Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
1000MERCIS ALMIL 33 -0.60 % 33.2 33.2 33 33.2 1 170
A.S.T. GROUPE ASP 11.1 0.00 % 11.1 11.2 11.08 11.1 4 691
A2MICILE EUROPE ALA2M 45.2 0.00 % 45.2 -
AB SCIENCE AB 4.76 +1.80 % 4.652 4.798 4.652 4.676 50 986
ABC ARBITRAGE ABCA 6.91 -0.58 % 6.95 6.96 6.9 6.95 68 687
ABEO ABEO 38.6 +2.39 % 38.4 39.2 38.4 37.7 2 493
ABIVAX ABVX 6.87 +1.03 % 6.76 6.9 6.76 6.8 5 167
ACANTHE DEV. ACAN 0.658 +1.54 % 0.646 0.658 0.646 0.648 3 225
ACCOR AC 48.47 +0.44 % 48.4 48.7 48.4 48.26 260 503
ACEP FRANCE MLACP 1.65 0.00 % 1.65 -
ACHETER-LOUER.FR ALALO 0.0372 +3.91 % 0.0362 0.0374 0.0358 0.0358 690 333
ACTEOS EOS 4.49 -1.10 % 4.49 4.49 4.4 4.54 1 151
ACTIA GROUP ATI 8.09 -3.00 % 8.31 8.34 7.75 8.34 35 627
ACTIVIUM GROUP MLACT 0.64 0.00 % 0.64 -
ADA ALADA 9.6 -3.03 % 9.9 9.9 9.6 9.9 351
ADC SIIC ALDV 0.093 0.00 % 0.093 -
ADEUNIS ALARF 8.513 -2.15 % 8.7 8.7 8.5 8.7 909
ADL PARTNER ALP 16.2 0.00 % 16.2 16.2 16.2 16.2 201
ADOCIA ADOC 19.54 -0.31 % 19.44 19.8 19.3 19.6 9 891
ADOMOS ALADO 0.938 +0.21 % 0.936 0.94 0.93 0.936 34 857
ADP ADP 179.9 +0.22 % 179.6 181.5 179.3 179.5 21 189
ADTHINK MEDIA ALADM 1.9 -8.21 % 2.06 2.06 1.9 2.07 11 453
ADUX ADUX 4.28 -1.61 % 4.35 4.36 4.27 4.35 2 772
ADVENIS ADV 1.93 +2.39 % 1.885 1.93 1.88 1.885 540
ADVICENNE ADVIC 12.25 +1.73 % 12.042 12.25 12.042 12.042 2 140
ADVINI ADVI 34.8 -0.57 % 34.8 34.8 34.8 35 1
AFFINE R.E. IML 16.14 +0.75 % 16.02 16.26 16 16.02 2 292
AFONE AFO 8.8 +2.33 % 8.4 8.8 8.4 8.6 5 870
AGROGENERATION ALAGR 0.391 +0.51 % 0.399 0.399 0.391 0.389 55 017
AGTA RECORD AGTA 69 -0.72 % 69 69 69 69.5 1
AIR FRANCE -KLM AF 7.186 +1.50 % 7.112 7.208 7.026 7.08 2 276 000
AIR LIQUIDE AI 111.2 +0.18 % 111.5 111.9 111.1 111 365 283
AIR MARINE MLAIM 5.2 0.00 % 5.2 -
AIRBUS GROUP AIR 98.62 +0.27 % 99.1 99.82 98.59 98.35 509 732
AKKA TECHNOLOGIES AKA 60 +0.17 % 59.6 60.9 59.6 59.9 17 645
ALBIOMA ABIO 20.05 -0.25 % 20.1 20.1 19.94 20.1 3 860
ALD AIW ALD 14.83 +0.14 % 14.78 14.95 14.15 14.81 46 136
ALES GROUPE ALPHY 8.58 0.00 % 8.58 8.58 8.58 8.58 1
ALPES (COMPAGNIE) CDA 31.15 +1.96 % 31.65 31.7 30.75 30.55 7 858
