Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
1000MERCIS	ALMIL	28.6000	0.00 %				-
2CRSI	AL2SI	23.5000	+7.06 %	22.5000	23.9500	22.4500	384 365
74SOFTWARE (EX-AXWAY SOFTWARE)	74SW	31.0000	-0.64 %	31.3000	31.8000	30.6000	8 359
A.S.T. GROUPE	ASP	0.5320	0.00 %				-
AB SCIENCE	AB	1.1560	+3.03 %	1.1500	1.1960	1.1500	195 419
ABC ARBITRAGE	ABCA	5.3000	+0.57 %	5.3000	5.3200	5.1300	124 704
ABEO	ABEO	8.3200	-0.24 %	8.3400	8.3400	8.2600	224
ABIONYX PHARMA	ABNX	3.1050	-0.96 %	3.1550	3.1600	3.0900	69 646
ABIVAX	ABVX	95.8000	-1.64 %	97.6000	99.8000	95.4000	174 878
ABO GROUP	ABO	5.4500	0.00 %				-
ACANTHE DEV.	ACAN	0.2390	+2.58 %	0.2380	0.2390	0.2380	11 500
ACCOR	AC	41.3200	+1.00 %	41.5200	41.8000	40.9800	1 156 320
ACHETER-LOUER.FR	ALALO	0.0700	0.00 %				-
ACTEOS	EOS	0.8560	-2.51 %	0.8600	0.8600	0.8560	496
ACTIA GROUP	ALATI	2.8700	+0.35 %	2.8600	2.9700	2.8600	7 827
ACTICOR BIOTECH	ALACT	0.2500	0.00 %				-
ACTIVIUM GROUP	MLACT	0.6400	0.00 %				-
ADA	ALADA	18.0000	0.00 %				-
ADC SIIC	ALDV	0.0930	0.00 %				-
ADEUNIS	ALARF	0.3940	0.00 %				-
ADOCIA	ADOC	4.9200	+1.76 %	4.8800	5.0400	4.8600	218 187
ADOMOS	ALADO	0.6200	0.00 %				-
ADP	ADP	106.1000	+3.31 %	104.2000	106.6000	103.9000	118 353
ADTHINK MEDIA	ALADM	0.1000	0.00 %				-
ADUX	ALDUX	1.5400	0.00 %	1.5400	1.5500	1.5000	2 062
ADVENIS	ALADV	2.7800	0.00 %				-
ADVICENNE	ADVIC	1.9300	+7.82 %	1.8000	1.9300	1.7700	29 598
ADVINI	ADVI	16.7000	0.00 %	16.7000	16.7000	16.5000	702
AFONE	AFO	13.0000	0.00 %				-
AFYREN	ALAFY	2.8400	-2.24 %	2.9100	2.9350	2.8350	16 493
AGRIPOWER	ALAGP	1.4100	-12.96 %	1.6000	1.6150	1.3600	92 271
AGROGENERATION	ALAGR	0.0418	-0.95 %	0.0400	0.0420	0.0400	13 551
AGTA RECORD	AGTA	69.0000	0.00 %				-
AIR FRANCE-KLM	AF	9.1900	+2.25 %	9.3700	9.3900	9.0980	2 183 960
AIR LIQUIDE	AI	171.2600	+1.24 %	171.1200	172.6000	170.3200	1 040 260
AIR MARINE	MLAIM	2.8000	0.00 %				-
AIRBUS GROUP	AIR	168.4600	+2.37 %	167.8000	169.1800	166.5000	1 202 510
AKKA TECHNOLOGIES	AKA	48.8500	0.00 %				-
AKWEL	AKW	7.1400	+2.00 %	7.0000	7.1400	7.0000	1 638
ALBIOMA	ABIO	47.1400	0.00 %				-
ALCHIMIE	ALCHI	0.0600	0.00 %				-
ALES GROUPE	ALPHY	1.1800	0.00 %				-
ALPES (COMPAGNIE)	CDA	24.1500	+1.47 %	24.1500	24.3000	23.9500	45 703
ALPHA MOS	ALNEO	0.9985	0.00 %				-
ALSTOM	ALO	24.4000	+2.43 %	24.3400	24.6100	24.1400	1 095 210
ALTAMIR	LTA	25.2000	0.00 %	25.2100	25.4100	25.2000	574
ALTAREA	ALTA	111.6000	+1.09 %	111.2000	113.2000	111.2000	12 884
ALTAREIT	AREIT	570.0000	0.00 %				-
ALTEN	ATE	52.8500	+0.57 %	53.4500	54.5000	52.5000	93 081
