Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
1000MERCIS	ALMIL	28.6000	0.00 %				-
2CRSI	AL2SI	38.6600	-2.37 %	39.1000	39.5000	37.7000	129 540
74SOFTWARE (EX-AXWAY SOFTWARE)	74SW	36.2000	+0.56 %	36.2000	36.4000	35.6000	6 932
A.S.T. GROUPE	ASP	0.5320	0.00 %				-
AB SCIENCE	AB	0.9960	-4.78 %	1.0180	1.0400	0.9900	413 823
ABC ARBITRAGE	ABCA	5.1500	+0.19 %	5.1100	5.2000	5.1000	29 632
ABEO	ABEO	9.1000	0.00 %	9.1600	9.1600	9.0000	2 531
ABIONYX PHARMA	ABNX	3.5900	-3.23 %	3.6700	3.7300	3.5900	80 785
ABIVAX	ABVX	99.0500	-4.30 %	102.7000	103.9000	99.0500	130 628
ABO GROUP	ABO	5.4500	0.00 %				-
ACANTHE DEV.	ACAN	0.2200	0.00 %	0.2200	0.2200	0.2200	4 166
ACCOR	AC	43.4400	-2.45 %	44.0000	44.0200	43.1300	696 046
ACHETER-LOUER.FR	ALALO	0.0700	0.00 %				-
ACTEOS	EOS	0.9200	-1.08 %	0.9380	0.9380	0.9200	346
ACTIA GROUP	ALATI	3.9700	0.00 %	3.9400	3.9700	3.9400	230
ACTICOR BIOTECH	ALACT	0.2500	0.00 %				-
ACTIVIUM GROUP	MLACT	0.6400	0.00 %				-
ADA	ALADA	18.0000	0.00 %				-
ADC SIIC	ALDV	0.0930	0.00 %				-
ADEUNIS	ALARF	0.3940	0.00 %				-
ADOCIA	ADOC	4.9020	-2.64 %	4.9900	5.2500	4.9020	273 709
ADOMOS	ALADO	0.6200	0.00 %				-
ADP	ADP	104.5000	-3.06 %	107.6000	107.6000	103.5000	81 314
ADTHINK MEDIA	ALADM	0.1000	0.00 %				-
ADUX	ALDUX	1.6300	+1.24 %	1.6100	1.6300	1.6100	7 938
ADVENIS	ALADV	2.7800	0.00 %				-
ADVICENNE	ALDVI	0.8710	-9.18 %	0.9580	0.9600	0.8700	146 393
ADVINI	ADVI	17.3000	0.00 %	17.3000	17.3000	17.3000	101
AFONE	AFO	13.0000	0.00 %				-
AFYREN	ALAFY	2.6900	-0.92 %	2.7500	2.7500	2.6650	20 647
AGRIPOWER	ALAGP	1.2000	-0.83 %	1.2100	1.2100	1.1850	11 420
AGROGENERATION	ALAGR	0.0518	-10.69 %	0.0578	0.0578	0.0464	281 786
AGTA RECORD	AGTA	69.0000	0.00 %				-
AIR FRANCE-KLM	AF	9.9940	-1.25 %	9.9800	10.0150	9.8300	1 636 910
AIR LIQUIDE	AI	176.2400	-1.52 %	177.7200	178.8800	176.2400	661 879
AIR MARINE	MLAIM	2.8000	0.00 %				-
AIRBUS GROUP	AIR	167.6800	-2.93 %	170.6600	171.8200	167.4800	1 020 720
AKKA TECHNOLOGIES	AKA	48.8500	0.00 %				-
AKWEL	AKW	7.2200	-0.55 %	7.0600	7.2800	7.0600	2 164
ALBIOMA	ABIO	47.1400	0.00 %				-
ALCHIMIE	ALCHI	0.0600	0.00 %				-
ALES GROUPE	ALPHY	1.1800	0.00 %				-
ALPES (COMPAGNIE)	CDA	21.7000	-0.91 %	21.8500	21.9500	21.4500	26 835
ALPHA MOS	ALNEO	0.9985	0.00 %				-
ALSTOM	ALO	17.0500	-4.05 %	17.5000	17.7300	17.0100	2 172 810
ALTAMIR	LTA	23.6000	-0.84 %	23.6000	23.6000	23.6000	77
ALTAREA	ALTA	105.4000	-2.41 %	108.8000	108.8000	105.2000	7 407
ALTAREIT	AREIT	570.0000	0.00 %				-
ALTEN	ATE	61.4000	+0.49 %	60.1000	61.7000	60.0000	107 101
