chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1000MERCIS | ALMIL | 23.9000 | -1.24 % | 24.2000 | 24.2000 | 23.9000 | 1 443 |
| 2CRSI | 2CRSI | 4.9200 | -1.60 % | 5.0000 | 5.0400 | 4.8900 | 21 759 |
| A.S.T. GROUPE | ASP | 3.6400 | -2.93 % | 3.7450 | 3.7450 | 3.6250 | 5 004 |
| AB SCIENCE | AB | 7.4200 | +3.49 % | 7.5000 | 7.7900 | 7.1500 | 430 097 |
| ABC ARBITRAGE | ABCA | 6.6600 | -0.15 % | 6.7000 | 6.7000 | 6.6600 | 8 375 |
| ABEO | ABEO | 17.7500 | -2.20 % | 18.2000 | 18.2000 | 17.6000 | 1 903 |
| ABIVAX | ABVX | 20.4000 | +1.49 % | 20.1500 | 20.8000 | 20.0500 | 12 882 |
| ACANTHE DEV. | ACAN | 0.4820 | +0.42 % | 0.4700 | 0.4820 | 0.4700 | 5 477 |
| ACCOR | AC | 40.5500 | +0.52 % | 40.3200 | 40.9300 | 40.1900 | 417 937 |
| ACHETER-LOUER.FR | ALALO | 0.0212 | -12.03 % | 0.0226 | 0.0239 | 0.0210 | 6 975 920 |
| ACTEOS | EOS | 1.6100 | -1.83 % | 1.6300 | 1.6450 | 1.6100 | 8 203 |
| ACTIA GROUP | ATI | 4.3000 | +0.47 % | 4.3100 | 4.3100 | 4.2800 | 233 |
| ACTIPLAY (GROUPE) | ALACT | 0.1700 | -2.30 % | 0.1700 | 0.1700 | 0.1700 | 730 |
| ACTIVIUM GROUP | MLACT | 0.6400 | 0.00 % | - | |||
| ADA | ALADA | 10.6000 | 0.00 % | 10.5000 | 10.6000 | 10.5000 | 869 |
| ADC SIIC | ALDV | 0.0930 | 0.00 % | - | |||
| ADEUNIS | ALARF | 4.6800 | -3.11 % | 4.9000 | 4.9000 | 4.6800 | 5 062 |
| ADL PARTNER | ALP | 14.1500 | 0.00 % | 14.1500 | 14.1500 | 14.1500 | 310 |
| ADOCIA | ADOC | 11.2000 | +0.18 % | 11.2400 | 11.3400 | 11.0600 | 10 056 |
| ADOMOS | ALADO | 0.7450 | +3.62 % | 0.7230 | 0.7480 | 0.7060 | 38 175 |
| ADP | ADP | 176.9000 | +0.74 % | 175.7000 | 177.1000 | 175.2000 | 12 001 |
| ADTHINK MEDIA | ALADM | 0.9060 | 0.00 % | - | |||
| ADUX | ADUX | 0.9180 | 0.00 % | - | |||
| ADVENIS | ADV | 1.4000 | +5.26 % | 1.3300 | 1.5000 | 1.3300 | 6 687 |
| ADVICENNE | ADVIC | 10.8500 | +0.46 % | 10.8000 | 10.8500 | 10.8000 | 1 131 |
| ADVINI | ADVI | 26.2000 | +0.77 % | 26.2000 | 26.2000 | 26.2000 | 1 |
| AFONE | AFO | 13.0000 | 0.00 % | 13.0000 | 13.0000 | 13.0000 | 3 306 |
| AGRIPOWER | ALAGP | 9.8400 | -0.61 % | 9.9000 | 9.9800 | 9.8000 | 2 489 |
| AGROGENERATION | ALAGR | 0.0814 | -4.24 % | 0.0850 | 0.0870 | 0.0784 | 119 657 |
| AGTA RECORD | AGTA | 69.0000 | 0.00 % | - | |||
| AIR FRANCE -KLM | AF | 9.8640 | -0.48 % | 9.9120 | 9.9180 | 9.7700 | 657 935 |
| AIR LIQUIDE | AI | 127.1000 | +0.67 % | 126.5000 | 127.3500 | 125.3000 | 468 782 |
