Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
1000MERCIS ALMIL 40.5 +0.75 % 40.4 40.9 40.2 40.5 2 025
A.S.T. GROUPE ASP 8.56 +1.30 % 8.45 8.56 8.45 8.56 10 864
A2MICILE EUROPE ALA2M 45.2 0.00 % 45.2 45.2 45.2 45.2 100
AB SCIENCE AB 8.49 -0.06 % 8.565 8.565 8.38 8.49 23 844
ABBVIE ABBV 56.77 0.00 % 56.77 -
ABC ARBITRAGE ABCA 7.14 +0.28 % 7.12 7.17 7.12 7.14 47 612
ABEO ABEO 40.9 -4.88 % 42.5 42.5 39.1 40.9 4 201
ABIVAX ABVX 8.25 -1.43 % 8.58 8.58 8.2 8.25 12 197
ACANTHE DEV. ACAN 0.6 0.00 % 0.604 0.61 0.598 0.6 73 225
ACCES INDUSTRIE ALACI 6.65 0.00 % 6.65 -
ACCOR AC 45.45 +0.11 % 45.35 45.73 45.04 45.45 781 725
ACEP FRANCE MLACP 2.4 0.00 % 2.4 -
ACHETER-LOUER.FR ALALO 0.0504 -1.95 % 0.0514 0.052 0.0488 0.0504 2 357 640
ACTEOS EOS 3.43 +2.08 % 3.45 3.45 3.38 3.43 4 534
ACTIA GROUP ATI 7.8 +1.17 % 7.71 7.8 7.7 7.8 7 043
ACTIVIUM GROUP MLACT 0.84 0.00 % 0.84 -
ADA ALADA 10.1 0.00 % 10.1 10.1 10.1 10.1 75
ADC SIIC ALDV 0.1 0.00 % 0.1 -
ADEUNIS ALARF 9.23 +2.56 % 8.9 9.3 8.9 9.23 18 652
ADL PARTNER ALP 16.25 +1.25 % 16 16.25 16 16.25 104
ADOCIA ADOC 15.4 +0.52 % 15.3 15.52 15.3 15.4 4 088
ADOMOS ALADO 1.115 +1.36 % 1.09 1.125 1.09 1.115 269 980
ADP ADP 164.5 -0.42 % 165 165.5 164.4 164.5 59 616
ADTHINK MEDIA ALADM 2.49 -1.19 % 2.45 2.5 2.41 2.49 6 710
ADUX ADUX 5.76 +1.05 % 5.86 5.9 5.74 5.76 14 618
ADVENIS ADV 1.77 +1.14 % 1.745 1.79 1.71 1.77 4 152
ADVICENNE ADVIC 13.25 0.00 % 13.25 13.252 13.25 13.25 517
ADVINI ADVI 34.49 0.00 % 34.49 -
AFFINE R.E. IML 17.12 +0.12 % 17.1 17.28 17.1 17.12 5 664
AFONE AFO 7.5 0.00 % 7.5 -
AGROGENERATION ALAGR 0.392 +1.82 % 0.385 0.392 0.383 0.392 31 735
AGTA RECORD AGTA 64.5 0.00 % 64.5 65 64.5 64.5 1 367
AIR FRANCE -KLM AF 10.065 +0.55 % 10.01 10.095 9.638 10.065 5 444 090
AIR LIQUIDE AI 102.1 +0.29 % 101.65 102.55 101.65 102.1 936 976
AIR MARINE MLAIM 4.6 0.00 % 4.6 -
AIRBUS GROUP AIR 96.99 +2.21 % 94.51 97.47 94.21 96.99 2 250 830
AKKA TECHNOLOGIES AKA 55.6 +2.21 % 54.8 55.9 54.6 55.6 31 646
ALBIOMA ABIO 20.4 -1.21 % 20.65 20.7 20.15 20.4 26 947
ALD AIW ALD 14.07 -0.85 % 14.06 14.29 14 14.07 91 014
ALES GROUPE ALPHY 9 0.00 % 9.14 9.14 9 9 2 306
ALPES (COMPAGNIE) CDA 31.75 +1.11 % 31.6 31.9 31.35 31.75 5 590
ALPHA MOS ALM 0.46 0.00 % 0.46 -
ALSTOM ALO 33.64 0.00 % 33.54 33.77 33.53 33.64 715 860
ALTAMIR LTA 14.84 -0.27 % 14.86 14.9 14.82 14.84 12 754
ALTAREA ALTA 200 +1.21 % 196.2 200 196.2 200 2 288
ALTAREIT AREIT 275.01 0.00 % 275.01 -
ALTEN ATE 79.15 +0.19 % 79.3 79.55 78.7 79.15 29 476
ALTRAN TECHN. ALT 14.7 +0.20 % 14.64 14.78 14.64 14.7 389 140
ALTUR INVEST. ALTUR 5.88 0.00 % 5.88 5.98 5.88 5.88 1 447
AMATHEON AGRI MLAAH 0.41 0.00 % 0.41 -
AMOEBA AMEBA 16.02 -4.53 % 16.82 16.82 15.86 16.02 29 545
