Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
1000MERCIS ALMIL 29.0000 +2.11 % 28.6000 29.3000 28.6000 1 309
2CRSI 2CRSI 9.6800 -0.62 % 9.7800 9.8000 9.6800 4 898
A.S.T. GROUPE ASP 4.9700 +5.86 % 4.6950 5.1300 4.6950 72 772
AB SCIENCE AB 3.7720 -1.26 % 3.8260 3.8320 3.7720 11 555
ABC ARBITRAGE ABCA 6.1000 -0.65 % 6.1300 6.1300 6.1000 10 869
ABEO ABEO 29.8000 0.00 % 29.9000 29.9000 29.8000 754
ABIVAX ABVX 9.0000 0.00 % 9.0900 9.1200 8.7400 15 235
ACANTHE DEV. ACAN 0.5200 -0.76 % 0.5240 0.5340 0.5200 27 817
ACCOR AC 37.9500 +1.07 % 37.5200 38.1500 37.1100 965 123
ACEP FRANCE MLACP 2.4200 0.00 % -
ACHETER-LOUER.FR ALALO 0.0210 -2.78 % 0.0216 0.0216 0.0210 342 262
ACTEOS EOS 1.3100 +0.77 % 1.3050 1.3100 1.3050 3 684
ACTIA GROUP ATI 3.9200 -0.13 % 3.9300 3.9600 3.8600 21 808
ACTIPLAY (GROUPE) ALACT 1.2800 0.00 % -
ACTIVIUM GROUP MLACT 0.6400 0.00 % -
ADA ALADA 10.6000 0.00 % 10.5000 10.6000 10.5000 376
ADC SIIC ALDV 0.0930 0.00 % -
ADEUNIS ALARF 5.1990 -0.02 % 5.0500 5.1990 5.0500 46
ADL PARTNER ALP 14.8500 +0.68 % 14.8500 14.8500 14.8500 1 204
ADOCIA ADOC 14.8200 -0.40 % 14.9000 15.0800 14.8000 7 633
ADOMOS ALADO 0.8180 +0.25 % 0.8160 0.8200 0.8080 28 257
ADP ADP 174.1000 +0.35 % 173.0000 174.6000 172.7000 49 431
ADTHINK MEDIA ALADM 1.1900 0.00 % 1.1850 1.1900 1.1850 3 000
ADUX ADUX 2.7000 0.00 % -
ADVENIS ADV 1.3800 -1.43 % 1.4150 1.4150 1.3800 1 164
ADVICENNE ADVIC 9.9970 -5.69 % 10.6000 10.6020 9.6000 2 602
ADVINI ADVI 26.6000 -2.92 % 27.4000 27.4000 26.6000 83
AFONE AFO 10.2000 0.00 % -
AGROGENERATION ALAGR 0.1430 -1.72 % 0.1450 0.1470 0.1410 51 082
AGTA RECORD AGTA 69.0000 0.00 % 69.0000 69.0000 69.0000 4 547
AIR FRANCE -KLM AF 10.3400 -1.85 % 10.4600 10.5350 10.2500 2 447 190
AIR LIQUIDE AI 112.9500 +0.27 % 112.9500 113.4000 112.3500 650 016
AIR MARINE MLAIM 4.3500 0.00 % -
AIRBUS GROUP AIR 118.5600 +0.59 % 118.0800 118.7800 117.2600 991 764
AKKA TECHNOLOGIES AKA 62.4000 +0.65 % 62.3000 63.3000 62.0000 38 272
AKWEL AKW 14.9000 -1.84 % 15.2000 15.2000 14.8600 10 287
ALBIOMA ABIO 20.5000 -1.20 % 20.8000 20.8000 20.4500 16 639
ALD AIW ALD 12.6800 -2.24 % 13.1200 13.1200 12.6000 44 865
ALES GROUPE ALPHY 4.3800 +0.23 % 4.3900 4.3900 4.3800 171
ALPES (COMPAGNIE) CDA 24.1500 +0.42 % 24.2000 24.2000 24.0500 8 946
ALPHA MOS ALM 0.4790 0.00 % -
ALSTOM ALO 39.1700 +0.05 % 39.0100 39.2400 38.7000 382 163
ALTAMIR LTA 15.3200 -2.92 % 15.6000 15.6200 15.3200 1 731
ALTAREA ALTA 185.6000 -0.22 % 185.4000 186.0000 185.4000 529
ALTAREIT AREIT 570.0000 0.00 % -
ALTEN ATE 94.9500 +0.21 % 94.6000 95.6000 94.4500 52 956
ALTRAN TECHN. ALT 10.2500 +0.20 % 10.2800 10.3200 10.1200 538 945
ALTUR INVEST. ALTUR 5.7200 -0.69 % 5.7600 5.7600 5.7200 131
AMATHEON AGRI MLAAH 0.1790 +0.56 % 0.1790 0.1790 0.1790 1
AMOEBA AMEBA 2.4150 -1.43 % 2.4300 2.4600 2.3900 41 527