| AIR MARINE | MLAIM | 3.8000 | -5.00 % | 3.8000 | 3.8000 | 3.8000 | 125 |
| AIRBUS GROUP | AIR | 135.2200 | +0.07 % | 135.1200 | 135.5400 | 133.1400 | 481 629 |
| AKKA TECHNOLOGIES | AKA | 67.6000 | -0.59 % | 68.0000 | 68.5000 | 66.8000 | 21 469 |
| AKWEL | AKW | 19.5800 | +0.93 % | 19.4000 | 19.6600 | 19.4000 | 19 324 |
| ALBIOMA | ABIO | 27.7500 | -0.54 % | 27.9000 | 28.0000 | 27.6500 | 21 076 |
| ALD AIW | ALD | 14.0200 | -0.14 % | 14.0000 | 14.2000 | 13.9600 | 80 712 |
| ALES GROUPE | ALPHY | 2.5100 | 0.00 % | 2.5200 | 2.5200 | 2.5100 | 753 |
| ALPES (COMPAGNIE) | CDA | 30.0000 | 0.00 % | 30.0000 | 30.0500 | 29.9000 | 3 557 |
| ALPHA MOS | ALM | 0.0800 | 0.00 % | - | |||
| ALSTOM | ALO | 43.9900 | +1.01 % | 43.5900 | 44.0600 | 43.2900 | 172 258 |
| ALTAMIR | LTA | 16.9000 | -0.28 % | 16.9000 | 16.9000 | 16.8960 | 330 |
| ALTAREA | ALTA | 199.4000 | -0.20 % | 199.0000 | 200.0000 | 199.0000 | 663 |
| ALTAREIT | AREIT | 570.0000 | 0.00 % | - | |||
| ALTEN | ATE | 115.2000 | -0.35 % | 116.1000 | 116.1000 | 114.1000 | 9 180 |
| ALTRAN TECHN. | ALT | 14.0450 | -0.32 % | 14.0650 | 14.1000 | 14.0000 | 729 506 |
| ALTUR INVEST. | ALTUR | 6.0600 | -0.33 % | 6.0800 | 6.1000 | 6.0600 | 5 248 |
| AMATHEON AGRI | MLAAH | 0.0985 | 0.00 % | - | |||
| AMOEBA | AMEBA | 0.6300 | +6.06 % | 0.6080 | 0.6490 | 0.5660 | 712 639 |
| AMPLITUDE SURGICAL | AMPLI | 1.6500 | +0.30 % | 1.6600 | 1.6900 | 1.6350 | 34 456 |
| AMUNDI | AMUN | 69.5500 | -0.93 % | 70.1500 | 70.4000 | 69.0500 | 41 714 |
| ANEVIA | ALANV | 2.1100 | 0.00 % | 2.1100 | 2.1100 | 2.1100 | 501 |
| ANTALIS INTERNATIO | ANTA | 0.7620 | -3.54 % | 0.7940 | 0.7940 | 0.7620 | 3 533 |
| ANTEVENIO | ALANT | 8.0400 | 0.00 % | 8.0400 | 8.0400 | 8.0400 | 55 |
| APERAM | APAM | 28.2900 | +0.18 % | 28.2100 | 28.4300 | 28.0300 | 69 044 |
| APRIL | APR | 22.0000 | -0.45 % | 22.0000 | 22.0000 | 22.0000 | 288 |
| AQUILA | ALAQU | 7.2500 | 0.00 % | - | |||
| ARCELORMITTAL | MT | 15.2800 | +0.37 % | 15.3000 | 15.4120 | 15.1360 | 2 503 000 |
| ARCHOS | JXR | 0.0952 | -1.45 % | 0.0970 | 0.0985 | 0.0946 | 919 415 |
| ARCURE | ALCUR | 4.6000 | -3.56 % | 4.7300 | 4.7300 | 4.6000 | 367 |
| ARGAN | ARG | 79.8000 | -0.25 % | 80.0000 | 80.0000 | 79.6000 | 1 919 |
| ARKEMA | AKE | 87.8600 | -1.48 % | 89.0800 | 89.2000 | 87.6000 | 111 419 |
