Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
1000MERCIS ALMIL 41.94 +0.10 % 41.9 41.95 41.71 41.9 555
A.S.T. GROUPE ASP 7.25 +3.28 % 7.39 7.39 7.11 7.02 13 499
A2MICILE EUROPE ALA2M 27 0.00 % 27 -
AB SCIENCE AB 15 +3.45 % 15 15.26 14.93 14.5 58 615
ABBVIE ABBV 56.77 0.00 % 56.77 -
ABC ARBITRAGE ABCA 6.48 +1.41 % 6.47 6.49 6.41 6.39 50 409
ABC ORTHODONTICS MLABC 0.27 0.00 % 0.27 -
ABEO ABEO 26.24 +0.57 % 25.95 26.3 25.35 26.09 1 394
ABIVAX ABVX 7.1 +2.60 % 7.1 7.22 6.69 6.92 30 414
ACANTHE DEV. ACAN 0.62 0.00 % 0.62 -
ACCES INDUSTRIE ALACI 3.9 0.00 % 3.9 -
ACCOR AC 41.81 +4.16 % 41.895 42.125 41.425 40.14 1 575 890
ACEP FRANCE MLACP 2.4 0.00 % 2.4 -
ACHETER-LOUER.FR ALALO 0.07 +16.67 % 0.06 0.07 0.06 0.06 867 188
ACTEOS EOS 1.74 +1.16 % 1.75 1.75 1.74 1.72 5
ACTIA GROUP ATI 8.74 +4.05 % 8.84 8.86 8.72 8.4 30 974
ACTIVIUM GROUP MLACT 0.85 0.00 % 0.85 -
ADA ALADA 9.3 0.00 % 9.3 -
ADC SIIC ALDV 0.11 0.00 % 0.11 -
ADL PARTNER ALP 18 0.00 % 18 -
ADOCIA ADOC 18.57 +0.98 % 18.69 18.78 18.49 18.39 16 058
ADOMOS ALADO 0.06 0.00 % 0.07 0.07 0.06 0.06 790 845
ADP ADP 120.65 +4.50 % 117.55 121.6 117.55 115.45 58 601
ADTHINK MEDIA ALADM 2.53 +2.85 % 2.49 2.53 2.47 2.46 4 667
ADVENIS ADV 1.81 0.00 % 1.81 -
ADVINI ADVI 35.8 0.00 % 35.8 -
AFFINE R.E. IML 15.55 +1.17 % 15.56 15.6 15.3 15.37 4 699
AFONE AFO 6.45 0.00 % 6.45 -
AGROGENERATION ALAGR 0.35 0.00 % 0.35 0.36 0.35 0.35 218 411
AGTA RECORD AGTA 59.2 +0.83 % 58.71 59.2 58.7 58.71 472
AIR FRANCE -KLM AF 7.861 +3.98 % 7.72 7.89 7.72 7.56 3 014 640
AIR LIQUIDE AI 110.95 +4.92 % 109 111.45 108.3 105.75 1 046 090
AIRBUS GROUP AIR 74.03 +3.44 % 73.5 74.2 72.83 71.57 1 772 100
AKKA TECHNOLOGIES AKA 42.72 +4.22 % 41.72 42.96 41.59 40.99 14 994
ALBIOMA ABIO 16.88 +1.56 % 16.78 17 16.75 16.62 28 690
ALES GROUPE ALPHY 10 -0.10 % 10.01 10.02 10 10.01 635
ALPES (COMPAGNIE) CDA 21.85 +1.16 % 21.82 22.27 21.72 21.6 21 901
ALPHA MOS ALM 0.44 0.00 % 0.44 0.44 0.44 0.44 370
ALSTOM ALO 28.52 +5.24 % 27.78 28.53 27.78 27.1 864 027
ALTAMIR LTA 14.89 +1.43 % 14.8 14.95 14.75 14.68 22 483
ALTAREA ALTA 183.05 +3.65 % 183 184.5 178.3 176.6 4 145
ALTAREIT AREIT 229 0.00 % 229 -
ALTEN ATE 71.71 +6.24 % 69.87 72.01 69.87 67.5 25 087
ALTRAN TECHN. ALT 15.735 +5.39 % 15.565 15.745 15.325 14.93 181 457
ALTUR INVEST. ALTUR 4.83 -0.21 % 4.85 4.9 4.83 4.84 2 310
AMATHEON AGRI MLAAH 0.86 0.00 % 0.86 -
AMOEBA AMEBA 15.5 +3.33 % 15.25 15.88 15.23 15 22 759
AMPLITUDE SURGICAL AMPLI 3.9 +1.83 % 3.92 3.92 3.88 3.83 17 255
AMUNDI AMUN 58.35 +5.52 % 57 58.35 57 55.3 276 151
ANEVIA ALANV 4.52 +2.73 % 4.42 4.52 4.42 4.4 180
ANF IMMOBILIER ANF 19.62 +1.45 % 19.5 19.62 19.34 19.34 15 242
