Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
1000MERCIS	ALMIL	28.6000	0.00 %				-
2CRSI	AL2SI	28.2400	-2.22 %	29.0400	30.3600	28.2400	265 624
74SOFTWARE (EX-AXWAY SOFTWARE)	74SW	37.6000	-1.05 %	38.0000	38.4000	37.6000	10 752
A.S.T. GROUPE	ASP	0.5320	0.00 %				-
AB SCIENCE	AB	0.5880	-14.78 %	0.6620	0.6620	0.5800	1 315 140
ABC ARBITRAGE	ABCA	5.8600	+1.38 %	5.8000	5.8600	5.7500	77 059
ABEO	ABEO	8.0800	-0.49 %	8.0800	8.1000	8.0600	67
ABIONYX PHARMA	ABNX	1.7580	-1.35 %	1.7700	1.8000	1.7520	39 117
ABIVAX	ABVX	83.8500	0.00 %	84.3500	86.4500	83.6000	133 837
ABO GROUP	ABO	5.4500	0.00 %				-
ACANTHE DEV.	ACAN	0.2000	-4.76 %	0.2000	0.2000	0.2000	1 000
ACCOR	AC	0.0000	0.00 %				-
ACHETER-LOUER.FR	ALALO	0.0700	0.00 %				-
ACTEOS	EOS	0.8100	-1.22 %	0.8200	0.8200	0.8100	745
ACTIA GROUP	ALATI	3.9600	-2.22 %	4.0500	4.0800	3.9600	8 450
ACTICOR BIOTECH	ALACT	0.2500	0.00 %				-
ACTIVIUM GROUP	MLACT	0.6400	0.00 %				-
ADA	ALADA	18.0000	0.00 %				-
ADC SIIC	ALDV	0.0930	0.00 %				-
ADEUNIS	ALARF	0.3940	0.00 %				-
ADOCIA	ADOC	2.6760	+1.83 %	2.6540	2.8300	2.6340	253 113
ADOMOS	ALADO	0.6200	0.00 %				-
ADP	ADP	109.7000	-0.72 %	107.5000	110.4000	105.8000	126 983
ADTHINK MEDIA	ALADM	0.1000	0.00 %				-
ADUX	ALDUX	1.0850	-3.98 %	1.1500	1.1500	1.0700	8 353
ADVENIS	ALADV	2.7800	0.00 %				-
ADVICENNE	ALDVI	0.7160	+0.14 %	0.7180	0.7500	0.7150	20 185
ADVINI	ADVI	15.7000	+1.29 %	15.6000	15.7000	15.6000	54
AFONE	AFO	13.0000	0.00 %				-
AFYREN	ALAFY	2.6200	+2.34 %	2.5850	2.6950	2.5800	19 247
AGRIPOWER	ALAGP	0.9160	-0.43 %	0.9200	0.9200	0.8900	13 176
AGROGENERATION	ALAGR	0.0488	0.00 %	0.0486	0.0488	0.0450	41 681
AGTA RECORD	AGTA	69.0000	0.00 %				-
AIR FRANCE-KLM	AF	11.8050	+1.33 %	11.6000	11.9700	11.5750	667 957
AIR LIQUIDE	AI	168.8800	+0.39 %	167.5000	169.9600	167.3000	671 533
AIR MARINE	MLAIM	2.8000	0.00 %				-
AIRBUS GROUP	AIR	190.4800	-1.36 %	193.1600	193.7600	189.9600	1 083 120
AKKA TECHNOLOGIES	AKA	48.8500	0.00 %				-
AKWEL	AKW	6.4600	+1.57 %	6.3600	6.4600	6.3000	34 786
ALBIOMA	ABIO	47.1400	0.00 %				-
ALCHIMIE	ALCHI	0.0600	0.00 %				-
ALES GROUPE	ALPHY	1.1800	0.00 %				-
ALPES (COMPAGNIE)	CDA	17.0600	-0.58 %	17.1200	17.3200	17.0600	29 869
ALPHA MOS	ALNEO	0.9985	0.00 %				-
ALSTOM	ALO	14.8600	+0.92 %	14.7300	15.0400	14.7200	1 295 660
ALTAMIR	LTA	23.1000	-0.43 %	23.1000	23.1000	23.1000	28
ALTAREA	ALTA	82.4000	-0.48 %	82.6000	83.6000	82.2000	6 132
ALTAREIT	AREIT	570.0000	0.00 %				-
ALTEN	ATE	81.2000	+1.82 %	79.0500	81.2500	79.0500	75 647
ALTHEORA (EX-MECELEC)	ALORA	0.3990	-2.44 %	0.3630	0.3990	0.3630	3 623
ALTRAN TECHN.	ALT	14.7700	0.00 %				-
ALTUR INVEST.	ALTUR	9.4000	0.00 %				-
AMA CORPORATION	ALAMA	0.1600	-1.54 %	0.1600	0.1670	0.1600	9 020
AMATHEON AGRI	MLAAH	0.0985	0.00 %				-
AMOEBA	ALMIB	0.3320	-6.21 %	0.3550	0.3550	0.3320	2 052 010
AMPLITUDE SURGICAL	AMPLI	6.2500	0.00 %				-
AMUNDI	AMUN	91.5000	+0.05 %	91.8000	92.4500	91.2500	124 458
ANEVIA	ALANV	3.5200	0.00 %				-
ANTALIS INTERNATIO	ANTA	0.7540	0.00 %				-
ANTEVENIO	ALANT	4.0600	0.00 %				-
ANTIN	ANTIN	7.2600	-1.22 %	7.4200	7.4200	7.2500	71 901
APERAM	APAM	44.2600	-1.03 %	45.1200	45.3400	43.9000	106 367
APRIL	APR	22.0000	0.00 %				-
AQUILA	ALAQU	7.2500	0.00 %				-
ARAMIS GROUP	ARAMI	3.4800	-2.79 %	3.6000	3.6000	3.4800	17 695
ARCELORMITTAL	MT	59.8200	-2.41 %	61.7600	62.0800	59.8200	1 681 730
ARCHOS	ALJXR	0.0030	0.00 %				-
ARCURE	ALCUR	2.0600	-5.07 %	2.1800	2.1800	1.9950	46 818
ARGAN	ARG	69.5000	-0.43 %	69.4000	70.7000	69.3000	8 848
ARKEMA	AKE	55.7500	-1.15 %	56.3500	57.1000	55.7500	151 762
ARTEA	ARTE	10.6000	0.00 %				-
ARTEFACT	ALATF	7.8200	0.00 %				-
ARTMARKET COM	PRC	3.4400	-3.91 %	3.4000	3.5300	3.3400	9 385
ARTOIS NOM.	ARTO	5400.0000	0.00 %				-
ASSYSTEM	ASY	38.3500	-2.66 %	39.4000	39.4000	38.2500	5 806
ATARI	ALATA	0.1305	0.00 %				-
ATEME	ATEME	12.9000	+0.78 %	13.0000	13.0000	12.6000	9 109
ATLAND	ATLD	33.8000	0.00 %	33.8000	33.8000	33.8000	4
ATON (EX-HYBRIGENICS)	ALTAO	0.0122	+3.39 %	0.0116	0.0130	0.0116	28 540 600
ATOS	ATO	20.3800	-5.65 %	21.4600	21.5000	20.3200	164 489
AUBAY	AUB	50.5000	-0.59 %	50.8000	52.0000	50.5000	7 143
AUDACIA	ALAUD	4.0500	-2.64 %	4.2000	4.2000	3.9200	6 071
AUDIOVALLEY	ALAVY	0.7870	0.00 %				-
AUFEMININ	FEM	39.3500	0.00 %				-
AUGROS COSMETICS	AUGR	5.4000	0.00 %				-
AUPLATA	ALAUP	0.0478	0.00 %				-
AUREA	AURE	5.9000	-1.67 %	6.0000	6.0200	5.9000	471
AURES	ALAUR	3.8700	0.00 %				-
AVENIR TELECOM	AVT	0.4880	0.00 %				-
AVENTADOR (EX-ALGREEN)	ALAVE	0.0008	0.00 %				-
AVIATION LATECOERE	LAT	0.8700	0.00 %				-
AXA	CS	43.4900	-1.11 %	43.8500	44.1500	43.4000	2 117 320
AYVENS (EX-ALD)	ALD	9.8000	-0.10 %	9.8500	9.9000	9.7600	1 153 780
BACCARAT	BCRA	220.0000	0.00 %				-
BAIKOWSKI	ALBKK	19.6500	-4.15 %	20.7000	20.7000	19.3000	3 913
BAINS MER MONACO	BAIN	108.0000	0.00 %				-
BALYO	BALYO	0.6000	0.00 %				-
BARBARA BUI	BUI	7.6000	0.00 %				-
BASSAC	BASS	38.0000	0.00 %	38.0000	38.0000	38.0000	734
BASTIDE LE CONFORT	BLC	19.6000	-0.51 %	19.8800	19.8800	19.5000	2 776