| ARTEA | ARTE | 10.6000 | 0.00 % | - | |||
| ARTEFACT | ALATF | 1.2000 | -0.33 % | 1.2100 | 1.2200 | 1.1820 | 14 281 |
| ARTOIS NOM. | ARTO | 5400.0000 | 0.00 % | - | |||
| ARTPRICE COM | PRC | 9.7900 | -1.61 % | 9.9500 | 9.9500 | 9.7900 | 2 184 |
| ASIT | ASIT | 0.2815 | -0.88 % | 0.2900 | 0.3010 | 0.2755 | 383 088 |
| ASSYSTEM | ASY | 33.9500 | -0.44 % | 34.1500 | 34.3000 | 33.8000 | 880 |
| ATARI | ATA | 0.3152 | -3.37 % | 0.3280 | 0.3280 | 0.3150 | 504 179 |
| ATEME | ATEME | 11.0000 | -0.54 % | 11.0600 | 11.1800 | 11.0000 | 5 407 |
| ATOS | ATO | 77.2200 | -1.28 % | 78.2800 | 78.4600 | 76.6800 | 135 026 |
| AUBAY | AUB | 33.1500 | -1.92 % | 33.8500 | 33.9500 | 33.1000 | 5 624 |
| AUDIOVALLEY | ALAVY | 3.8900 | +0.26 % | 3.9100 | 3.9900 | 3.8800 | 17 843 |
| AUFEMININ | FEM | 39.3500 | 0.00 % | - | |||
| AUGROS COSMETICS | AUGR | 5.4000 | 0.00 % | - | |||
| AUPLATA | ALAUP | 0.1940 | -3.19 % | 0.2000 | 0.2016 | 0.1921 | 1 440 020 |
| AUREA | AURE | 6.7400 | +0.60 % | 6.7400 | 6.7400 | 6.7400 | 360 |
| AURES TECHNOLOGIES | AURS | 23.6000 | -2.88 % | 24.3500 | 24.3500 | 22.9000 | 4 625 |
| AVENIR TELECOM | AVT | 0.0137 | +3.01 % | 0.0133 | 0.0141 | 0.0132 | 13 489 600 |
| AVIATION LATECOERE | LAT | 3.8000 | +0.26 % | 3.8150 | 3.8150 | 3.8000 | 7 917 |
| AWOX | AWOX | 1.1600 | +2.65 % | 1.1400 | 1.1800 | 1.1400 | 67 822 |
| AXA | CS | 24.9400 | -1.56 % | 25.3300 | 25.3350 | 24.9100 | 2 709 290 |
| AXWAY SOFTWARE | AXW | 11.5500 | -2.12 % | 11.7500 | 11.8000 | 11.1500 | 4 673 |
| BACCARAT | BCRA | 220.0000 | 0.00 % | - | |||
| BAIKOWSKI | ALBKK | 13.1500 | +0.31 % | 13.1500 | 13.1520 | 13.1500 | 186 |
| BAINS MER MONACO | BAIN | 59.4000 | +0.68 % | 59.4000 | 59.4000 | 59.4000 | 30 |
| BALYO | BALYO | 1.8660 | -2.71 % | 1.9600 | 1.9600 | 1.8400 | 122 427 |
| BARBARA BUI | BUI | 7.6000 | 0.00 % | - | |||
| BASTIDE LE CONFORT | BLC | 36.9000 | -3.53 % | 38.3500 | 38.3500 | 35.8500 | 32 064 |
| BATLA MINERALS | MLBAT | 0.6850 | 0.00 % | - | |||
| BD MULTI MEDIA | ALBDM | 1.2000 | 0.00 % | - | |||
| BELIER | BELI | 36.3500 | -0.14 % | 36.2000 | 36.4500 | 36.1500 | 365 |
| BENETEAU | BEN | 10.2100 | -0.87 % | 10.2800 | 10.3400 | 10.1400 | 62 796 |
| BERNARD LOISEAU | ALDBL | 3.5200 | 0.00 % | 3.5200 | 3.5200 | 3.5200 | 15 |
| BIC | BB | 60.1500 | -0.25 % | 60.5000 | 60.6500 | 60.0500 | 28 762 |
