Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
1000MERCIS ALMIL 24.6000 -5.38 % 26.0000 26.7000 24.6000 848
2CRSI 2CRSI 9.3600 +3.08 % 9.1600 9.6800 9.1200 8 609
A.S.T. GROUPE ASP 4.6000 +1.77 % 4.5800 4.6000 4.5400 13 971
AB SCIENCE AB 4.8200 -2.63 % 5.0200 5.0200 4.7350 59 307
ABC ARBITRAGE ABCA 6.5500 0.00 % 6.5500 6.5500 6.5000 42 300
ABEO ABEO 27.5000 -1.08 % 28.0000 28.0000 27.4000 561
ABIVAX ABVX 8.4000 -4.11 % 8.8800 8.8800 8.1500 17 019
ACANTHE DEV. ACAN 0.5040 -0.40 % 0.5040 0.5040 0.5000 14 951
ACCOR AC 34.6200 -0.52 % 34.8200 34.9900 34.4700 642 283
ACHETER-LOUER.FR ALALO 0.0221 +2.31 % 0.0220 0.0234 0.0220 979 591
ACTEOS EOS 1.1600 0.00 % 1.1600 1.1600 1.1600 15
ACTIA GROUP ATI 3.7800 0.00 % 3.8000 3.8000 3.7300 7 130
ACTIPLAY (GROUPE) ALACT 0.1540 -3.14 % 0.1600 0.1720 0.1540 2 689
ACTIVIUM GROUP MLACT 0.6400 0.00 % -
ADA ALADA 10.3000 -0.96 % 10.3000 10.3000 10.3000 1
ADC SIIC ALDV 0.0930 0.00 % -
ADEUNIS ALARF 4.8500 -2.61 % 4.9700 4.9700 4.7200 392
ADL PARTNER ALP 14.9000 -5.70 % 15.7500 15.7500 14.5500 2 456
ADOCIA ADOC 21.1000 -0.24 % 21.3000 21.7000 20.3000 37 269
ADOMOS ALADO 0.7940 -1.61 % 0.7990 0.8010 0.7940 1 678
ADP ADP 152.1000 -0.91 % 153.5000 154.4000 150.7000 74 836
ADTHINK MEDIA ALADM 1.3400 +1.13 % 1.3550 1.3550 1.2650 1 582
ADUX ADUX 2.1600 -0.46 % 2.1000 2.1600 2.0300 935
ADVENIS ADV 1.3800 -1.43 % 1.4050 1.5000 1.3700 4 101
ADVICENNE ADVIC 11.9500 +2.58 % 11.7000 11.9500 11.7000 3 217
ADVINI ADVI 28.0000 +3.70 % 27.2000 28.0000 27.2000 54
AFONE AFO 15.8000 -0.63 % 15.2000 15.8000 15.0000 398
AGROGENERATION ALAGR 0.1460 +0.34 % 0.1455 0.1460 0.1450 73 497
AGTA RECORD AGTA 68.5000 0.00 % 69.0000 69.0000 68.5000 1 146
AIR FRANCE -KLM AF 7.8860 -4.27 % 7.9160 8.0200 7.8020 5 493 930
AIR LIQUIDE AI 118.3500 -0.34 % 118.6000 118.9000 118.1500 603 083
AIR MARINE MLAIM 4.3500 0.00 % -
AIRBUS GROUP AIR 125.0000 +2.11 % 122.8400 125.1400 122.4000 1 368 430
AKKA TECHNOLOGIES AKA 58.9000 -0.84 % 59.8000 59.8000 58.3000 14 578
AKWEL AKW 16.0600 +2.29 % 15.7200 16.0600 15.7000 5 362
ALBIOMA ABIO 22.1000 -1.78 % 22.5000 22.5000 22.0000 34 121
ALD AIW ALD 12.7000 -0.94 % 12.9000 12.9800 12.7000 47 483
ALES GROUPE ALPHY 3.5500 0.00 % 3.5500 3.5500 3.5500 500
ALPES (COMPAGNIE) CDA 26.2000 +0.38 % 26.0000 26.3000 25.2000 12 306
ALPHA MOS ALM 0.0800 -15.79 % 0.0800 0.0900 0.0675 198 915
ALSTOM ALO 41.8500 +0.82 % 41.5000 41.9100 41.4100 586 831
ALTAMIR LTA 17.6600 +2.70 % 17.3000 17.8000 17.3000 4 014
ALTAREA ALTA 179.6000 -0.22 % 180.6000 180.8000 179.0000 2 025
ALTAREIT AREIT 570.0000 0.00 % -
ALTEN ATE 96.6500 0.00 % 97.1000 97.9000 95.8000 34 838
ALTRAN TECHN. ALT 11.1300 +0.36 % 11.1300 11.2600 11.0350 697 991
ALTUR INVEST. ALTUR 5.4600 -1.80 % 5.3200 5.4600 5.3200 2 882
AMATHEON AGRI MLAAH 0.1990 0.00 % 0.1990 0.1990 0.1990 1