ALTHEORA (EX-MECELEC)	ALORA	0.4500	-2.17 %	0.4500	0.4500	0.4500	151
ALTRAN TECHN.	ALT	14.7700	0.00 %				-
ALTUR INVEST.	ALTUR	9.4000	0.00 %				-
AMA CORPORATION	ALAMA	0.1150	+1.77 %	0.1130	0.1155	0.1100	2 011
AMATHEON AGRI	MLAAH	0.0985	0.00 %				-
AMOEBA	ALMIB	0.9360	-1.06 %	0.9310	0.9420	0.9020	119 344
AMPLITUDE SURGICAL	AMPLI	6.2500	0.00 %				-
AMUNDI	AMUN	84.8500	-1.16 %	85.3500	85.9500	84.8500	129 712
ANEVIA	ALANV	3.5200	0.00 %				-
ANTALIS INTERNATIO	ANTA	0.7540	0.00 %				-
ANTEVENIO	ALANT	4.0600	0.00 %				-
ANTIN	ANTIN	10.0800	-0.20 %	10.0000	10.2200	9.9800	29 349
APERAM	APAM	47.5000	-1.82 %	47.5200	47.9400	46.6600	96 065
APRIL	APR	22.0000	0.00 %				-
AQUILA	ALAQU	7.2500	0.00 %				-
ARAMIS GROUP	ARAMI	2.9200	+1.57 %	2.8700	2.9200	2.7800	272 552
ARCELORMITTAL	MT	52.2400	-5.02 %	53.8000	53.9800	51.5600	2 417 780
ARCHOS	ALJXR	0.0030	0.00 %				-
ARCURE	ALCUR	2.9800	+8.76 %	2.8200	3.2100	2.8200	81 358
ARGAN	ARG	59.2000	-0.34 %	59.0000	59.2000	58.7000	14 583
ARKEMA	AKE	62.6500	-1.26 %	63.1500	63.6000	62.1500	181 802
ARTEA	ARTE	10.6000	0.00 %				-
ARTEFACT	ALATF	7.8200	0.00 %				-
ARTMARKET COM	PRC	2.9400	0.00 %	2.8900	2.9400	2.8000	15 063
ARTOIS NOM.	ARTO	5400.0000	0.00 %				-
ASSYSTEM	ASY	41.6000	+0.12 %	41.6000	41.8000	41.2500	1 664
ATARI	ALATA	0.1305	0.00 %				-
ATEME	ATEME	11.7000	+7.34 %	11.0000	11.7500	11.0000	28 988
ATLAND	ATLD	40.0000	0.00 %	40.0000	40.0000	40.0000	2
ATON (EX-HYBRIGENICS)	ALTAO	0.0168	+1.20 %	0.0160	0.0170	0.0154	16 997 600
ATOS	ATO	37.9200	-0.73 %	37.6000	38.9800	37.6000	92 967
AUBAY	AUB	51.2000	-1.54 %	51.5000	51.9000	50.9000	14 851
AUDACIA	ALAUD	3.8100	-1.80 %	3.8800	3.8800	3.8100	651
AUDIOVALLEY	ALAVY	0.7870	0.00 %				-
AUFEMININ	FEM	39.3500	0.00 %				-
AUGROS COSMETICS	AUGR	5.4000	0.00 %				-
AUPLATA	ALAUP	0.0478	0.00 %				-
AUREA	AURE	5.6200	0.00 %	5.6400	5.7200	5.6200	151
AURES	ALAUR	3.8700	0.00 %				-
AVENIR TELECOM	AVT	0.4880	0.00 %				-
AVENTADOR (EX-ALGREEN)	ALAVE	0.0008	0.00 %				-
AVIATION LATECOERE	LAT	0.8700	0.00 %				-
AXA	CS	39.1800	-0.76 %	39.4200	39.6600	39.0100	5 640 240
AYVENS (EX-ALD)	ALD	11.2800	-1.57 %	11.4000	11.4400	11.1400	798 984
BACCARAT	BCRA	220.0000	0.00 %				-
BAIKOWSKI	ALBKK	22.8000	+3.17 %	22.1000	22.9000	21.3000	2 300
BAINS MER MONACO	BAIN	108.0000	0.00 %				-
BALYO	BALYO	0.6000	0.00 %				-
BARBARA BUI	BUI	7.6000	0.00 %				-
BASSAC	BASS	48.1000	+3.22 %	46.3000	48.1000	44.3000	1 760
BASTIDE LE CONFORT	BLC	27.3500	-0.36 %	27.5000	27.5000	27.2500	1 284
BATLA MINERALS	MLBAT	0.6850	0.00 %				-