ALTHEORA (EX-MECELEC)	ALORA	0.4900	0.00 %	0.4570	0.4900	0.4570	85
ALTRAN TECHN.	ALT	14.7700	0.00 %				-
ALTUR INVEST.	ALTUR	9.4000	0.00 %				-
AMA CORPORATION	ALAMA	0.1250	-6.72 %	0.1345	0.1400	0.1250	46 745
AMATHEON AGRI	MLAAH	0.0985	0.00 %				-
AMOEBA	ALMIB	0.8900	-0.22 %	0.8920	0.9210	0.8850	304 089
AMPLITUDE SURGICAL	AMPLI	6.2500	0.00 %				-
AMUNDI	AMUN	73.2500	+2.09 %	72.6000	73.9500	72.6000	149 755
ANEVIA	ALANV	3.5200	0.00 %				-
ANTALIS INTERNATIO	ANTA	0.7540	0.00 %				-
ANTEVENIO	ALANT	4.0600	0.00 %				-
ANTIN	ANTIN	9.9900	+3.42 %	9.6500	10.1200	9.6500	33 810
APERAM	APAM	35.6600	+1.77 %	35.8200	36.1800	35.2400	193 705
APRIL	APR	22.0000	0.00 %				-
AQUILA	ALAQU	7.2500	0.00 %				-
ARAMIS GROUP	ARAMI	3.8550	+2.53 %	3.7600	3.9000	3.7600	22 754
ARCELORMITTAL	MT	46.0900	+1.90 %	46.4500	46.6300	45.4700	1 970 300
ARCHOS	ALJXR	0.0030	0.00 %				-
ARCURE	ALCUR	2.7000	-0.74 %	2.7200	2.7200	2.6800	1 042
ARGAN	ARG	59.6000	-0.67 %	61.0000	61.0000	59.3000	37 061
ARKEMA	AKE	55.3000	+1.84 %	55.0500	56.4000	54.9500	317 579
ARTEA	ARTE	10.6000	0.00 %				-
ARTEFACT	ALATF	7.8200	0.00 %				-
ARTMARKET COM	PRC	2.8600	0.00 %	2.8200	2.8800	2.8000	17 795
ARTOIS NOM.	ARTO	5400.0000	0.00 %				-
ASSYSTEM	ASY	40.5000	-0.98 %	41.1500	41.4500	40.5000	4 070
ATARI	ALATA	0.1305	0.00 %				-
ATEME	ATEME	9.5400	+8.41 %	9.0400	9.7000	9.0400	51 137
ATLAND	ATLD	39.6000	+3.13 %	38.1000	39.9000	37.9000	131
ATON (EX-HYBRIGENICS)	ALTAO	0.0060	0.00 %	0.0064	0.0064	0.0060	378 835
ATOS	ATO	36.9900	-1.39 %	38.3000	38.6000	36.2000	124 467
AUBAY	AUB	40.8500	-0.37 %	41.2500	42.0000	40.7000	24 784
AUDACIA	ALAUD	3.8400	+2.13 %	3.7600	3.8400	3.7600	506
AUDIOVALLEY	ALAVY	0.7870	0.00 %				-
AUFEMININ	FEM	39.3500	0.00 %				-
AUGROS COSMETICS	AUGR	5.4000	0.00 %				-
AUPLATA	ALAUP	0.0478	0.00 %				-
AUREA	AURE	5.8200	+0.34 %	5.8200	5.8400	5.8200	40
AURES	ALAUR	3.8700	0.00 %				-
AVENIR TELECOM	AVT	0.4880	0.00 %				-
AVENTADOR (EX-ALGREEN)	ALAVE	0.0008	0.00 %				-
AVIATION LATECOERE	LAT	0.8700	0.00 %				-
AXA	CS	38.1000	+0.53 %	38.4100	38.6100	37.9900	3 952 110
AYVENS (EX-ALD)	ALD	10.0000	+1.37 %	10.0200	10.0800	9.8900	654 994
BACCARAT	BCRA	220.0000	0.00 %				-
BAIKOWSKI	ALBKK	21.0000	+1.94 %	20.6000	21.0000	20.4000	702
BAINS MER MONACO	BAIN	108.0000	0.00 %				-
BALYO	BALYO	0.6000	0.00 %	0.6000	0.6000	0.6000	234 420
BARBARA BUI	BUI	7.6000	0.00 %				-
BASSAC	BASS	46.8000	+4.70 %	44.7000	46.8000	44.7000	1 390
BASTIDE LE CONFORT	BLC	23.8000	+1.06 %	23.7000	24.0000	23.5000	10 660
BATLA MINERALS	MLBAT	0.6850	0.00 %				-