AMPLITUDE SURGICAL AMPLI 2.7800 -0.71 % 2.8000 2.8000 2.7500 34 134
AMUNDI AMUN 57.6200 -0.55 % 58.0400 58.0400 57.2600 120 890
ANEVIA ALANV 1.8750 0.00 % 1.8750 1.8750 1.8750 126
ANTALIS INTERNATIO ANTA 1.1140 +0.36 % 1.1100 1.1140 1.1060 4 124
ANTEVENIO ALANT 6.6000 +0.30 % 6.5800 6.6000 6.5800 41
APERAM APAM 28.1100 -1.26 % 28.7100 28.8300 28.0700 194 132
APRIL APR 21.2000 0.00 % 21.2000 21.2000 21.2000 7 915
AQUILA ALAQU 7.2500 0.00 % -
ARCELORMITTAL MT 19.4180 +0.35 % 19.5800 19.7540 19.3260 5 114 760
ARCHOS JXR 0.2880 -1.71 % 0.2935 0.2960 0.2880 277 600
ARGAN ARG 56.6000 +2.91 % 53.6000 58.0000 53.6000 4 652
ARKEMA AKE 89.7200 +0.43 % 89.6000 90.4800 88.8800 248 970
ARTEA ARTE 10.6000 0.00 % -
ARTEFACT ALATF 2.3800 +0.42 % 2.3600 2.3800 2.3500 4 311
ARTOIS NOM. ARTO 5150.0000 0.00 % -
ARTPRICE COM PRC 13.2600 +0.15 % 13.1200 13.2800 13.1200 2 867
ASIT ASIT 1.7850 +5.00 % 1.7500 1.8800 1.7200 217 723
ASSYSTEM ASY 32.4500 +0.15 % 32.6000 32.7000 32.2000 7 622
ATARI ATA 0.3255 -2.11 % 0.3330 0.3380 0.3250 977 604
ATEME ATEME 10.5000 -2.78 % 10.7800 10.7800 10.4800 20 040
ATOS ATO 87.2800 +0.09 % 87.6400 87.8800 86.3000 405 362
AUBAY AUB 30.0000 +0.50 % 30.5000 30.8500 28.8000 35 096
AUDIOVALLEY ALAVY 4.5410 0.00 % 4.5410 4.5410 4.5410 66
AUFEMININ FEM 39.3500 0.00 % -
AUGROS COSMETICS AUGR 5.4000 0.00 % -
AUPLATA ALAUP 0.0464 +1.98 % 0.0459 0.0469 0.0454 3 916 730
AUREA AURE 5.6800 -0.35 % 5.7800 5.7800 5.6800 5 160
AURES TECHNOLOGIES AURS 30.7000 -0.16 % 30.7000 31.1500 30.7000 1 577
AVENIR TELECOM AVT 0.1290 -0.77 % 0.1270 0.1290 0.1235 294 309
AVIATION LATECOERE LAT 3.2300 -0.77 % 3.2550 3.2550 3.2000 64 643
AWOX AWOX 1.6350 -0.30 % 1.6500 1.6500 1.6100 22 913
AXA CS 22.6050 -0.31 % 22.5750 22.6900 22.4250 6 109 420
AXWAY SOFTWARE AXW 11.5600 -1.70 % 11.6000 11.7200 11.5400 5 478
BACCARAT BCRA 220.0000 0.00 % -
BAIKOWSKI ALBKK 14.5000 +0.14 % 14.4800 14.5000 14.4100 5 249
BAINS MER MONACO BAIN 47.0000 +2.17 % 47.0000 47.1000 46.1000 1 028
BALYO BALYO 3.7700 0.00 % 3.7350 3.7700 3.7000 16 539
BARBARA BUI BUI 7.6000 0.00 % -
BASTIDE LE CONFORT BLC 35.5500 -0.70 % 35.8000 35.8000 34.6000 9 872
BATLA MINERALS MLBAT 0.9200 0.00 % -
BD MULTI MEDIA ALBDM 1.2000 0.00 % -
BELIER BELI 33.1500 +2.31 % 32.7000 33.3000 32.4500 4 658
BENETEAU BEN 10.5000 -0.38 % 10.6000 10.6400 10.3400 69 753
BERNARD LOISEAU ALDBL 2.9400 -2.00 % 2.9400 2.9400 2.9400 230
BIC BB 78.8000 +0.25 % 78.5000 78.9500 78.4000 57 501
BIGBEN INTERACTIVE BIG 8.3800 -3.79 % 8.7500 8.7500 8.2000 53 666
BILENDI ALBLD 9.6400 +0.21 % 9.6200 9.6400 9.6000 615
BIO UV GROUP ALTUV 3.6000 -0.28 % 3.6000 3.6100 3.6000 6 826
BIOCORP ALCOR 9.2800 0.00 % 9.2800 9.2800 9.2800 51
BIOM UP SA BUP 4.2100 -2.55 % 4.2940 4.3195 4.1810 2 132
BIOMERIEUX BIM 73.3000 -0.68 % 74.0000 74.0000 72.7000 45 185
