Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
1000MERCIS ALMIL 24.5 -2.00 % 25 25 24.5 695
2CRSI 2CRSI 8.48 -4.72 % 8.86 8.86 8.02 7 135
A.S.T. GROUPE ASP 6.37 +2.41 % 6.1 6.37 6 19 570
AB SCIENCE AB 3.824 -3.48 % 3.9 3.97 3.824 50 143
ABC ARBITRAGE ABCA 6.37 -1.24 % 6.43 6.46 6.35 45 345
ABEO ABEO 32.1 -3.60 % 33.3 33.7 31.4 769
ABIVAX ABVX 6.91 -1.29 % 6.9 7.11 6.85 36 801
ACANTHE DEV. ACAN 0.554 -3.82 % 0.564 0.564 0.554 2 925
ACCOR AC 38.52 -0.93 % 38.63 38.76 38.25 750 891
ACEP FRANCE MLACP 2.42 0.00 % -
ACHETER-LOUER.FR ALALO 0.021 -4.55 % 0.0214 0.0214 0.021 1 499 350
ACTEOS EOS 1.28 -8.57 % 1.405 1.405 1.28 9 469
ACTIA GROUP ATI 3.8 -6.29 % 4.03 4.03 3.76 60 062
ACTIPLAY (GROUPE) ALACT 1.28 0.00 % -
ACTIVIUM GROUP MLACT 0.64 0.00 % -
ADA ALADA 10 -9.09 % 11 11 10 1 021
ADC SIIC ALDV 0.093 0.00 % -
ADEUNIS ALARF 8.35 0.00 % 8.35 8.35 8.35 1
ADL PARTNER ALP 13.2 -2.22 % 13.5 13.5 13.2 833
ADOCIA ADOC 11 -0.54 % 11.1 11.48 10.7 9 810
ADOMOS ALADO 0.79 -2.47 % 0.812 0.812 0.78 59 520
ADP ADP 168.4 -3.77 % 174.3 175.6 166.9 88 128
ADTHINK MEDIA ALADM 0.61 -14.33 % 0.672 0.674 0.604 29 450
ADUX ADUX 2.99 0.00 % -
ADVENIS ADV 1.545 +3.00 % 1.515 1.545 1.5 1 016
ADVICENNE ADVIC 11.93 -0.33 % 11.97 11.97 11.93 441
ADVINI ADVI 29 0.00 % 29 29 29 61
AFFINE R.E. IML 13.98 +0.58 % 13.94 14.1 13.92 2 190
AFONE AFO 10.2 0.00 % -
AGROGENERATION ALAGR 0.179 -3.76 % 0.1865 0.1875 0.175 159 077
AGTA RECORD AGTA 65 -1.52 % 66 66 64 70
AIR FRANCE -KLM AF 9.562 -1.34 % 9.698 9.712 9.262 3 735 890
AIR LIQUIDE AI 102.85 -2.00 % 104.45 104.65 101.85 984 294
AIR MARINE MLAIM 4.35 0.00 % -
AIRBUS GROUP AIR 91.07 -1.62 % 91.56 92.33 89.96 1 772 440
AKKA TECHNOLOGIES AKA 50.9 -2.86 % 52 52 50.3 21 279
AKWEL AKW 15.2 -2.94 % 15.56 15.56 15 11 224
ALBIOMA ABIO 16.66 -2.46 % 17.1 17.1 16.36 36 641
ALD AIW ALD 11.65 -2.92 % 11.9 11.92 11.54 93 910
ALES GROUPE ALPHY 5.56 -1.42 % 5.64 5.64 5.38 2 960
ALPES (COMPAGNIE) CDA 23.8 -3.64 % 24.75 25 23.6 13 504
ALPHA MOS ALM 0.479 0.00 % -
ALSTOM ALO 38.7 +0.62 % 38.26 39.2 38.21 1 004 040
ALTAMIR LTA 15.5 0.00 % 15.5 15.54 15.5 913
ALTAREA ALTA 186 -1.59 % 188.4 189 184.8 3 286
ALTAREIT AREIT 550 0.00 % -
ALTEN ATE 78.25 -1.32 % 78.7 78.9 77.65 43 870
ALTRAN TECHN. ALT 8.01 +0.56 % 7.9 8.135 7.835 1 489 380
ALTUR INVEST. ALTUR 5.4 -0.37 % 5.4 5.52 5.4 940
AMATHEON AGRI MLAAH 0.448 0.00 % 0.448 0.448 0.448 1