AMPLITUDE SURGICAL AMPLI 3.08 +1.65 % 3.08 3.09 3.02 3.08 17 732
AMUNDI AMUN 69.28 +1.32 % 68.4 69.38 68.38 69.28 162 028
ANEVIA ALANV 3 +1.69 % 2.95 3 2.95 3 343
ANF IMMOBILIER ANF 21.75 0.00 % 21.75 22.05 21.75 21.75 2 119
ANTALIS INTERNATIO ANTA 1.878 -0.42 % 1.888 1.89 1.83 1.878 14 953
ANTEVENIO ALANT 8.26 +3.51 % 7.98 8.26 7.98 8.26 1 079
APERAM APAM 43.5 +0.21 % 43.42 43.73 42.94 43.5 336 458
APRIL APR 14.75 -1.34 % 14.95 15 14.7 14.75 1 841
AQUILA ALAQU 6.9 0.00 % 6.9 -
ARCELORMITTAL MT 28.835 +0.14 % 29.02 29.17 28.65 28.835 5 299 520
ARCHOS JXR 0.786 +1.42 % 0.772 0.797 0.77 0.786 327 939
ARGAN ARG 40.2 0.00 % 40.2 40.6 40.2 40.2 2 586
ARKEMA AKE 102.45 +2.25 % 100.3 103.2 100.3 102.45 239 057
AROMA CELTE MLARO 7.4 0.00 % 7.4 -
AROUNDTOWN ALCRE 6.44 0.00 % 6.44 -
ARTEA ARTE 11.36 0.00 % 11.36 -
ARTHUR MAURY MLAMY 0.55 0.00 % 0.55 -
ARTOIS NOM. ARTO 5601 0.00 % 5601 -
ARTPRICE COM PRC 14.54 -1.09 % 14.74 14.78 14.52 14.54 13 036
ASHLER ET MANSON MLAEM 1.57 0.00 % 1.57 -
ASIT ASIT 4.28 -3.82 % 4.4 4.41 4.25 4.28 26 586
ASSIMA ALSIM 3 0.00 % 3 -
ASSYSTEM ASY 30.85 +0.33 % 30.55 30.9 30.4 30.85 2 509
ASTELLIA ALAST 9.86 0.00 % 9.86 -
ATARI ATA 0.749 -6.14 % 0.8 0.801 0.71 0.749 12 710 300
ATEME ATEME 18.98 -0.21 % 19.04 19.04 18.94 18.98 4 729
ATOS ATO 121.75 -0.61 % 122.5 122.75 121.55 121.75 301 686
AUBAY AUB 37.6 -1.31 % 38 38 37.6 37.6 4 730
AUFEMININ FEM 38.7 0.00 % 38.7 38.8 38.7 38.7 1 888
AUGROS COSMETICS AUGR 3.06 0.00 % 3.06 -
AUPLATA ALAUP 0.163 +20.56 % 0.1324 0.163 0.1288 0.163 27 206 000
AUREA AURE 8.78 -1.35 % 8.88 8.88 8.74 8.78 2 153
AURES TECHNOLOGIES AURS 46.3 +1.09 % 46.25 47.25 45.85 46.3 2 104
AVENIR TELECOM AVT 0.359 -3.49 % 0.373 0.383 0.358 0.359 1 709 490
AVIATION LATECOERE LAT 4.87 +1.56 % 4.785 4.87 4.76 4.87 132 532
AWOX AWOX 2.24 0.00 % 2.26 2.26 2.24 2.24 7 590
AXA CS 25.4 +0.34 % 25.365 25.475 25.245 25.4 4 652 330
AXWAY SOFTWARE AXW 20.5 -0.73 % 20.5 20.65 20.25 20.5 6 751
AZ LEASING MLAZL 1.65 0.00 % 1.65 -
BACCARAT BCRA 217.15 0.00 % 217.15 -
BAINS MER MONACO BAIN 50 0.00 % 49.3 50 49.3 50 414
BALYO BALYO 6.13 +0.33 % 6.2 6.2 6.1 6.13 6 097
BARBARA BUI BUI 6.8 0.00 % 6.8 -
BASTIDE LE CONFORT BLC 49.5 -0.20 % 49.6 49.6 48.7 49.5 7 488
BATLA MINERALS MLBAT 2.1 0.00 % 2.1 -
BD MULTI MEDIA ALBDM 1.53 0.00 % 1.53 -
BELIER BELI 61.2 +1.49 % 62.3 62.8 60.7 61.2 1 573
BENETEAU BEN 18.76 +1.52 % 18.5 18.84 18.32 18.76 77 826
BENI STABILI BNS 0.656 +1.78 % 0.656 0.656 0.656 0.656 3 360
BERNARD LOISEAU ALDBL 3.08 0.00 % 3.08 3.08 3.08 3.08 5
BIC BB 83.9 -0.24 % 83.95 84.45 83.05 83.9 106 930
BIGBEN INTERACTIVE BIG 12.54 0.00 % 12.56 12.64 12.36 12.54 33 300
BILENDI ALBLD 12.4 +3.77 % 12.05 12.5 11.8 12.4 42 987
BIOCORP ALCOR 12.4 +0.40 % 12 12.55 12 12.4 1 433
BIOM UP SA BUP 11.242 +0.83 % 11.15 11.298 11.15 11.242 4 766
BIOMERIEUX BIM 71 +1.00 % 70.3 71 70 71 77 015
BIOPHYTIS ALBPS 3.725 -0.67 % 3.77 3.84 3.67 3.725 80 108
BIOSYNEX ALBIO 3.55 -2.20 % 3.63 3.63 3.55 3.55 1 141
BLUE BLUE 17.7 +3.21 % 17.15 17.7 17.15 17.7 1 610
BLUELINEA ALBLU 5.5 0.00 % 5.5 -
BNP PARIBAS ACT.A BNP 65.08 +0.73 % 64.54 65.13 64.2 65.08 2 423 620
BODY ONE MLONE 0.34 0.00 % 0.34 -
BOIRON BOI 68.9 +0.73 % 68.3 69 68 68.9 3 248
BOLLORE BOL 4.584 +3.01 % 4.45 4.604 4.444 4.584 1 833 610
BONDUELLE BON 36.35 -3.20 % 37.7 37.7 36.2 36.35 24 753
BONE THERAPEUTICS BOTHE 8.348 0.00 % 8.348 -
BOURBON GBB 6.89 +0.15 % 6.89 6.92 6.82 6.89 16 348
BOURSE DIRECT BSD 1.56 -3.11 % 1.61 1.61 1.56 1.56 1 003
BOUYGUES EN 42.69 +2.10 % 41.84 42.94 41.75 42.69 1 043 820
BRAS.OUEST AFRIC. BOAF 651 0.00 % 651 -
BRASSERIE CAMEROUN BCAM 122 0.00 % 122 -
BRICORAMA ALBRI 64.99 0.00 % 64.99 -
BUDGET TELECOM ALBUD 5.335 -0.19 % 5.33 5.405 5.21 5.335 18 403
BUREAU VERITAS BVI 21.72 +0.79 % 21.59 21.82 21.55 21.72 817 412
BURELLE BUR 1405 +3.69 % 1355 1405 1355 1405 167
BUSINESS ET DECIS. BND 8.26 0.00 % 8.26 -
CA TOULOUSE 31 CCI CAT31 110 +0.18 % 109.8 110.18 109.7 110 106
CAFOM CAFO 6.5 0.00 % 6.5 -
CAIRE MLAAE 5 0.00 % 5 -
CAMBODGE NOM. CBDG 6811.15 0.00 % 6811.15 -
CAP GEMINI CAP 103.6 -1.29 % 104.75 104.9 102.85 103.6 750 755
CAPELLI CAPLI 47.9 -1.64 % 48.7 49 47.1 47.9 370
CARBIOS ALCRB 7.78 -0.13 % 7.79 7.85 7.75 7.78 2 997
CARMAT ALCAR 21.5 -0.46 % 21.65 21.8 21.4 21.5 8 250
CARMILA CARM 23.5 -0.21 % 23.45 23.55 23.45 23.5 212 591
CARPINIENNE PART. CARP 49.7 0.00 % 49.7 -
CARREFOUR CA 19.25 -1.86 % 19.585 19.665 19.165 19.25 2 889 480
CASINO GUICHARD CO 46.01 0.00 % 45.99 46.31 45.8 46.01 409 164
CAST CAS 3.45 -1.15 % 3.5 3.5 3.45 3.45 3 060
CATANA GROUP CATG 3.49 -0.99 % 3.5 3.525 3.41 3.49 147 677
CATERING INTL SCES CTRG 17.85 0.00 % 17.85 17.85 17.85 17.85 3 869
CATERPILLAR INC CATR 127.72 0.00 % 127.72 -
CBO TERRITORIA CBOT 4.01 -0.50 % 4.02 4.02 3.98 4.01 8 663
CCA INTERNATIONAL CCA 4.09 0.00 % 4.09 -
CECURITY.COM MLCEC 0.53 0.00 % 0.53 -
CEGEDIM CGM 40.4 +2.80 % 40 41 39.7 40.4 25 953
CEGEREAL CGR 40.8 0.00 % 40.8 40.8 40.8 40.8 45
CELLECTIS ALCLS 26.14 +0.93 % 25.96 26.38 25.92 26.14 46 632
CELLNOVO CLNV 2.89 -1.03 % 2.935 2.935 2.88 2.89 34 234
En poursuivant votre navigation sur ce site, vous acceptez nos CGU et l'utilisation de cookies afin de réaliser des statistiques d'audiences et vous proposer une navigation optimale, la possibilité de partager des contenus sur des réseaux sociaux ainsi que des services et offres adaptés à vos centres d'intérêts.
Pour en savoir plus et paramétrer les cookies...