ALPHA MOS ALM 0.449 +2.05 % 0.449 0.449 0.449 0.44 300
ALSTOM ALO 41.04 -0.15 % 41.1 41.26 40.79 41.1 256 399
ALTAMIR LTA 16.62 0.00 % 16.64 16.66 16.62 16.62 113 866
ALTAREA ALTA 210 +0.72 % 207.5 211 207.5 208.5 9 818
ALTAREIT AREIT 378 0.00 % 378 378 378 378 1
ALTEN ATE 86.85 +1.52 % 85.4 87.1 85.4 85.55 13 965
ALTRAN TECHN. ALT 13.38 +0.15 % 13.36 13.48 13.25 13.36 180 677
ALTUR INVEST. ALTUR 6.04 +1.68 % 5.96 6.04 5.96 5.94 282
AMATHEON AGRI MLAAH 0.498 0.00 % 0.498 0.498 0.498 0.498 1
AMOEBA AMEBA 5.87 -1.18 % 5.99 6 5.83 5.94 12 512
AMPLITUDE SURGICAL AMPLI 3.83 +1.06 % 3.79 3.84 3.78 3.79 8 536
AMUNDI AMUN 68.26 +0.38 % 68.2 68.7 68.04 68 48 229
ANEVIA ALANV 2.74 +1.48 % 2.7 2.74 2.65 2.7 1 126
ANF IMMOBILIER ANF 21.6 +0.93 % 21.6 21.75 21.55 21.4 2 236
ANTALIS INTERNATIO ANTA 1.48 -2.50 % 1.516 1.518 1.48 1.518 36 663
ANTEVENIO ALANT 8.1 +8.87 % 7.44 8.1 7.38 7.44 19 263
APERAM APAM 40.24 +0.22 % 40.2 40.78 40.15 40.15 137 488
APRIL APR 13.7 -1.44 % 13.9 13.9 13.5 13.9 2 615
AQUILA ALAQU 6.85 +2.24 % 6.7 6.85 6.7 6.7 522
ARCELORMITTAL MT 28.51 -0.18 % 28.705 28.73 28.475 28.56 2 014 660
ARCHOS JXR 0.915 -4.29 % 0.98 0.98 0.904 0.956 1 123 530
ARGAN ARG 41 -0.97 % 41 41.4 40.6 41.4 1 809
ARKEMA AKE 106.25 +0.47 % 106.2 107.35 106.05 105.75 96 769
ARTEA ARTE 7.25 0.00 % 7.25 -
ARTOIS NOM. ARTO 6700 0.00 % 6700 -
ARTPRICE COM PRC 14.84 +0.54 % 14.8 14.9 14.78 14.76 2 055
ASIT ASIT 3.4 -2.30 % 3.45 3.5 3.4 3.48 9 425
ASSYSTEM ASY 29.2 +0.69 % 29 29.2 29 29 430
ATARI ATA 0.624 0.00 % 0.635 0.638 0.615 0.624 2 094 110
ATEME ATEME 17.2 +2.87 % 16.72 17.28 16.72 16.72 9 961
ATOS ATO 116.05 +1.35 % 115.5 116.7 114.8 114.5 120 526
AUBAY AUB 37.55 -1.18 % 38 38 37.35 38 34 801
AUFEMININ FEM 39.4 0.00 % 39.4 39.4 39.4 39.4 68
AUGROS COSMETICS AUGR 5.5 +1.85 % 5.5 5.5 5.5 5.4 1 718
AUPLATA ALAUP 0.1046 -1.51 % 0.108 0.108 0.1034 0.1062 1 243 670
AUREA AURE 8.82 0.00 % 8.84 8.84 8.82 8.82 2 465
AURES TECHNOLOGIES AURS 48.6 -0.31 % 48.85 49.1 48.2 48.75 1 167
AVENIR TELECOM AVT 0.361 -0.55 % 0.363 0.366 0.36 0.363 31 643
AVIATION LATECOERE LAT 5.1 +0.99 % 5.06 5.15 5.05 5.05 25 325
AWOX AWOX 2.04 +0.99 % 2.02 2.04 2.01 2.02 953
AXA CS 22.505 0.00 % 22.6 22.705 22.44 22.505 2 058 070
AXWAY SOFTWARE AXW 21 -0.47 % 21.1 21.1 20.7 21.1 3 392
BACCARAT BCRA 220 0.00 % 220 -
BAINS MER MONACO BAIN 50.6 0.00 % 51.2 51.2 50.6 50.6 398
BALYO BALYO 5.41 +1.69 % 5.4 5.51 5.4 5.32 20 783
BARBARA BUI BUI 7.9 0.00 % 7.9 -
BASTIDE LE CONFORT BLC 52.2 +1.36 % 52 52.3 51.5 51.5 3 186
BATLA MINERALS MLBAT 1.22 0.00 % 1.22 -
BD MULTI MEDIA ALBDM 1.05 0.00 % 1.04 1.05 1.04 1.05 2
BELIER BELI 57.9 +0.52 % 57.7 57.9 57.5 57.6 957
BENETEAU BEN 19.48 +1.67 % 19.3 19.66 19.3 19.16 36 322
BENI STABILI BNS 0.7475 -2.42 % 0.7475 0.7475 0.7475 0.766 1 344
BERNARD LOISEAU ALDBL 2.98 0.00 % 2.98 2.98 2.98 2.98 1
BIC BB 85.6 +0.77 % 84.95 85.9 84.95 84.95 31 607
BIGBEN INTERACTIVE BIG 14.88 +0.27 % 14.84 14.98 14.78 14.84 15 794
BILENDI ALBLD 13 +0.78 % 12.9 13 12.9 12.9 4 141
BIOCORP ALCOR 9.1 -1.09 % 9.1 9.1 9 9.2 938
BIOM UP SA BUP 9.05 +2.25 % 8.8 9.05 8.66 8.851 20 288
BIOMERIEUX BIM 72.2 +2.56 % 70.5 72.4 70.5 70.4 34 958
BIOPHYTIS ALBPS 2.94 +2.08 % 3.05 3.125 2.905 2.88 102 403
BIOSYNEX ALBIO 3.16 -0.94 % 3.26 3.26 3.16 3.19 1 849
BLUE BLUE 16.8 0.00 % 16.8 16.8 16.8 16.8 25
BLUELINEA ALBLU 4.07 -5.35 % 4.29 4.29 3.88 4.3 1 357
BNP PARIBAS ACT.A BNP 60.2 -1.70 % 61.52 61.57 60.03 61.24 2 407 520
BODY ONE MLONE 0.234 +1.74 % 0.234 0.234 0.234 0.23 5
BOIRON BOI 73.9 -1.20 % 72.9 74.5 72.6 74.8 15 204
BOLLORE BOL 4.39 +0.83 % 4.356 4.436 4.356 4.354 521 837
BONDUELLE BON 33.65 +0.75 % 33.45 33.7 33.3 33.4 3 436
BONE THERAPEUTICS BOTHE 11.5 +10.58 % 10.46 11.5 10.4 10.4 79 844
BOURBON GBB 5.72 -4.19 % 5.96 5.96 5.71 5.97 24 791
BOURSE DIRECT BSD 1.62 0.00 % 1.62 1.62 1.62 1.62 50
BOUYGUES EN 40.48 -1.00 % 41.15 41.37 40.46 40.89 360 018
BRASSERIE CAMEROUN BCAM 118 0.00 % 118 -
BRICORAMA ALBOU 64 0.00 % 64 64 64 64 1
BUDGET TELECOM ALBUD 4.852 +1.04 % 4.85 4.852 4.812 4.802 2 764
BUREAU VERITAS BVI 21.46 +0.28 % 21.44 21.54 21.4 21.4 206 865
BURELLE BUR 1355 -0.37 % 1365 1370 1345 1360 122