BATLA MINERALS	MLBAT	0.6850	0.00 %				-
BELIER	BELI	38.0000	0.00 %				-
BELIEVE	BLV	17.2000	0.00 %				-
BENETEAU	BEN	5.0300	+1.41 %	5.0300	5.1100	4.9800	146 896
BERNARD LOISEAU	ALDBL	3.0000	0.00 %				-
BIC	BB	66.2000	-1.19 %	67.1000	67.6000	65.9000	59 875
BIGBEN INTERACTIVE	BIG	0.0983	+1.97 %	0.0964	0.0994	0.0915	39 447
BILENDI	ALBLD	9.7600	-0.91 %	9.8200	9.8500	9.6200	2 476
BIO UV GROUP	ALTUV	1.1100	-3.06 %	1.1200	1.1200	1.1100	11 759
BIOCORP	ALCOR	35.1000	0.00 %				-
BIOM UP SA	BUP	0.2880	0.00 %				-
BIOMERIEUX	BIM	78.7500	-1.19 %	79.5500	80.1500	78.3500	138 259
BIOPHYTIS	ALBPS	0.0021	0.00 %				-
BIOSYNEX	ALBIO	0.8920	-0.22 %	0.8940	0.9480	0.8920	10 528
BLUE	BLUE	17.0000	0.00 %				-
BLUE SHARK POWER SYSTEM	MLBSP	5.9000	0.00 %				-
BLUELINEA	ALBLU	1.3800	0.00 %				-
BNP PARIBAS ACT.A	BNP	97.4000	-0.88 %	98.6100	98.9600	96.9500	1 677 350
BOA CONCEPT	ALBOA	11.4000	-2.98 %	11.7500	11.7500	11.3500	568
BODY ONE	MLONE	0.2340	0.00 %				-
BOIRON	BOI	20.0000	+0.25 %	20.2000	20.3000	19.9500	2 684
BOLLORE	BOL	3.7000	+1.26 %	3.6500	3.7140	3.6380	4 963 160
BONDUELLE	BON	7.8700	-1.87 %	8.0200	8.0300	7.8500	8 938
BONE THERAPEUTICS	BOTHE	0.0020	0.00 %				-
BOURBON	GBB	3.6750	0.00 %				-
BOURRELIER GROUP	ALBOU	39.0000	0.00 %				-
BOURSE DIRECT	BSD	5.4000	-1.10 %	5.4600	5.4800	5.4000	1 609
BOUYGUES	EN	42.6100	-0.91 %	42.9400	43.1200	42.1000	518 263
BRAS.OUEST AFRIC.	BOAF	690.0000	0.00 %				-
BRASSERIE CAMEROUN	BCAM	108.0000	0.00 %				-
BROADPEAK	ALBPK	2.2000	+2.80 %	2.1800	2.2000	2.1300	2 758
BUREAU VERITAS	BVI	27.0700	+1.88 %	26.9400	27.2900	26.9200	1 027 890
BURELLE	BUR	362.0000	-1.09 %	366.0000	369.0000	362.0000	170
BUSINESS ET DECIS.	BND	7.5600	0.00 %				-
CA TOULOUSE 31 CCI	CAT31	111.0000	0.00 %	110.0000	113.6000	110.0000	243
CABASSE GROUPE	ALCG	0.1455	0.00 %				-
CAFOM	CAFO	10.7500	0.00 %				-
CAIRE	MLAAE	19.0000	0.00 %				-
CALIBRE (EX-CYBERGUN)	ALIBR	0.0003	0.00 %				-
CAMBODGE NOM.	CBDG	6450.0000	0.00 %				-
CAPELLI	ALCAP	5.7600	0.00 %				-
CAPGEMINI	CAP	103.5000	+0.53 %	102.4500	104.1500	101.9000	313 564
CAPITAL B (EX-THE BLOCKCHAIN GROUP)	ALCPB	5.0800	0.00 %				-
CARBIOS	ALCRB	6.0800	+12.18 %	5.6800	6.3700	5.6800	110 749
CARMAT	ALCAR	0.3580	0.00 %				-
CARMILA	CARM	14.7600	+0.14 %	14.8000	14.8000	14.6800	197 701
CARPINIENNE PART.	CARP	49.4000	0.00 %				-
CARREFOUR	CA	16.2650	-1.36 %	16.4400	16.4400	16.1950	1 729 150
CARVOLIX (EX-AFFLUENT MEDICAL)	CVX	5.5400	+0.36 %	5.5200	5.8000	5.4800	22 070
CASINO GUICHARD	CO	1.6112	0.00 %				-