ANTEVENIO ALANT 6.41 0.00 % 6.41 -
APERAM APAM 47.12 +2.32 % 47.005 47.415 46.88 46.05 230 727
APRIL APR 10.93 +0.28 % 10.9 10.93 10.85 10.9 2 906
AQUILA ALAQU 7.64 0.00 % 7.64 -
ARCELORMITTAL MT 7.386 +3.45 % 7.49 7.49 7.31 7.14 10 665 700
ARCHOS JXR 1.13 +1.80 % 1.14 1.15 1.12 1.11 135 524
ARDOIN ST AMAND A MLARD 60 0.00 % 60 -
AREVA AREVA 4.37 +0.16 % 4.363 4.4 4.363 4.363 4 835
ARGAN ARG 30.65 +7.51 % 28.9 30.8 28.81 28.51 8 856
ARKEMA AKE 97.25 +6.80 % 94.55 97.49 94.05 91.06 259 956
AROMA CELTE MLARO 7.4 0.00 % 7.4 -
AROUNDTOWN ALATP 4.67 +0.21 % 4.7 4.7 4.65 4.66 176 239
ARTEA ARTE 11.36 0.00 % 11.36 -
ARTHUR MAURY MLAMY 0.55 0.00 % 0.55 -
ARTOIS NOM. ARTO 4415.01 0.00 % 4415.01 -
ARTPRICE COM PRC 13.4 +1.90 % 13.44 13.6 13.18 13.15 4 806
ASHLER ET MANSON MLAEM 1.57 0.00 % 1.57 -
ASIT ASIT 7.06 +2.29 % 7.149 7.149 7.06 6.902 2 403
ASK ASK 1.37 +3.01 % 1.36 1.38 1.35 1.33 13 640
ASSIMA ALSIM 3 0.00 % 3 -
ASSYSTEM ASY 33.29 +3.58 % 33.5 33.5 33.02 32.14 10 054
ASTELLIA ALAST 5.85 0.00 % 5.85 -
ATARI ATA 0.2 +5.26 % 0.2 0.21 0.19 0.19 964 167
ATEME ATEME 12.53 +7.28 % 12.29 12.7 12.1 11.68 24 742
ATOS ATO 119.3 +4.60 % 118 119.75 116.45 114.05 183 353
AUBAY AUB 27.79 +3.50 % 27.03 28.46 27.03 26.85 17 716
AUFEMININ FEM 28.5 +4.28 % 28 29 28 27.33 15 548
AUGROS COSMETICS AUGR 3.06 0.00 % 3.06 -
AUPLATA ALAUP 0.69 -2.82 % 0.77 0.77 0.68 0.71 228 892
AUREA AURE 6.39 +3.06 % 6.31 6.44 6.2 6.2 6 413
AURES TECHNOLOGIES AURS 22.85 +4.34 % 22.5 22.85 22.11 21.9 36 595
AVANQUEST AVQ 0.36 +8.76 % 0.355 0.364 0.353 0.331 7 889 030
AVENIR TELECOM AVT 0.09 0.00 % 0.09 -
AVIATION LATECOERE LAT 3.85 +4.05 % 3.85 3.93 3.83 3.7 129 268
AWOX AWOX 2.37 -15.66 % 2.73 2.73 2.33 2.81 231 808
AXA CS 24.96 +6.24 % 25.5 25.6 24.735 23.495 12 960 300
AXWAY SOFTWARE AXW 32.2 +3.04 % 31.29 32.2 31.29 31.25 2 868
AZ LEASING MLAZL 1.65 0.00 % 1.65 -
BACCARAT BCRA 227.86 0.00 % 227.86 -
BAINS MER MONACO BAIN 30.57 -1.39 % 30.56 30.99 30.56 31 991
BARBARA BUI BUI 13.74 0.00 % 13.74 -
BASTIDE LE CONFORT BLC 29.2 +3.73 % 29 29.6 28.89 28.15 4 208
BATLA MINERALS MLBAT 2.1 0.00 % 2.1 -
BD MULTI MEDIA ALBDM 2.24 0.00 % 2.24 -
BELIER BELI 41.96 +4.82 % 41.19 42 41 40.03 3 629
BENETEAU BEN 12.255 +5.65 % 12.09 12.35 12.005 11.6 36 492
BENI STABILI BNS 0.57 0.00 % 0.57 -
BERNARD LOISEAU ALDBL 3.64 0.00 % 3.64 -
BIC BB 120.5 +1.52 % 119.8 120.85 119.25 118.7 29 215
BIGBEN INTERACTIVE BIG 5.67 +6.18 % 5.36 5.74 5.36 5.34 24 436
BILENDI ALBLD 7.8 +1.96 % 7.93 8.1 7.45 7.65 4 911
BIOCORP ALCOR 9.04 +0.89 % 9 9.09 8.86 8.96 2 928
BIOMERIEUX BIM 175.1 +1.01 % 176.8 177.85 173.7 173.35 14 194
BIOPHYTIS ALBPS 2.8 +2.56 % 2.8 2.85 2.75 2.73 36 018
