chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| I.CERAM | ALICR | 1.2550 | 0.00 % | - | |||
| I2PO | I2PO | 9.7000 | 0.00 % | - | |||
| I2S | ALI2S | 2.8000 | 0.00 % | - | |||
| ICADE | ICAD | 16.1900 | -0.61 % | 16.3400 | 16.3700 | 16.1700 | 119 253 |
| ICAPE | ALICA | 8.7000 | 0.00 % | 8.6600 | 8.7000 | 8.6000 | 1 060 |
| ID LOGISTICS GROUP | IDL | 319.5000 | -0.16 % | 320.0000 | 322.0000 | 316.5000 | 4 673 |
| IDI | IDIP | 69.6000 | 0.00 % | 69.6000 | 69.6000 | 69.6000 | 170 |
| IDS | MLIDS | 0.6300 | 0.00 % | - | |||
| IDSUD | ALIDS | 91.6000 | 0.00 % | - | |||
| IGE + XAO | IGE | 136.5000 | 0.00 % | - | |||
| IKONISYS | ALIKO | 1.7300 | 0.00 % | - | |||
| ILIAD | ILD | 182.0000 | 0.00 % | - | |||
| IMALLIANCE | MLIML | 0.2300 | 0.00 % | - | |||
| IMEON ENERGY | MLIME | 5.4500 | 0.00 % | - | |||
| IMERYS | NK | 22.6600 | -0.44 % | 22.7000 | 22.9000 | 22.5400 | 49 212 |
| IMMERSION | ALIMR | 4.0000 | 0.00 % | - | |||
| IMMOB.DASSAULT | IMDA | 42.1000 | -0.71 % | 42.4000 | 42.4000 | 42.0000 | 660 |
| IMPLANET | ALIMP | 0.1634 | -0.85 % | 0.1580 | 0.1636 | 0.1580 | 22 024 |
| IMPRIMERIE CHIRAT | MLIMP | 11.8000 | 0.00 % | - | |||
| INDLE FIN.ENTREPR. | INFE | 74.0000 | 0.00 % | - | |||
| INDUSTRIAL HOLDING | MLFIH | 0.0100 | 0.00 % | - | |||
| INFOCLIP | MLIFC | 3.0000 | 0.00 % | - | |||
| INFOTEL | INF | 40.0000 | +3.23 % | 39.2000 | 40.0000 | 39.1000 | 1 438 |
| INGENICO GROUP | ING | 126.8000 | 0.00 % | - | |||
| INNATE PHARMA | IPH | 1.3680 | -3.66 % | 1.4480 | 1.4480 | 1.3500 | 243 251 |
| INNELEC MULTIMEDIA | ALINN | 1.9800 | -1.49 % | 2.0100 | 2.0300 | 1.9800 | 22 460 |
| INSTALLUX | STAL | 396.0000 | 0.00 % | - | |||
| INTEGRAGEN | ALINT | 0.0706 | -3.02 % | 0.0728 | 0.0728 | 0.0706 | 6 407 |
| INTERPARFUMS | ITP | 30.2400 | -0.20 % | 30.3000 | 30.5000 | 30.1000 | 68 564 |
| INTEXA | ITXT | 3.7200 | 0.00 % | - | |||
| INTLE PLANT.HEVEAS | SIPH | 85.1000 | 0.00 % | - | |||
| INTRASENSE | ALINS | 0.1865 | -8.13 % | 0.1990 | 0.1990 | 0.1845 | 148 220 |
| INVENTIVA | IVA | 2.8700 | -2.88 % | 2.9600 | 3.0950 | 2.8550 | 1 412 260 |
| INVIBES ADVERTSING | ALINV | 16.0000 | 0.00 % | - | |||
| IOC HOLDING | MLIOC | 0.6350 | 0.00 % | - | |||
| IPSEN | IPN | 143.2000 | -0.21 % | 144.3000 | 145.5000 | 142.7000 | 92 772 |
| IPSOS | IPS | 35.6600 | +1.19 % | 35.4200 | 35.9400 | 35.1400 | 60 460 |
| IT LINK | ITL | 12.8000 | -0.39 % | 12.8500 | 12.8500 | 12.8000 | 269 |
| ITESOFT | ITE | 4.0000 | 0.00 % | - | |||
| ITS GROUP | ITS | 6.6200 | 0.00 % | - |
Portefeuille Trading
+314.80 % vs +61.65 % pour le CAC 40
Performance depuis le 28 mai 2008