BELIER	BELI	38.0000	0.00 %				-
BELIEVE	BLV	17.2000	0.00 %				-
BENETEAU	BEN	6.7400	-0.74 %	6.8350	7.0050	6.6750	92 765
BERNARD LOISEAU	ALDBL	3.0000	0.00 %				-
BIC	BB	52.5000	+0.19 %	52.7000	53.1000	52.5000	24 648
BIGBEN INTERACTIVE	BIG	0.2905	-1.53 %	0.2930	0.2945	0.2895	21 871
BILENDI	ALBLD	13.9000	-1.42 %	14.1000	14.5000	13.9000	6 539
BIO UV GROUP	ALTUV	1.3060	-5.77 %	1.3900	1.3900	1.3060	20 795
BIOCORP	ALCOR	35.1000	0.00 %				-
BIOM UP SA	BUP	0.2880	0.00 %				-
BIOMERIEUX	BIM	91.1000	+1.05 %	90.2500	91.6500	90.2500	106 068
BIOPHYTIS	ALBPS	0.0021	0.00 %				-
BIOSYNEX	ALBIO	0.8320	-2.12 %	0.8480	0.8480	0.8300	3 624
BLUE	BLUE	17.0000	0.00 %				-
BLUE SHARK POWER SYSTEM	MLBSP	5.9000	0.00 %				-
BLUELINEA	ALBLU	1.3800	0.00 %				-
BNP PARIBAS ACT.A	BNP	84.3100	+1.65 %	84.4700	84.9900	83.6500	2 168 830
BOA CONCEPT	ALBOA	11.0000	+1.38 %	10.8500	11.1000	10.8000	670
BODY ONE	MLONE	0.2340	0.00 %				-
BOIRON	BOI	25.6000	+2.40 %	25.0000	26.7000	24.3500	2 471
BOLLORE	BOL	4.8600	+0.21 %	4.8580	4.9780	4.8080	3 229 130
BONDUELLE	BON	8.2900	+0.61 %	8.2500	8.4000	8.2300	8 621
BONE THERAPEUTICS	BOTHE	0.0022	-4.35 %	0.0023	0.0024	0.0022	1 055 050
BOURBON	GBB	3.6750	0.00 %				-
BOURRELIER GROUP	ALBOU	39.0000	0.00 %				-
BOURSE DIRECT	BSD	4.4500	0.00 %	4.5000	4.5600	4.4200	4 027
BOUYGUES	EN	50.0800	+1.05 %	50.1000	50.3800	49.8100	525 685
BRAS.OUEST AFRIC.	BOAF	690.0000	0.00 %				-
BRASSERIE CAMEROUN	BCAM	108.0000	0.00 %				-
BROADPEAK	ALBPK	2.3000	+1.77 %	2.2600	2.3100	2.2600	6 258
BUREAU VERITAS	BVI	26.4600	+1.77 %	26.2400	26.4800	26.1200	1 474 870
BURELLE	BUR	372.0000	-1.33 %	377.0000	382.0000	372.0000	240
BUSINESS ET DECIS.	BND	7.5600	0.00 %				-
CA TOULOUSE 31 CCI	CAT31	110.0000	0.00 %	109.1200	113.2000	106.5600	891
CABASSE GROUPE	ALCG	0.1455	0.00 %				-
CAFOM	CAFO	10.7500	0.00 %				-
CAIRE	MLAAE	19.0000	0.00 %				-
CALIBRE (EX-CYBERGUN)	ALIBR	0.0004	0.00 %	0.0003	0.0004	0.0003	10 952 500
CAMBODGE NOM.	CBDG	6450.0000	0.00 %				-
CAPELLI	ALCAP	5.7600	0.00 %				-
CAPGEMINI	CAP	97.2600	+0.93 %	97.4800	98.4200	95.6400	606 202
CAPITAL B (EX-THE BLOCKCHAIN GROUP)	ALCPB	0.6000	+3.63 %	0.5900	0.6070	0.5850	1 752 840
CARBIOS	ALCRB	7.7350	+0.45 %	7.6400	7.9700	7.6400	15 351
CARMAT	ALCAR	0.3580	0.00 %				-
CARMILA	CARM	16.4000	-0.97 %	16.6400	16.7600	16.4000	152 781
CARPINIENNE PART.	CARP	49.4000	0.00 %				-
CARREFOUR	CA	15.4100	+0.52 %	15.4450	15.5150	15.2800	2 223 200
CARVOLIX (EX-AFFLUENT MEDICAL)	CVX	3.2200	-4.17 %	3.3800	3.4200	3.1700	11 207
CASINO GUICHARD	CO	1.6112	0.00 %				-