 39.38 38.815 38.895 682 187
BRAS.OUEST AFRIC. BOAF 651 0.00 % 651 -
BRASSERIE CAMEROUN BCAM 125 0.00 % 125 -
BRICORAMA ALBRI 42.75 -1.13 % 43.24 43.24 42.75 42.75 42
BUDGET TELECOM ALBUD 5.2 0.00 % 5.17 5.28 5.12 5.2 7 720
BUREAU VERITAS BVI 20.64 -0.07 % 20.625 20.76 20.53 20.64 481 389
BURELLE BUR 1146.95 +1.14 % 1134 1149 1134 1146.95 92
BUSINESS ET DECIS. BND 8.26 0.00 % 8.26 -
CA TOULOUSE 31 CCI CAT31 106.9 -0.42 % 106.4 106.9 106.4 106.9 124
CAFOM CAFO 6.5 0.00 % 6.5 -
CAIRE MLAAE 5 0.00 % 5 -
CAMBODGE NOM. CBDG 8600 0.00 % 8600 -
CAP GEMINI CAP 93.11 +0.78 % 92.74 93.82 92.21 93.11 617 563
CAPELLI CAPLI 36.6 -1.59 % 37.18 37.18 36.59 36.6 532
CARBIOS ALCRB 7.81 -0.76 % 7.98 7.98 7.75 7.81 5 874
CARDETY CARD 23.82 0.00 % 23.82 -
CARMAT ALCAR 27.3 -0.18 % 27.54 27.7 27.17 27.3 3 410
CARPINIENNE PART. CARP 49.7 0.00 % 49.7 -
CARREFOUR CA 21.85 -0.05 % 21.845 21.85 21.565 21.85 2 222 520
CASINO GUICHARD CO 51.2 -0.68 % 51.51 51.56 50.65 51.2 302 862
CAST CAS 3.46 -0.86 % 3.49 3.49 3.45 3.46 341
CATANA GROUP CATG 1.1 0.00 % 1.09 1.11 1.09 1.1 45 749
CATERING INTL SCES CTRG 21.1 0.00 % 21.12 21.12 21 21.1 5 305
CATERPILLAR INC CATR 92.45 0.00 % 92.45 -
CBO TERRITORIA CBOT 3.8 -0.26 % 3.78 3.81 3.78 3.8 9 424
CCA INTERNATIONAL CCA 4.09 0.00 % 4.09 -
CECURITY.COM MLCEC 0.53 0.00 % 0.53 -
CEGEDIM CGM 29.17 -0.78 % 29 29.4 28.95 29.17 41 102
CEGEREAL CGR 39.25 +0.64 % 39 39.25 39 39.25 81
CEGID GROUP CGD 85.88 -0.87 % 87.14 87.14 85.88 85.88 70
CELLECTIS ALCLS 20.81 +0.48 % 20.54 20.87 20.51 20.81 38 728
CELLNOVO CLNV 5.49 -1.08 % 5.55 5.55 5.45 5.49 27 690
CELYAD CYAD 40.25 -4.76 % 41.5 42.43 40.115 40.25 59 087
CERENIS CEREN 1.92 +1.59 % 1.9 1.94 1.89 1.92 57 068
CERINNOV GROUP ALPCV 11.36 -0.26 % 11.3 11.48 11.25 11.36 2 779
CESAR ALCES 0.02 0.00 % 0.02 0.02 0.02 0.02 2 550