AMOEBA AMEBA 3.44 -5.10 % 3.59 3.59 3.34 22 245
AMPLITUDE SURGICAL AMPLI 3.02 -2.27 % 3.06 3.09 3 12 661
AMUNDI AMUN 46.45 -2.40 % 47.27 47.3 46.22 180 710
ANEVIA ALANV 2.49 -0.80 % 2.51 2.51 2.49 732
ANF IMMOBILIER ANF 22.2 0.00 % -
ANTALIS INTERNATIO ANTA 0.98 -7.37 % 1.056 1.056 0.97 26 598
ANTEVENIO ALANT 7.56 -1.56 % 7.68 7.7 7.56 2 619
APERAM APAM 24.25 -5.93 % 25.67 25.67 24.24 505 610
APRIL APR 15.95 -2.74 % 16.1 16.25 15.75 15 892
AQUILA ALAQU 7.25 0.00 % -
ARCELORMITTAL MT 20.68 -4.59 % 21.405 21.475 20.405 6 115 260
ARCHOS JXR 0.3325 -9.28 % 0.374 0.374 0.331 1 531 870
ARGAN ARG 43.5 +0.46 % 43.3 44 43.3 1 296
ARKEMA AKE 84.34 -3.26 % 86.38 86.68 83.5 376 349
ARTEA ARTE 10.6 0.00 % -
ARTEFACT ALATF 2.23 -4.29 % 2.32 2.32 2.15 21 706
ARTOIS NOM. ARTO 6700 0.00 % -
ARTPRICE COM PRC 13.18 0.00 % -
ASIT ASIT 1.87 -6.03 % 1.95 1.98 1.85 39 874
ASSYSTEM ASY 25.65 -1.35 % 26 26.1 25.65 3 853
ATARI ATA 0.3055 -5.71 % 0.32 0.3205 0.294 3 169 450
ATEME ATEME 10.22 -1.16 % 10.28 10.38 10.2 22 355
ATOS ATO 69.4 -2.12 % 70.3 70.52 67.8 580 170
AUBAY AUB 30.1 +0.50 % 29.95 30.3 29.9 43 589
AUDIOVALLEY ALAVY 4.6 -1.08 % 4.65 4.65 4.6 141
AUFEMININ FEM 39.35 0.00 % -
AUGROS COSMETICS AUGR 5.4 0.00 % -
AUPLATA ALAUP 0.0603 -6.22 % 0.062 0.0713 0.0594 13 339 200
AUREA AURE 6.3 -1.25 % 6.48 6.48 6.12 4 471
AURES TECHNOLOGIES AURS 27.25 -3.88 % 28.35 28.35 25.8 5 910
AVENIR TELECOM AVT 0.2 0.00 % 0.196 0.209 0.195 168 371
AVIATION LATECOERE LAT 3.115 -2.04 % 3.14 3.155 3.1 167 028
AWOX AWOX 1.21 -6.56 % 1.295 1.295 1.07 32 569
AXA CS 21.155 -2.44 % 21.75 21.75 20.965 10 008 000
AXWAY SOFTWARE AXW 11.6 -6.45 % 12.38 12.42 11.5 23 388
BACCARAT BCRA 220 0.00 % -
BAINS MER MONACO BAIN 49.5 -0.40 % 49.5 49.5 48.8 569
BALYO BALYO 2.95 -1.67 % 3 3.03 2.95 28 249
BARBARA BUI BUI 7.6 0.00 % -
BASTIDE LE CONFORT BLC 31.75 -3.64 % 32.8 32.9 31.75 8 408
BATLA MINERALS MLBAT 0.92 0.00 % -
BD MULTI MEDIA ALBDM 1.2 0.00 % -
BELIER BELI 31.05 -3.57 % 32.2 32.2 31.05 1 431
BENETEAU BEN 12.2 -2.87 % 12.36 12.44 12.06 114 445
BENI STABILI BNS 0.7245 -1.29 % 0.7245 0.7245 0.7245 1 425
BERNARD LOISEAU ALDBL 3 0.00 % 3 3 3 1
BIC BB 94.45 +0.69 % 93.95 95.2 91.9 160 729
BIGBEN INTERACTIVE BIG 7.2 +0.70 % 7.1 7.2 7.1 10 481
BILENDI ALBLD 8.6 -5.49 % 9.1 9.1 8.54 4 888
BIO UV GROUP ALTUV 3.09 +1.31 % 3.07 3.09 3.0695 1 928
BIOCORP ALCOR 7.56 0.00 % 7.56 7.56 7.56 1
BIOM UP SA BUP 5.12 -0.08 % 5.124 5.179 5.05 4 116