| BIGBEN INTERACTIVE | BIG | 15.7000 | +0.64 % | 15.5000 | 15.7800 | 15.3000 | 20 667 |
| BILENDI | ALBLD | 10.8000 | 0.00 % | 10.8000 | 10.8000 | 10.8000 | 301 |
| BIO UV GROUP | ALTUV | 3.7100 | +0.27 % | 3.7200 | 3.7500 | 3.7100 | 2 015 |
| BIOCORP | ALCOR | 12.1000 | -0.82 % | 12.2000 | 12.3000 | 11.8000 | 1 635 |
| BIOM UP SA | BUP | 0.2880 | 0.00 % | - | |||
| BIOMERIEUX | BIM | 83.7500 | -0.36 % | 84.4000 | 84.4000 | 83.4500 | 25 506 |
| BIOPHYTIS | ALBPS | 0.1830 | -3.17 % | 0.1890 | 0.1908 | 0.1830 | 268 276 |
| BIOSYNEX | ALBIO | 2.8000 | 0.00 % | - | |||
| BLUE | BLUE | 16.9000 | 0.00 % | 16.9000 | 16.9500 | 16.9000 | 245 |
| BLUE SHARK POWER SYSTEM | MLBSP | 5.9000 | +0.85 % | 5.9000 | 5.9000 | 5.9000 | 270 |
| BLUELINEA | ALBLU | 5.0500 | 0.00 % | 5.0500 | 5.0500 | 5.0500 | 673 |
| BNP PARIBAS ACT.A | BNP | 52.1000 | +0.33 % | 52.0900 | 52.1500 | 51.2600 | 1 378 580 |
| BODY ONE | MLONE | 0.2340 | 0.00 % | - | |||
| BOIRON | BOI | 34.3500 | -0.15 % | 34.5000 | 34.5000 | 34.1500 | 888 |
| BOLLORE | BOL | 3.8420 | -0.16 % | 3.8580 | 3.8920 | 3.8320 | 239 965 |
| BONDUELLE | BON | 22.0500 | -0.90 % | 22.2500 | 22.3500 | 22.0000 | 16 776 |
| BONE THERAPEUTICS | BOTHE | 3.7200 | +1.92 % | 3.6300 | 3.7250 | 3.6300 | 12 564 |
| BOURBON | GBB | 3.6750 | 0.00 % | - | |||
| BOURRELIER GROUP | ALBOU | 46.4000 | 0.00 % | 46.4000 | 46.4000 | 46.4000 | 1 |
| BOURSE DIRECT | BSD | 1.1500 | 0.00 % | 1.1600 | 1.1600 | 1.1500 | 1 806 |
| BOUYGUES | EN | 38.1000 | +0.55 % | 37.9500 | 38.1900 | 37.6700 | 197 958 |
| BRAS.OUEST AFRIC. | BOAF | 690.0000 | 0.00 % | - | |||
| BRASSERIE CAMEROUN | BCAM | 108.0000 | 0.00 % | - | |||
| BUDGET TELECOM | ALBUD | 4.8200 | -3.98 % | 5.0600 | 5.1500 | 4.7650 | 34 667 |
| BUREAU VERITAS | BVI | 24.4000 | +0.33 % | 24.2700 | 24.4300 | 24.1700 | 339 979 |
| BURELLE | BUR | 784.0000 | -1.51 % | 788.0000 | 790.0000 | 784.0000 | 67 |
| BUSINESS ET DECIS. | BND | 7.5600 | 0.00 % | - | |||
| CA TOULOUSE 31 CCI | CAT31 | 132.6000 | -0.38 % | 133.1000 | 133.1000 | 132.6000 | 2 |
| CAFOM | CAFO | 5.3000 | +0.95 % | 5.3000 | 5.3000 | 5.3000 | 1 |
| CAIRE | MLAAE | 12.6000 | -10.00 % | 12.6000 | 12.6000 | 12.6000 | 12 |
| CAMBODGE NOM. | CBDG | 6450.0000 | 0.00 % | - | |||
| CAPELLI | CAPLI | 32.7000 | +0.31 % | 32.3000 | 32.7000 | 31.8000 | 258 |
| CAPGEMINI | CAP | 111.4500 | -0.40 % | 112.4000 | 112.6500 | 111.1500 | 168 459 |