AMOEBA AMEBA 2.0550 +0.74 % 2.0500 2.0950 2.0400 18 810
AMPLITUDE SURGICAL AMPLI 2.1600 -0.92 % 2.1900 2.2200 2.1600 12 564
AMUNDI AMUN 59.2000 +0.17 % 59.1000 59.9500 58.9000 82 828
ANEVIA ALANV 1.4600 -4.58 % 1.5300 1.5300 1.4600 622
ANTALIS INTERNATIO ANTA 0.7580 -0.52 % 0.7700 0.7700 0.7500 16 730
ANTEVENIO ALANT 6.6400 +0.91 % 6.6000 6.6400 6.6000 489
APERAM APAM 23.2100 -0.30 % 23.3700 23.6100 22.9300 191 174
APRIL APR 21.6000 0.00 % 21.5000 21.6000 21.5000 92 449
AQUILA ALAQU 7.2500 0.00 % -
ARCELORMITTAL MT 14.3740 -1.36 % 14.5320 14.5820 14.1740 4 345 300
ARCHOS JXR 0.2465 +0.61 % 0.2420 0.2480 0.2405 128 590
ARCURE ALCUR 6.7000 -0.15 % 6.9000 6.9000 6.7000 961
ARGAN ARG 59.2000 -1.00 % 59.6000 60.0000 59.0000 2 710
ARKEMA AKE 76.1400 -0.18 % 76.3400 76.9000 75.3200 212 200
ARTEA ARTE 10.6000 0.00 % -
ARTEFACT ALATF 2.2700 0.00 % 2.2700 2.2700 2.2700 1 543
ARTOIS NOM. ARTO 5400.0000 0.00 % -
ARTPRICE COM PRC 13.0000 +0.15 % 12.7600 13.0000 12.7400 8 447
ASIT ASIT 1.2100 -3.82 % 1.2400 1.2480 1.1740 40 743
ASSYSTEM ASY 33.8500 +1.96 % 33.7000 34.8000 33.4500 3 230
ATARI ATA 0.3976 +4.85 % 0.3750 0.4120 0.3750 1 871 520
ATEME ATEME 11.5000 +1.77 % 11.3200 11.7600 11.3200 11 755
ATOS ATO 71.4600 -0.03 % 71.5000 72.0000 70.5600 338 217
AUBAY AUB 30.3000 +1.00 % 30.0000 30.6500 30.0000 7 486
AUDIOVALLEY ALAVY 4.8800 +0.21 % 4.8700 4.8800 4.8200 5 387
AUFEMININ FEM 39.3500 0.00 % -
AUGROS COSMETICS AUGR 5.4000 0.00 % -
AUPLATA ALAUP 0.0510 0.00 % -
AUREA AURE 5.6400 +1.81 % 5.5400 5.6800 5.5400 1 587
AURES TECHNOLOGIES AURS 25.3000 +1.81 % 24.8500 25.7000 24.8500 1 564
AVENIR TELECOM AVT 0.0650 -5.66 % 0.0689 0.0689 0.0650 122 450
AVIATION LATECOERE LAT 2.9900 -1.16 % 3.0250 3.0600 2.9600 54 493
AWOX AWOX 1.3800 +4.94 % 1.3200 1.4450 1.3200 36 324
AXA CS 22.9250 +1.39 % 22.6150 22.9850 22.5950 6 142 640
AXWAY SOFTWARE AXW 13.0000 0.00 % 12.9500 13.0000 12.7500 1 946
BACCARAT BCRA 220.0000 0.00 % -
BAIKOWSKI ALBKK 15.6000 0.00 % 15.6000 15.6000 15.6000 160
BAINS MER MONACO BAIN 52.6000 0.00 % 52.6000 52.6000 52.6000 589
BALYO BALYO 3.0350 -3.04 % 3.1000 3.1650 3.0200 70 832
BARBARA BUI BUI 7.6000 0.00 % -
BASTIDE LE CONFORT BLC 40.5000 +3.45 % 39.6000 40.6500 39.6000 19 008
BATLA MINERALS MLBAT 0.9200 0.00 % -
BD MULTI MEDIA ALBDM 1.2000 0.00 % -
BELIER BELI 29.1000 -0.34 % 29.2000 29.3500 29.0000 349
BENETEAU BEN 10.0000 -1.38 % 10.2200 10.2800 9.9800 75 218
BERNARD LOISEAU ALDBL 3.2400 0.00 % 3.2400 3.2400 3.2400 1
BIC BB 66.9000 -1.04 % 67.8000 68.1000 66.7500 100 510
BIGBEN INTERACTIVE BIG 11.3000 +0.18 % 11.4000 11.5000 11.1400 19 569
BILENDI ALBLD 11.0000 -1.35 % 11.1500 11.2000 11.0000 351
BIO UV GROUP ALTUV 3.8500 +0.79 % 3.8300 3.8500 3.8300 699
BIOCORP ALCOR 11.7000 +0.86 % 11.5000 11.8000 11.4000 3 461
BIOM UP SA BUP 2.1800 +3.32 % 2.1400 2.2000 2.1100 14 336