BUSINESS ET DECIS. BND 7.86 -0.76 % 7.86 7.86 7.86 7.92 200
CA TOULOUSE 31 CCI CAT31 110.6 +0.36 % 110.22 110.6 110.22 110.2 13
CAFOM CAFO 9.6 +2.13 % 9.4 9.6 9.4 9.4 281
CAIRE MLAAE 7.6 0.00 % 7.6 -
CAMBODGE NOM. CBDG 7000 0.00 % 7000 -
CAP GEMINI CAP 116.45 +1.09 % 115.6 116.75 115.25 115.2 146 756
CAPELLI CAPLI 45.7 +0.66 % 45.4 45.8 45.4 45.4 226
CARBIOS ALCRB 7.4 0.00 % 7.38 7.45 7.38 7.4 983
CARMAT ALCAR 20.75 +0.24 % 21.1 21.1 20.75 20.7 4 224
CARMILA CARM 24.4 0.00 % 24.5 24.5 24.35 24.4 4 069
CARPINIENNE PART. CARP 49.4 0.00 % 49.4 -
CARREFOUR CA 16.09 -1.17 % 16.24 16.24 16.05 16.28 1 428 000
CASINO GUICHARD CO 38.79 +0.18 % 38.8 39.09 38.7 38.72 132 384
CAST CAS 3.95 -0.25 % 3.98 3.98 3.92 3.96 4 924
CATANA GROUP CATG 3.24 +0.31 % 3.255 3.265 3.23 3.23 33 884
CATERING INTL SCES CTRG 18.6 +0.27 % 18.55 18.6 18.55 18.55 753
CATERPILLAR INC CATR 133.5 -2.20 % 133.5 135 133.5 136.5 238
CBO TERRITORIA CBOT 3.99 0.00 % 4 4.03 3.99 3.99 8 000
CECURITY.COM MLCEC 0.48 0.00 % 0.48 -
CEGEDIM CGM 36.2 +1.69 % 35.7 36.5 35.7 35.6 25 285
CEGEREAL CGR 38.6 -1.03 % 39 39 38.6 39 655
CELLECTIS ALCLS 25.58 -0.62 % 25.6 25.92 25.5 25.74 13 993
CELLNOVO CLNV 2.6 -1.52 % 2.62 2.68 2.565 2.64 66 348
CELYAD CYAD 25.58 +4.49 % 25.48 26.8 24.96 24.48 168 158
CERENIS CEREN 2.03 +0.74 % 2.015 2.06 2 2.015 13 450
CERINNOV GROUP ALPCV 6.96 0.00 % 6.96 6.96 6.96 6.96 477
CFI CFI 1.78 0.00 % 1.78 -
CFM INDOSUEZWEALTH MLCFM 1000 0.00 % 1000 -
CGG CGG 2.128 -2.12 % 2.164 2.17 2.09 2.174 3 823 350
CH.FER DEPARTEMENT MLCFD 950 0.00 % 950 -
CH.FER VAR GARD N. MLCVG 5000 0.00 % 5000 -
CHARGEURS CRI 24.16 -0.17 % 24.2 24.32 23.96 24.2 15 370
CHAUF.URB. CHAU 201 0.00 % 201 201 201 201 491
CHEOPS TECHNOLOGY MLCHE 31 0.00 % 31 -
En poursuivant votre navigation sur ce site, vous acceptez nos CGU et l'utilisation de cookies afin de réaliser des statistiques d'audiences et vous proposer une navigation optimale, la possibilité de partager des contenus sur des réseaux sociaux ainsi que des services et offres adaptés à vos centres d'intérêts.
Pour en savoir plus et paramétrer les cookies...