| CARBIOS | ALCRB | 9.1600 | -4.18 % | 9.5000 | 9.5000 | 9.1600 | 20 713 |
| CARMAT | ALCAR | 19.6000 | +0.10 % | 19.5000 | 19.6400 | 19.4000 | 6 224 |
| CARMILA | CARM | 18.1600 | -2.16 % | 18.5200 | 18.5600 | 18.0800 | 27 663 |
| CARPINIENNE PART. | CARP | 49.4000 | 0.00 % | - | |||
| CARREFOUR | CA | 15.0700 | +0.13 % | 15.0100 | 15.1050 | 14.9250 | 468 937 |
| CASINO GUICHARD | CO | 39.2500 | +2.19 % | 38.8000 | 39.6200 | 37.9800 | 132 939 |
| CAST | CAS | 3.0700 | 0.00 % | 3.0700 | 3.0700 | 3.0700 | 1 |
| CATANA GROUP | CATG | 4.4200 | +0.23 % | 4.4100 | 4.4300 | 4.3200 | 66 068 |
| CATERING INTL SCES | CTRG | 13.2500 | +0.38 % | 13.2500 | 13.2500 | 13.2000 | 611 |
| CATERPILLAR INC | CATR | 122.0000 | 0.00 % | - | |||
| CBO TERRITORIA | CBOT | 3.8300 | 0.00 % | 3.8400 | 3.8600 | 3.8300 | 10 396 |
| CECURITY.COM | MLCEC | 0.4800 | 0.00 % | - | |||
| CEGEDIM | CGM | 29.2500 | -0.34 % | 29.9500 | 29.9500 | 29.2500 | 1 257 |
| CEGEREAL | CGR | 43.2000 | 0.00 % | 43.2000 | 43.2000 | 43.2000 | 1 |
| CELLECTIS | ALCLS | 16.0500 | +0.56 % | 16.0600 | 16.2100 | 15.8500 | 16 029 |
| CELLNOVO | CLNV | 0.1280 | 0.00 % | - | |||
| CELYAD | CYAD | 10.2400 | -5.36 % | 11.0000 | 11.0000 | 10.2000 | 77 341 |
| CERENIS | ABNX | 0.4285 | -1.83 % | 0.4400 | 0.4400 | 0.4200 | 103 940 |
| CERINNOV GROUP | ALPCV | 2.1800 | +0.46 % | 2.1700 | 2.1800 | 2.1400 | 42 |
| CFI | CFI | 1.2000 | 0.00 % | - | |||
| CFM INDOSUEZWEALTH | MLCFM | 1000.0000 | 0.00 % | - |
Portefeuille Trading
+287.10 % vs +21.28 % pour le CAC 40
Performance depuis le 28 mai 2008
Newsletter bfm bourse
Recevez gratuitement chaque matin la valeur du jour sélectionnée par
Les informations recueillies sont destinées à NextInteractive, société éditrice de BFM Bourse / tradingsat.com, pour les finalités suivantes (i) inscription aux Newsletters, (ii) inscription aux Newsletters Partenaires le cas échéant. En application de la réglementation en vigueur, vous disposez d'un droit d'accès, de rectification, d'effacement, d'opposition, de limitation des traitements. Pour exercer vos droits, contactez NextInteractive à l'adresse suivante : NextInteractive - Données personnelles - 2 rue du Général Alain de Boissieu - 75015 PARIS en justifiant de votre identité. Pour toute information complémentaire, consulter notre Politique Données Personnelles.