BIOMERIEUX BIM 76.6500 +2.47 % 74.8000 76.7500 74.4000 130 972
BIOPHYTIS ALBPS 0.9480 +2.49 % 0.9200 0.9500 0.8810 51 230
BIOSYNEX ALBIO 2.9400 +3.89 % 2.9000 2.9400 2.7600 933
BLUE BLUE 16.7500 -0.30 % 16.7500 16.7500 16.7500 100
BLUE SHARK POWER SYSTEM MLBSP 3.4200 0.00 % -
BLUELINEA ALBLU 3.6400 +1.11 % 3.5600 3.6400 3.5200 2 250
BNP PARIBAS ACT.A BNP 40.7550 -0.26 % 41.0300 41.2600 40.7550 2 464 570
BODY ONE MLONE 0.2340 0.00 % -
BOIRON BOI 38.2000 -0.13 % 38.4500 38.7000 38.0000 2 565
BOLLORE BOL 3.9000 -0.31 % 3.9160 3.9260 3.8800 1 007 440
BONDUELLE BON 28.5000 -2.23 % 28.8000 29.3000 28.5000 12 552
BONE THERAPEUTICS BOTHE 4.1800 -5.00 % 4.4400 4.4550 4.1800 91 697
BOURBON GBB 1.8320 -1.61 % 1.8800 1.8800 1.8320 25 863
BOURRELIER GROUP ALBOU 43.0000 -2.71 % 44.4000 44.4000 43.0000 13
BOURSE DIRECT BSD 1.0600 0.00 % 1.0600 1.0600 1.0300 2 737
BOUYGUES EN 31.2800 -0.51 % 31.5200 31.5500 31.2800 473 254
BRAS.OUEST AFRIC. BOAF 690.0000 0.00 % -
BRASSERIE CAMEROUN BCAM 108.0000 0.00 % -
BUDGET TELECOM ALBUD 3.2000 -1.84 % 3.2300 3.2750 3.2000 4 520
BUREAU VERITAS BVI 21.4500 +0.70 % 21.3000 21.5300 21.3000 533 956
BURELLE BUR 848.0000 0.00 % 848.0000 852.0000 848.0000 76
BUSINESS ET DECIS. BND 7.5600 0.00 % -
CA TOULOUSE 31 CCI CAT31 119.5000 0.00 % 121.0000 122.4800 119.5000 426
CAFOM CAFO 6.3000 0.00 % 6.3000 6.3000 6.3000 12 001
CAIRE MLAAE 7.5000 0.00 % -
CAMBODGE NOM. CBDG 6450.0000 0.00 % -
CAPELLI CAPLI 28.2000 -1.40 % 28.4000 28.8000 28.0000 2 482
CAPGEMINI CAP 98.3400 +1.21 % 97.2400 98.6000 96.9000 504 371
CARBIOS ALCRB 7.4000 +0.27 % 7.4000 7.4200 7.0600 7 586
CARMAT ALCAR 19.9800 -0.10 % 20.0000 20.1000 19.9600 2 513
CARMILA CARM 14.9800 -1.19 % 15.2200 15.2200 14.9600 26 396
CARPINIENNE PART. CARP 49.4000 0.00 % -
CARREFOUR CA 17.2000 +0.53 % 17.1150 17.2000 17.0150 1 620 400
CASINO GUICHARD CO 32.3700 -0.71 % 32.7800 32.7800 32.0500 448 851
CAST CAS 2.3800 +0.42 % 2.2000 2.3800 2.2000 6 861
CATANA GROUP CATG 2.6500 +1.53 % 2.6700 2.7100 2.6350 58 853
CATERING INTL SCES CTRG 13.0500 -0.38 % 13.1000 13.1500 13.0500 148
CATERPILLAR INC CATR 122.0000 0.00 % -
CBO TERRITORIA CBOT 3.6000 +0.56 % 3.5900 3.6300 3.5900 14 100
CECURITY.COM MLCEC 0.4800 0.00 % -
CEGEDIM CGM 25.5000 +0.59 % 25.3500 25.5000 25.0000 876
CEGEREAL CGR 39.8000 +0.51 % 39.6000 39.8000 39.4000 127
CELLECTIS ALCLS 12.8600 -4.24 % 13.2900 13.2900 11.9700 256 956
CELLNOVO CLNV 0.1280 0.00 % -
CELYAD CYAD 11.8400 -29.52 % 16.8000 17.1000 11.4000 389 049
CERENIS CEREN 0.3525 -0.14 % 0.3550 0.3550 0.3440 25 302
CERINNOV GROUP ALPCV 3.3600 -1.18 % 3.4400 3.4400 3.3600 605
CFI CFI 1.2000 0.00 % -
CFM INDOSUEZWEALTH MLCFM 1000.0000 0.00 % -
CGG CGG 1.5365 +0.95 % 1.5345 1.5530 1.5050 3 968 180
TradingSat
Portefeuille Trading
+287.00 % vs +8.45 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat