chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| I.CERAM | ALICR | 1.2550 | 0.00 % | - | |||
| I2PO | I2PO | 9.7000 | 0.00 % | - | |||
| I2S | ALI2S | 2.8000 | 0.00 % | - | |||
| ICADE | ICAD | 19.1100 | +0.31 % | 19.0000 | 19.2700 | 18.9800 | 39 308 |
| ICAPE | ALICA | 8.3600 | +1.70 % | 8.4000 | 8.4000 | 8.2200 | 911 |
| ID LOGISTICS GROUP | IDL | 344.0000 | -0.58 % | 347.0000 | 349.5000 | 342.0000 | 1 171 |
| IDI | IDIP | 71.6000 | -0.28 % | 71.8000 | 71.8000 | 71.0000 | 152 |
| IDS | MLIDS | 0.6300 | 0.00 % | - | |||
| IDSUD | ALIDS | 91.6000 | 0.00 % | - | |||
| IGE + XAO | IGE | 136.5000 | 0.00 % | - | |||
| IKONISYS | ALIKO | 1.7300 | 0.00 % | - | |||
| ILIAD | ILD | 182.0000 | 0.00 % | - | |||
| IMALLIANCE | MLIML | 0.2300 | 0.00 % | - | |||
| IMEON ENERGY | MLIME | 5.4500 | 0.00 % | - | |||
| IMERYS | NK | 24.0400 | -0.50 % | 24.1600 | 24.3000 | 23.9200 | 20 400 |
| IMMERSION | ALIMR | 4.0000 | 0.00 % | - | |||
| IMMOB.DASSAULT | IMDA | 47.9000 | +1.70 % | 47.1000 | 47.9000 | 47.1000 | 87 |
| IMPLANET | ALIMP | 0.1900 | +11.63 % | 0.1706 | 0.1900 | 0.1700 | 226 005 |
| IMPRIMERIE CHIRAT | MLIMP | 11.8000 | 0.00 % | - | |||
| INDLE FIN.ENTREPR. | INFE | 74.0000 | 0.00 % | - | |||
| INDUSTRIAL HOLDING | MLFIH | 0.0100 | 0.00 % | - | |||
| INFOCLIP | MLIFC | 3.0000 | 0.00 % | - | |||
| INFOTEL | INF | 41.8500 | +0.84 % | 41.5000 | 42.3000 | 41.4500 | 4 398 |
| INGENICO GROUP | ING | 126.8000 | 0.00 % | - | |||
| INNATE PHARMA | IPH | 2.2150 | +16.58 % | 1.9620 | 2.2750 | 1.9500 | 2 357 830 |
| INNELEC MULTIMEDIA | ALINN | 3.1000 | -0.64 % | 3.1200 | 3.1500 | 3.1000 | 2 249 |
| INSTALLUX | STAL | 396.0000 | 0.00 % | - | |||
| INTEGRAGEN | ALINT | 0.1750 | +9.38 % | 0.1650 | 0.1850 | 0.1650 | 92 868 |
| INTERPARFUMS | ITP | 24.4800 | -0.89 % | 24.8000 | 24.8000 | 24.4400 | 30 332 |
| INTEXA | ITXT | 3.7200 | 0.00 % | - | |||
| INTLE PLANT.HEVEAS | SIPH | 85.1000 | 0.00 % | - | |||
| INTRASENSE | ALINS | 0.2160 | 0.00 % | 0.2160 | 0.2160 | 0.2010 | 33 921 |
| INVENTIVA | IVA | 4.1050 | +0.37 % | 4.0900 | 4.1250 | 4.0500 | 67 116 |
| INVIBES ADVERTSING | ALINV | 16.0000 | 0.00 % | - | |||
| IOC HOLDING | MLIOC | 0.6350 | 0.00 % | - | |||
| IPSEN | IPN | 154.4000 | -0.64 % | 155.5000 | 155.8000 | 153.7000 | 13 557 |
| IPSOS | IPS | 37.9800 | -1.09 % | 38.4000 | 38.6000 | 37.9600 | 46 564 |
| IT LINK | ITL | 17.0000 | +0.89 % | 16.8000 | 17.0000 | 16.8000 | 15 |
| ITESOFT | ITE | 4.0000 | 0.00 % | - | |||
| ITS GROUP | ITS | 6.6200 | 0.00 % | - |
Portefeuille Trading
+320.80 % vs +74.24 % pour le CAC 40
Performance depuis le 28 mai 2008