Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
I.CERAM ALICR 1.2550 0.00 % -
I2PO I2PO 9.7000 0.00 % -
I2S ALI2S 2.8000 0.00 % -
ICADE ICAD 19.0700 -2.00 % 19.0700 19.2000 18.9500 23 544
ICAPE ALICA 4.1600 -1.19 % 4.2100 4.2100 4.1600 164
ID LOGISTICS GROUP IDL 302.0000 -2.58 % 299.0000 302.0000 296.5000 1 378
IDI IDIP 66.6000 0.00 % 66.4000 66.8000 66.4000 412
IDS MLIDS 0.6300 0.00 % -
IDSUD ALIDS 91.6000 0.00 % -
IGE + XAO IGE 136.5000 0.00 % -
IKONISYS ALIKO 1.7300 0.00 % -
ILIAD ILD 182.0000 0.00 % -
IMALLIANCE MLIML 0.2300 0.00 % -
IMEON ENERGY MLIME 5.4500 0.00 % -
IMERYS NK 20.4600 -1.06 % 20.3200 20.4600 20.2000 16 865
IMMERSION ALIMR 4.0000 0.00 % -
IMMOB.DASSAULT IMDA 50.6000 -0.39 % 51.0000 51.0000 50.6000 542
IMPLANET ALIMP 0.2090 -0.48 % 0.2060 0.2090 0.2010 28 800
IMPRIMERIE CHIRAT MLIMP 11.8000 0.00 % -
INDLE FIN.ENTREPR. INFE 74.0000 0.00 % -
INDUSTRIAL HOLDING MLFIH 0.0100 0.00 % -
INFOCLIP MLIFC 3.0000 0.00 % -
INFOTEL INF 34.1000 -1.45 % 34.6000 34.6000 34.1000 727
INGENICO GROUP ING 126.8000 0.00 % -
INNATE PHARMA IPH 1.0540 -1.86 % 1.0800 1.0800 1.0300 100 717
INNELEC MULTIMEDIA ALINN 2.2800 0.00 % 2.2800 2.2800 2.2800 201
INSTALLUX STAL 396.0000 0.00 % -
INTEGRAGEN ALINT 0.1505 +2.03 % 0.1505 0.1505 0.1505 1
INTERPARFUMS ITP 22.3400 0.00 % 22.0000 22.3400 22.0000 13 808
INTEXA ITXT 3.7200 0.00 % -
INTLE PLANT.HEVEAS SIPH 85.1000 0.00 % -
INTRASENSE ALINS 0.2040 -0.49 % 0.2040 0.2040 0.2040 1
INVENTIVA IVA 4.9200 -3.72 % 5.0100 5.0100 4.8500 101 482
INVIBES ADVERTSING ALINV 16.0000 0.00 % -
IOC HOLDING MLIOC 0.6350 0.00 % -
IPSEN IPN 146.7000 -1.94 % 147.4000 147.4000 144.8000 5 062
IPSOS IPS 33.4200 -0.36 % 32.9800 33.4800 32.8400 6 079
IT LINK ITL 16.7000 0.00 % 16.7000 16.7000 16.7000 11
ITESOFT ITE 4.0000 0.00 % -
ITS GROUP ITS 6.6200 0.00 % -
Portefeuille Trading
+336.60 % vs +51.76 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour