chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| I.CERAM | ALICR | 1.2550 | 0.00 % | - | |||
| I2PO | I2PO | 9.7000 | 0.00 % | - | |||
| I2S | ALI2S | 2.8000 | 0.00 % | - | |||
| ICADE | ICAD | 21.0400 | +1.45 % | 20.8800 | 21.1000 | 20.8400 | 127 552 |
| ICAPE | ALICA | 6.2000 | +0.32 % | 6.2000 | 6.2800 | 6.0800 | 1 706 |
| ID LOGISTICS GROUP | IDL | 410.0000 | +0.37 % | 410.0000 | 414.0000 | 408.5000 | 2 597 |
| IDI | IDIP | 73.6000 | 0.00 % | 73.6000 | 73.6000 | 73.4000 | 92 |
| IDS | MLIDS | 0.6300 | 0.00 % | - | |||
| IDSUD | ALIDS | 91.6000 | 0.00 % | - | |||
| IGE + XAO | IGE | 136.5000 | 0.00 % | - | |||
| IKONISYS | ALIKO | 1.7300 | 0.00 % | - | |||
| ILIAD | ILD | 182.0000 | 0.00 % | - | |||
| IMALLIANCE | MLIML | 0.2300 | 0.00 % | - | |||
| IMEON ENERGY | MLIME | 5.4500 | 0.00 % | - | |||
| IMERYS | NK | 27.0200 | +2.27 % | 26.4800 | 27.2000 | 26.4000 | 195 758 |
| IMMERSION | ALIMR | 4.0000 | 0.00 % | - | |||
| IMMOB.DASSAULT | IMDA | 50.6000 | +0.80 % | 50.6000 | 51.0000 | 50.6000 | 304 |
| IMPLANET | ALIMP | 0.2300 | +0.44 % | 0.2220 | 0.2320 | 0.2220 | 41 726 |
| IMPRIMERIE CHIRAT | MLIMP | 11.8000 | 0.00 % | - | |||
| INDLE FIN.ENTREPR. | INFE | 74.0000 | 0.00 % | - | |||
| INDUSTRIAL HOLDING | MLFIH | 0.0100 | 0.00 % | - | |||
| INFOCLIP | MLIFC | 3.0000 | 0.00 % | - | |||
| INFOTEL | INF | 43.4000 | -0.46 % | 43.5000 | 43.5000 | 43.4000 | 1 507 |
| INGENICO GROUP | ING | 126.8000 | 0.00 % | - | |||
| INNATE PHARMA | IPH | 1.5180 | -2.06 % | 1.5620 | 1.5620 | 1.5140 | 99 105 |
| INNELEC MULTIMEDIA | ALINN | 3.1100 | -0.64 % | 3.1300 | 3.1300 | 3.1100 | 144 |
| INSTALLUX | STAL | 396.0000 | 0.00 % | - | |||
| INTEGRAGEN | ALINT | 0.1520 | +0.33 % | 0.1475 | 0.1520 | 0.1475 | 2 351 |
| INTERPARFUMS | ITP | 25.0600 | -1.65 % | 25.4800 | 25.4800 | 24.9600 | 25 839 |
| INTEXA | ITXT | 3.7200 | 0.00 % | - | |||
| INTLE PLANT.HEVEAS | SIPH | 85.1000 | 0.00 % | - | |||
| INTRASENSE | ALINS | 0.2500 | +4.17 % | 0.2490 | 0.2500 | 0.2490 | 27 131 |
| INVENTIVA | IVA | 5.2800 | +2.72 % | 5.0200 | 5.3300 | 4.9900 | 406 707 |
| INVIBES ADVERTSING | ALINV | 16.0000 | 0.00 % | - | |||
| IOC HOLDING | MLIOC | 0.6350 | 0.00 % | - | |||
| IPSEN | IPN | 136.1000 | -0.95 % | 137.9000 | 137.9000 | 134.2000 | 91 615 |
| IPSOS | IPS | 34.7600 | -2.96 % | 35.6200 | 35.7200 | 34.7600 | 100 641 |
| IT LINK | ITL | 22.0000 | -1.35 % | 22.4000 | 22.4000 | 21.7000 | 1 440 |
| ITESOFT | ITE | 4.0000 | 0.00 % | - | |||
| ITS GROUP | ITS | 6.6200 | 0.00 % | - |
Portefeuille Trading
+337.20 % vs +64.54 % pour le CAC 40
Performance depuis le 28 mai 2008