BIOPHYTIS ALBPS 1.4180 0.00 % 1.4200 1.4200 1.4020 24 210
BIOSYNEX ALBIO 2.8900 0.00 % 2.8800 2.8900 2.8800 456
BLUE BLUE 16.7500 +0.60 % 16.6500 16.7500 16.6500 1 136
BLUE SHARK POWER SYSTEM MLBSP 3.4200 0.00 % -
BLUELINEA ALBLU 4.1800 -0.48 % 4.1800 4.1800 4.1800 1
BNP PARIBAS ACT.A BNP 43.0400 -2.60 % 43.8650 43.9850 42.9000 5 930 460
BODY ONE MLONE 0.2340 0.00 % -
BOIRON BOI 52.5000 +0.96 % 52.2000 53.4000 52.0000 5 466
BOLLORE BOL 3.9680 +2.16 % 3.8780 3.9680 3.8200 1 907 620
BONDUELLE BON 27.3500 -0.55 % 27.5000 27.7000 27.1000 18 199
BONE THERAPEUTICS BOTHE 4.0600 +1.00 % 4.0700 4.0750 4.0100 8 461
BOURBON GBB 2.4750 -1.98 % 2.5550 2.5850 2.4500 111 075
BOURRELIER GROUP ALBOU 47.0000 0.00 % 47.0000 47.0000 47.0000 1
BOURSE DIRECT BSD 1.1700 +0.86 % 1.1600 1.1700 1.1500 1 559
BOUYGUES EN 32.4400 +1.50 % 32.3000 32.8500 32.1400 1 067 200
BRAS.OUEST AFRIC. BOAF 690.0000 0.00 % -
BRASSERIE CAMEROUN BCAM 108.0000 0.00 % -
BUDGET TELECOM ALBUD 3.7680 -3.09 % 3.8260 3.8800 3.7020 46 882
BUREAU VERITAS BVI 21.5400 +0.19 % 21.5100 21.6000 21.4600 388 708
BURELLE BUR 898.0000 -1.32 % 910.0000 914.0000 894.0000 150
BUSINESS ET DECIS. BND 7.5600 0.00 % -
CA TOULOUSE 31 CCI CAT31 127.9800 +1.57 % 126.0000 128.0000 126.0000 663
CAFOM CAFO 7.6500 -1.29 % 7.7000 7.7000 7.6500 130
CAIRE MLAAE 7.5000 0.00 % -
CAMBODGE NOM. CBDG 6450.0000 0.00 % -
CAPELLI CAPLI 30.8000 +2.67 % 30.2000 30.8000 30.1000 1 170
CAPGEMINI CAP 106.7000 +0.33 % 106.2000 106.8500 105.4500 447 647
CARBIOS ALCRB 8.0500 +0.50 % 8.0900 8.0900 8.0100 2 324
CARMAT ALCAR 22.4500 0.00 % 22.4500 22.5000 22.2000 1 367
CARMILA CARM 17.4000 -1.02 % 17.6000 17.6000 17.3800 14 240
CARPINIENNE PART. CARP 49.4000 0.00 % -
CARREFOUR CA 17.0050 -0.21 % 17.0100 17.0500 16.8800 1 588 830
CASINO GUICHARD CO 39.1400 +0.80 % 38.6900 39.2900 38.6400 427 267
CAST CAS 3.2200 -0.31 % 3.2200 3.2200 3.2200 1
CATANA GROUP CATG 2.3250 -0.43 % 2.3050 2.3500 2.3000 73 942
CATERING INTL SCES CTRG 11.7000 -0.43 % 11.8000 11.8000 11.6000 408
CATERPILLAR INC CATR 122.0000 0.00 % -
CBO TERRITORIA CBOT 3.7000 +1.37 % 3.6600 3.7000 3.6500 23 098
CECURITY.COM MLCEC 0.4800 0.00 % -
CEGEDIM CGM 26.0000 0.00 % 26.0000 26.0000 25.8000 2 991
CEGEREAL CGR 40.0000 +2.56 % 39.2000 40.0000 39.2000 129
CELLECTIS ALCLS 15.9000 -4.22 % 16.4700 16.8200 15.7100 188 971
CELLNOVO CLNV 0.5420 -52.71 % 0.5230 0.5690 0.4240 4 036 250
CELYAD CYAD 19.5100 -1.86 % 19.8800 19.9800 19.5000 13 630
CERENIS CEREN 0.4000 -2.44 % 0.4100 0.4100 0.3930 60 235
CERINNOV GROUP ALPCV 4.6200 0.00 % 4.6200 4.6200 4.6200 100
CFI CFI 1.2000 0.00 % -
CFM INDOSUEZWEALTH MLCFM 1000.0000 0.00 % -
CGG CGG 1.7750 -1.28 % 1.8050 1.8470 1.7440 5 925 590
TradingSat
Portefeuille Trading
+287.70 % vs +8.20 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat