Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
1000MERCIS ALMIL 50 0.00 % 49.98 50 49.76 50 1 796
A.S.T. GROUPE ASP 8.64 +0.23 % 8.61 8.64 8.55 8.64 9 653
A2MICILE EUROPE ALA2M 28.48 0.00 % 28.48 -
AB SCIENCE AB 9.96 -0.60 % 9.98 10.07 9.95 9.96 42 799
ABBVIE ABBV 56.77 0.00 % 56.77 -
ABC ARBITRAGE ABCA 6.3 -0.32 % 6.32 6.37 6.28 6.3 79 993
ABEO ABEO 34.5 +1.02 % 34.15 34.89 34.15 34.5 593
ABIVAX ABVX 13.34 +1.44 % 13.15 13.4 13.15 13.34 9 252
ACANTHE DEV. ACAN 0.72 -1.37 % 0.73 0.73 0.72 0.72 2 644
ACCES INDUSTRIE ALACI 6.99 +0.14 % 6.65 6.99 6.65 6.99 2 414
ACCOR AC 40.755 -1.55 % 41.27 41.435 40.39 40.755 996 106
ACEP FRANCE MLACP 2.4 0.00 % 2.4 -
ACHETER-LOUER.FR ALALO 0.08 -11.11 % 0.09 0.1 0.07 0.08 11 398 300
ACTEOS EOS 4.17 -0.48 % 4.2 4.2 4.17 4.17 2 263
ACTIA GROUP ATI 9.18 +1.32 % 9.03 9.23 9.03 9.18 29 324
ACTIVIUM GROUP MLACT 0.84 0.00 % 0.84 -
ADA ALADA 9.26 -0.11 % 9.27 9.27 9.26 9.26 171
ADC SIIC ALDV 0.1 0.00 % 0.1 -
ADL PARTNER ALP 17.61 -0.23 % 17.69 17.69 17.61 17.61 113
ADOCIA ADOC 19.43 -0.61 % 19.56 19.6 19.17 19.43 14 726
ADOMOS ALADO 0.96 0.00 % 0.95 0.96 0.94 0.96 28 768
ADP ADP 142.05 -1.35 % 144 144.9 141.4 142.05 66 212
ADTHINK MEDIA ALADM 2.91 0.00 % 2.85 2.91 2.85 2.91 3 427
ADVENIS ADV 2.19 -1.35 % 2.22 2.22 2.19 2.19 647
ADVINI ADVI 35 +0.86 % 34.71 35 34.71 35 121
AFFINE R.E. IML 16.45 +0.55 % 16.42 16.54 16.42 16.45 798
AFONE AFO 7.5 0.00 % 7.5 -
AGROGENERATION ALAGR 0.49 0.00 % 0.49 0.5 0.49 0.49 24 855
AGTA RECORD AGTA 60.86 -0.10 % 60.86 60.86 60.86 60.86 6
AIR FRANCE -KLM AF 11.61 -6.11 % 12.265 12.66 11.45 11.61 9 066 790
AIR LIQUIDE AI 106.05 -2.21 % 108.1 108.85 105.45 106.05 1 220 030
AIRBUS GROUP AIR 71.37 -1.37 % 71.74 72.55 71.06 71.37 2 615 670
AKKA TECHNOLOGIES AKA 45.3 -0.20 % 46.36 46.36 45.05 45.3 11 594
ALBIOMA ABIO 20.2 -1.32 % 20.44 20.49 20.11 20.2 42 498
ALES GROUPE ALPHY 13.2 -1.42 % 13.39 13.5 13.2 13.2 6 162
ALPES (COMPAGNIE) CDA 27.05 -2.70 % 27.51 27.77 26.8 27.05 18 475
ALPHA MOS ALM 0.47 0.00 % 0.48 0.49 0.47 0.47 7 631
ALSTOM ALO 30.245 -0.56 % 30.415 30.745 29.915 30.245 1 032 590
ALTAMIR LTA 17.28 +0.99 % 17.11 17.28 16.9 17.28 20 572
ALTAREA ALTA 195.4 -0.84 % 197.7 197.85 194.8 195.4 2 964
ALTAREIT AREIT 265 0.00 % 265 -
ALTEN ATE 74.66 +0.21 % 74.88 75.28 74.3 74.66 43 294
ALTRAN TECHN. ALT 15.235 -0.62 % 15.34 15.47 15.13 15.235 287 617
ALTUR INVEST. ALTUR 5.23 0.00 % 5.23 5.29 5.23 5.23 551
AMATHEON AGRI MLAAH 0.48 0.00 % 0.48 0.48 0.48 0.48 1
AMOEBA AMEBA 14.53 -0.21 % 14.53 14.63 14.53 14.53 1 976
AMPLITUDE SURGICAL AMPLI 4.8 +0.63 % 4.77 4.8 4.76 4.8 10 438
AMUNDI AMUN 63.74 -2.25 % 65.38 65.38 63.48 63.74 122 580
ANEVIA ALANV 3.2 -4.19 % 3.28 3.28 3.2 3.2 6 731
ANF IMMOBILIER ANF 21.09 +0.72 % 20.9 21.09 20.88 21.09 13 514
ANTEVENIO ALANT 7.64 0.00 % 7.64 7.64 7.64 7.64 1
APERAM APAM 42.605 -1.06 % 43 43 42.215 42.605 171 132
APRIL APR 14.14 +0.86 % 14.07 14.2 14.02 14.14 837
AQUILA ALAQU 7 0.00 % 7 7 7 7 820
ARCELORMITTAL MT 21.59 -2.26 % 22 22.32 21.555 21.59 7 991 890
ARCHOS JXR 0.86 -1.15 % 0.88 0.88 0.84 0.86 239 785
AREVA AREVA 4.475 -1.19 % 4.55 4.55 4.462 4.475 30 666
ARGAN ARG 35.13 +0.43 % 34.98 35.33 34.98 35.13 5 702
ARKEMA AKE 97.54 -2.36 % 99.76 100.25 96.75 97.54 279 548
AROMA CELTE MLARO 7.4 0.00 % 7.4 -
AROUNDTOWN ALATP 4.83 +0.21 % 4.82 4.85 4.78 4.83 769 609
ARTEA ARTE 11.36 0.00 % 11.36 -
ARTHUR MAURY MLAMY 0.55 0.00 % 0.55 -
ARTOIS NOM. ARTO 5100 0.00 % 5100 -
ARTPRICE COM PRC 15.23 -0.85 % 15.31 15.46 14.95 15.23 30 365
ASHLER ET MANSON MLAEM 1.57 0.00 % 1.57 -
ASIT ASIT 4.74 -0.19 % 4.749 4.8 4.74 4.74 3 532
ASK ASK 1.19 -4.03 % 1.24 1.24 1.19 1.19 48 343
ASSIMA ALSIM 3 0.00 % 3 -
ASSYSTEM ASY 32.77 +0.74 % 32.8 32.96 32.1 32.77 7 904
ASTELLIA ALAST 6.7 -1.47 % 6.8 6.8 6.7 6.7 551
ATARI ATA 0.36 0.00 % 0.37 0.38 0.36 0.36 2 022 470
ATEME ATEME 17.59 -5.73 % 18.66 19.01 17.5 17.59 47 806
ATOS ATO 123.35 -1.63 % 125.6 125.75 122.35 123.35 233 634
AUBAY AUB 30.84 -0.19 % 31.5 31.63 30.61 30.84 25 835
AUFEMININ FEM 27.33 -0.65 % 27.27 27.5 27 27.33 2 651
AUGROS COSMETICS AUGR 3.06 0.00 % 3.06 -
AUPLATA ALAUP 0.29 +3.57 % 0.28 0.29 0.28 0.29 314 326
AUREA AURE 7.71 -0.90 % 7.79 7.8 7.71 7.71 2 721
AURES TECHNOLOGIES AURS 34.4 +5.85 % 33.1 34.59 33.1 34.4 7 287
AVENIR TELECOM AVT 0.18 -5.26 % 0.19 0.2 0.18 0.18 1 881 940
AVIATION LATECOERE LAT 4.28 -2.51 % 4.4 4.4 4.25 4.28 144 513
AWOX AWOX 2.45 +7.93 % 2.42 2.56 2.41 2.45 75 584
AXA CS 24.56 -1.31 % 24.785 24.95 24.33 24.56 7 674 440
AXWAY SOFTWARE AXW 22.91 -0.39 % 23.25 23.4 22.9 22.91 38 716
AZ LEASING MLAZL 1.65 0.00 % 1.65 -
BACCARAT BCRA 227.86 0.00 % 227.86 -
BAINS MER MONACO BAIN 32.49 0.00 % 32.49 -
BALYO BALYO 5.37 +0.37 % 5.35 5.43 5.3 5.37 31 894
BARBARA BUI BUI 13.74 0.00 % 13.74 -
BASTIDE LE CONFORT BLC 37.95 -2.69 % 39.08 39.08 37.41 37.95 4 774
BATLA MINERALS MLBAT 2.1 0.00 % 2.1 -
BD MULTI MEDIA ALBDM 1.53 0.00 % 1.53 -
BELIER BELI 43.99 +0.89 % 44.06 44.3 43.94 43.99 2 307
BENETEAU BEN 14.5 -2.26 % 14.855 14.92 14.36 14.5 31 238
BENI STABILI BNS 0.67 -4.29 % 0.68 0.7 0.67 0.67 1 578
BERNARD LOISEAU ALDBL 3.45 +1.77 % 3.39 3.45 3.39 3.45 301
BIC BB 102.15 -1.11 % 103.1 104.15 101.65 102.15 64 511
BIGBEN INTERACTIVE BIG 9.15 -0.97 % 9.18 9.3 9.05 9.15 21 503
BILENDI ALBLD 9.1 -0.22 % 9.12 9.12 9.06 9.1 2 205
BIOCORP ALCOR 9.67 +2.33 % 9.48 9.67 9.48 9.67 11
BIOMERIEUX BIM 187.55 -1.32 % 188.7 191.35 186.4 187.55 54 184
BIOPHYTIS ALBPS 3.81 -4.51 % 3.89 3.98 3.7 3.81 277 843
BIOSYNEX ALBIO 3.9 -4.88 % 4.06 4.06 3.89 3.9 8 154
BLUE BLUE 16.22 -2.76 % 16.39 16.39 16.22 16.22 225
BLUELINEA ALBLU 5.17 0.00 % 5.17 5.17 5.17 5.17 1
BNP PARIBAS ACT.A BNP 63.64 -1.01 % 64.18 64.52 63.31 63.64 4 642 760
BODY ONE MLONE 0.34 0.00 % 0.34 -
BOIRON BOI 82 -3.53 % 83.2 84 82 82 9 881
BOLLORE BOL 3.906 -1.71 % 3.985 3.996 3.89 3.906 1 259 530
BONDUELLE BON 33.21 +0.09 % 33.19 33.35 33.19 33.21 12 560
BONE THERAPEUTICS BOTHE 8.348 0.00 % 8.348 -
BOURBON GBB 8.59 -1.26 % 8.69 8.69 8.5 8.59 47 676
BOURSE DIRECT BSD 1.94 +2.11 % 1.92 1.94 1.92 1.94 1 000
BOUYGUES EN 36.6 -1.53 % 37.17 37.39 36.26 36.6 1 154 310
BRAS.OUEST AFRIC. BOAF 651 0.00 % 651 -
BRASSERIE CAMEROUN BCAM 125 0.00 % 125 -
BRICORAMA ALBRI 54.49 -0.02 % 54.49 54.49 54.49 54.49 1
BUDGET TELECOM ALBUD 4.93 +1.23 % 4.87 5.08 4.82 4.93 31 811
BUREAU VERITAS BVI 19.85 -1.39 % 20.125 20.26 19.805 19.85 492 189
BURELLE BUR 1121 +0.37 % 1130.1 1141.85 1121 1121 160
BUSINESS ET DECIS. BND 8.26 0.00 % 8.26 -
CA TOULOUSE 31 CCI CAT31 109.39 -0.01 % 109.4 109.4 109 109.39 237
CAFOM CAFO 6.5 0.00 % 6.5 -
CAIRE MLAAE 5 0.00 % 5 -
CAMBODGE NOM. CBDG 8600 0.00 % 8600 -
CAP GEMINI CAP 92.61 -1.57 % 93.95 94.27 91.98 92.61 446 077
CAPELLI CAPLI 42.11 -1.70 % 43 43 42.11 42.11 1 522
CARBIOS ALCRB 7.76 -1.15 % 7.88 7.88 7.72 7.76 15 502
CARMAT ALCAR 25.87 -1.26 % 26.25 26.25 25.86 25.87 3 873
CARMILA CARM 24.375 -0.14 % 24.26 24.41 24.26 24.375 3 276
CARPINIENNE PART. CARP 49.7 0.00 % 49.7 -
CARREFOUR CA 20.99 -1.50 % 21.315 21.405 20.95 20.99 2 774 210
CASINO GUICHARD CO 53.99 -1.78 % 54.9 55.08 53.87 53.99 404 633
CAST CAS 3.45 0.00 % 3.46 3.49 3.45 3.45 2 908
CATANA GROUP CATG 1.01 -1.94 % 1.04 1.05 1 1.01 169 952
CATERING INTL SCES CTRG 19.48 -0.46 % 19.57 19.57 19.45 19.48 4 587
CATERPILLAR INC CATR 92.45 0.00 % 92.45 -
CBO TERRITORIA CBOT 3.67 0.00 % 3.67 3.68 3.61 3.67 38 244
CCA INTERNATIONAL CCA 4.09 0.00 % 4.09 -
CECURITY.COM MLCEC 0.53 0.00 % 0.53 -
CEGEDIM CGM 31.9 +1.27 % 31.5 32.63 31.45 31.9 3 306
CEGEREAL CGR 38.4 -0.65 % 38.68 38.7 38.4 38.4 231
CEGID GROUP CGD 86.25 0.00 % 86.25 86.25 86.25 86.25 2 369
CELLECTIS ALCLS 22.75 +0.31 % 22.7 22.92 22.4 22.75 61 048
CELLNOVO CLNV 4.78 -0.42 % 4.8 4.83 4.76 4.78 41 856
CELYAD CYAD 32.045 0.00 % 32.045 -
CERENIS CEREN 1.85 -0.54 % 1.88 1.92 1.8 1.85 97 824
CERINNOV GROUP ALPCV 11.7 +2.45 % 11.43 11.7 11.43 11.7 5 713
CESAR ALCES 0.02 0.00 % 0.02 0.02 0.02 0.02 3 500