BELIER	BELI	38.0000	0.00 %				-
BELIEVE	BLV	17.2000	0.00 %				-
BENETEAU	BEN	7.1800	-3.62 %	7.4500	7.4500	7.1300	71 771
BERNARD LOISEAU	ALDBL	3.0000	0.00 %				-
BIC	BB	58.0000	-0.34 %	58.0000	58.3000	57.7000	12 040
BIGBEN INTERACTIVE	BIG	0.3890	0.00 %	0.3890	0.3970	0.3700	33 973
BILENDI	ALBLD	14.0200	-1.27 %	14.3000	14.3000	13.9000	4 436
BIO UV GROUP	ALTUV	1.4100	+7.63 %	1.3200	1.4200	1.3200	55 502
BIOCORP	ALCOR	35.1000	0.00 %				-
BIOM UP SA	BUP	0.2880	0.00 %				-
BIOMERIEUX	BIM	71.6500	-1.10 %	72.4500	72.9500	71.3500	228 243
BIOPHYTIS	ALBPS	0.0021	0.00 %				-
BIOSYNEX	ALBIO	0.9760	+6.09 %	0.9300	1.0200	0.9000	121 462
BLUE	BLUE	17.0000	0.00 %				-
BLUE SHARK POWER SYSTEM	MLBSP	5.9000	0.00 %				-
BLUELINEA	ALBLU	1.3800	0.00 %				-
BNP PARIBAS ACT.A	BNP	89.2500	-3.02 %	90.8400	90.9800	88.8200	2 832 420
BOA CONCEPT	ALBOA	12.1500	-4.33 %	12.7000	12.9000	12.1500	284
BODY ONE	MLONE	0.2340	0.00 %				-
BOIRON	BOI	28.7000	-1.03 %	28.7000	28.9000	28.7000	223
BOLLORE	BOL	5.2600	+0.10 %	5.2500	5.2850	5.2450	1 247 000
BONDUELLE	BON	8.1300	-0.85 %	8.2300	8.2800	8.1200	5 931
BONE THERAPEUTICS	BOTHE	0.0022	0.00 %	0.0022	0.0022	0.0020	346 474
BOURBON	GBB	3.6750	0.00 %				-
BOURRELIER GROUP	ALBOU	39.0000	0.00 %				-
BOURSE DIRECT	BSD	5.4200	0.00 %	5.4200	5.4200	5.3600	3 997
BOUYGUES	EN	50.5000	-2.36 %	51.4000	51.8400	50.2600	838 166
BRAS.OUEST AFRIC.	BOAF	690.0000	0.00 %				-
BRASSERIE CAMEROUN	BCAM	108.0000	0.00 %				-
BROADPEAK	ALBPK	2.3500	+1.29 %	2.3800	2.3800	2.3000	12 906
BUREAU VERITAS	BVI	26.4700	-0.34 %	26.4000	26.6300	26.3500	664 162
BURELLE	BUR	426.0000	+0.95 %	417.0000	426.0000	417.0000	120
BUSINESS ET DECIS.	BND	7.5600	0.00 %				-
CA TOULOUSE 31 CCI	CAT31	132.5000	-0.36 %	128.0400	132.5000	128.0400	211
CABASSE GROUPE	ALCG	0.1455	0.00 %				-
CAFOM	CAFO	10.7500	0.00 %				-
CAIRE	MLAAE	19.0000	0.00 %				-
CALIBRE (EX-CYBERGUN)	ALIBR	0.0004	0.00 %	0.0004	0.0005	0.0003	114 036 000
CAMBODGE NOM.	CBDG	6450.0000	0.00 %				-
CAPELLI	ALCAP	5.7600	0.00 %				-
CAPGEMINI	CAP	100.0000	+3.41 %	96.3200	100.5000	95.7600	851 649
CAPITAL B (EX-THE BLOCKCHAIN GROUP)	ALCPB	0.6364	-5.72 %	0.6762	0.6790	0.6324	1 879 140
CARBIOS	ALCRB	7.3800	-2.77 %	7.5000	7.5900	7.3800	9 358
CARMAT	ALCAR	0.3580	0.00 %				-
CARMILA	CARM	16.5000	+0.36 %	16.3400	16.5200	16.3000	170 008
CARPINIENNE PART.	CARP	49.4000	0.00 %				-
CARREFOUR	CA	17.0850	-0.58 %	17.2450	17.2500	17.0600	2 284 440
CARVOLIX (EX-AFFLUENT MEDICAL)	CVX	3.0800	+1.99 %	3.0200	3.2000	3.0200	24 459
CASINO GUICHARD	CO	1.6112	0.00 %				-