BIOSYNEX ALBIO 4.09 +0.25 % 4.09 4.09 4.08 4.08 4 347
BLEECKER BLEE 55 0.00 % 55 -
BLUE BLUE 16.87 -0.06 % 16.88 16.89 16.87 16.88 5 577
BLUELINEA ALBLU 5.74 0.00 % 5.74 -
BNP PARIBAS ACT.A BNP 67.12 +8.26 % 68 68.4 65.94 62 9 117 080
BODY ONE MLONE 0.34 0.00 % 0.34 -
BOIRON BOI 81.98 +0.71 % 82 82.74 81.66 81.4 14 089
BOLLORE BOL 3.677 +5.42 % 3.6 3.677 3.575 3.488 779 210
BONDUELLE BON 29.83 +1.39 % 29.42 30.08 29.42 29.42 6 789
BONE THERAPEUTICS BOTHE 7.361 -0.53 % 7.4 7.4 7.313 7.4 3 693
BOURBON GBB 10.38 +1.37 % 10.27 10.68 10.17 10.24 30 538
BOURSE DIRECT BSD 1.61 -2.42 % 1.7 1.7 1.61 1.65 1 818
BOUYGUES EN 38.97 +4.46 % 38.61 39.38 38.51 37.305 1 037 940
BRAS.OUEST AFRIC. BOAF 651 0.00 % 651 -
BRASSERIE CAMEROUN BCAM 125 0.00 % 125 -
BRICORAMA ALBRI 37.8 0.00 % 37.8 -
BUDGET TELECOM ALBUD 5.35 +2.29 % 5.38 5.41 5.27 5.23 21 199
BUREAU VERITAS BVI 20.71 +1.82 % 20.6 20.77 20.495 20.34 403 332
BURELLE BUR 1102 +2.51 % 1078.05 1114.75 1078.05 1075 416
BUSINESS ET DECIS. BND 7.04 +2.03 % 7 7.04 6.9 6.9 3 302
CA TOULOUSE 31 CCI CAT31 99.51 +0.21 % 99.4 99.79 98.91 99.3 967
CAFOM CAFO 6.5 0.00 % 6.5 -
CAIRE MLAAE 5 0.00 % 5 -
CAMBODGE NOM. CBDG 8600 0.00 % 8600 -
CAP GEMINI CAP 90.94 +4.29 % 89.9 91.3 89.39 87.2 709 542
CAPELLI CAPLI 25.28 +1.94 % 25.2 25.5 25.2 24.8 381
CARBIOS ALCRB 6.4 +0.79 % 6.44 6.5 6.35 6.35 8 547
CARDETY CARD 23.82 0.00 % 23.82 -
CARMAT ALCAR 26.61 +0.23 % 26.57 27 26.51 26.55 2 719
CARPINIENNE PART. CARP 49.7 0.00 % 49.7 -
CARREFOUR CA 21.66 +4.03 % 21.86 21.91 21.33 20.82 2 577 210
CASINO GUICHARD CO 55.9 +5.43 % 54.4 55.98 54.27 53.02 325 337
CAST CAS 3.45 0.00 % 3.46 3.52 3.45 3.45 2 521
CATANA GROUP CATG 0.92 +6.98 % 0.9 0.94 0.89 0.86 238 804
CATERING INTL SCES CTRG 17.64 +3.95 % 16.94 17.84 16.86 16.97 34 326
CATERPILLAR INC CATR 91.55 0.00 % 91.55 -
CBO TERRITORIA CBOT 3.83 +1.86 % 3.8 3.83 3.79 3.76 25 086
CCA INTERNATIONAL CCA 4.09 0.00 % 4.09 -
CECURITY.COM MLCEC 0.53 0.00 % 0.53 -
CEGEDIM CGM 25.48 +5.81 % 24.31 25.48 24.31 24.08 2 312
CEGEREAL CGR 37.34 0.00 % 37.34 -
CEGID GROUP CGD 76.76 0.00 % 76.76 -
CELLECTIS ALCLS 21.58 +2.27 % 21.5 21.7 21.34 21.1 23 969
CELLNOVO CLNV 4.8 +3.00 % 4.85 4.88 4.75 4.66 29 907
CELYAD CYAD 27.4 +1.11 % 27.6 28.3 27.2 27.1 12 899
En poursuivant votre navigation sur ce site, vous acceptez nos CGU et l'utilisation de cookies afin de réaliser des statistiques d'audiences et vous proposer une navigation optimale, la possibilité de partager des contenus sur des réseaux sociaux ainsi que des services et offres adaptés à vos centres d'intérêts.
Pour en savoir plus et paramétrer les cookies...