BIOMERIEUX BIM 63.5 -2.16 % 65.1 65.1 62.4 119 598
BIOPHYTIS ALBPS 1.476 -5.63 % 1.564 1.564 1.454 48 556
BIOSYNEX ALBIO 2.4 -3.61 % 2.36 2.45 2.36 2 196
BLUE BLUE 16.2 -0.61 % 16.2 16.25 16.2 269
BLUELINEA ALBLU 6 +2.74 % 5.82 6 5.82 1 885
BNP PARIBAS ACT.A BNP 44.305 -2.16 % 45.16 45.245 44.285 4 197 260
BODY ONE MLONE 0.234 0.00 % -
BOIRON BOI 51.1 -3.04 % 52.6 52.7 51 4 760
BOLLORE BOL 3.798 -1.76 % 3.846 3.848 3.732 1 244 550
BONDUELLE BON 31.75 -0.78 % 31.9 32 31.65 22 652
BONE THERAPEUTICS BOTHE 6.68 +1.06 % 6.95 6.95 6.52 8 863
BOURBON GBB 4.4 -1.12 % 4.45 4.45 4.4 29 261
BOURRELIER GROUP ALBOU 58 -6.45 % 58 58 58 81
BOURSE DIRECT BSD 1.15 0.00 % 1.14 1.15 1.12 1 249
BOUYGUES EN 32.21 -1.59 % 32.64 32.68 31.95 845 507
BRASSERIE CAMEROUN BCAM 108 0.00 % -
BUDGET TELECOM ALBUD 2.522 -4.61 % 2.56 2.598 2.41 27 199
BUREAU VERITAS BVI 19.1 -0.93 % 19.225 19.235 18.985 751 424
BURELLE BUR 894 -0.67 % 898 898 880 148
BUSINESS ET DECIS. BND 7.9 0.00 % 7.9 7.9 7.9 1
CA TOULOUSE 31 CCI CAT31 111 -0.09 % 111.2 111.2 111 263
CAFOM CAFO 5.05 -3.81 % 5.3 5.3 5.05 525
CAIRE MLAAE 7.5 0.00 % -
CAMBODGE NOM. CBDG 7000 0.00 % -
CAP GEMINI CAP 99.92 -2.18 % 101.2 101.95 97.8 825 918
CAPELLI CAPLI 35.5 +2.01 % 35.3 36.4 33.8 2 537
CARBIOS ALCRB 6.1 -1.61 % 6.18 6.2 6 5 594
CARMAT ALCAR 20 -1.96 % 20.45 20.6 20 6 858
CARMILA CARM 18.88 -0.84 % 19 19 18.86 24 606
CARPINIENNE PART. CARP 49.4 0.00 % -
CARREFOUR CA 17.215 -0.81 % 17.265 17.355 17.08 3 042 260
CASINO GUICHARD CO 37.97 -0.11 % 37.7 38.24 37.49 510 766
CAST CAS 3.67 -0.81 % 3.69 3.7 3.6 3 323
CATANA GROUP CATG 2.145 -1.61 % 2.18 2.28 2.13 111 103
CATERING INTL SCES CTRG 11.5 -3.77 % 11.95 11.95 11.5 5 957
CATERPILLAR INC CATR 116 0.00 % -
CBO TERRITORIA CBOT 3.49 -3.86 % 3.61 3.61 3.32 114 049
CECURITY.COM MLCEC 0.48 0.00 % -
CEGEDIM CGM 23 0.00 % 23 23.3 22.8 9 644
CEGEREAL CGR 35.4 -0.56 % 35.4 35.4 35.4 1
CELLECTIS ALCLS 18.13 -4.33 % 18.65 18.97 18.01 69 203
CELLNOVO CLNV 1.53 -2.80 % 1.574 1.574 1.45 75 854
CELYAD CYAD 22.14 -3.57 % 22.8 22.8 21.38 34 713
CERENIS CEREN 1.3 -10.22 % 1.448 1.448 1.182 114 261
CERINNOV GROUP ALPCV 4.94 0.00 % 4.94 4.94 4.94 530
CFI CFI 1.2 0.00 % -
CFM INDOSUEZWEALTH MLCFM 1000 0.00 % -
CGG CGG 1.395 -6.25 % 1.475 1.498 1.384 8 508 370
TradingSat
Portefeuille Trading
+288.80 % vs -0.93 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat