Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
I.CERAM ALICR 3.4000 +4.94 % 3.2400 3.4000 3.2400 3 181
I2S ALI2S 2.8000 0.00 % -
ICADE ICAD 66.1000 -1.12 % 66.4000 66.7500 65.5500 10 197
ID LOGISTICS GROUP IDL 125.0000 +0.32 % 124.6000 125.0000 124.6000 29
IDI IDIP 38.8000 0.00 % 38.8000 38.8000 38.8000 435
IDS MLIDS 0.6300 0.00 % -
IDSUD ALIDS 58.5000 0.00 % 58.5000 58.5000 58.5000 5
IGE + XAO IGE 136.5000 0.00 % -
ILIAD ILD 125.8000 -1.22 % 127.0000 127.2000 124.0000 50 087
IMALLIANCE MLIML 0.2300 0.00 % -
IMERYS NK 44.0400 -2.48 % 44.4800 44.5200 43.3800 32 067
IMMERSION ALIMR 4.0000 0.00 % -
IMMOB.DASSAULT IMDA 52.6000 0.00 % 52.6000 52.6000 52.6000 1
IMPLANET ALIMP 0.1520 -1.94 % 0.1550 0.1570 0.1520 31 248
IMPRIMERIE CHIRAT MLIMP 11.8000 0.00 % -
INDLE FIN.ENTREPR. INFE 74.0000 0.00 % -
INDUSTRIAL HOLDING MLFIH 0.0100 0.00 % -
INFOCLIP MLIFC 3.0000 0.00 % -
INFOSYS LTD ADS INFY 13.8500 0.00 % -
INFOTEL INF 38.5500 -0.77 % 38.7000 38.9000 38.0500 11 124
INGENICO GROUP ING 57.6000 +0.42 % 58.2000 58.2000 56.3600 90 703
INNATE PHARMA IPH 7.6550 -3.41 % 7.8100 7.9500 7.6550 183 243
INNELEC MULTIMEDIA INN 4.9000 -3.16 % 4.5900 5.1800 4.3000 15 051
INSIDE SECURE INSD 1.4620 -5.06 % 1.5040 1.5040 1.4300 43 190
INSTALLUX STAL 396.0000 0.00 % -
INTEGRAGEN ALINT 1.0400 -2.80 % 1.0400 1.0500 1.0350 2 928
INTERPARFUMS ITP 35.3000 -1.53 % 35.8000 35.8000 35.3000 5 580
INTEXA ITXT 3.7200 0.00 % -
INTLE PLANT.HEVEAS SIPH 85.1000 0.00 % -
INTRASENSE ALINS 0.2300 -2.13 % 0.2350 0.2350 0.2300 13 251
INVENTIVA SA IVA 6.0000 -4.46 % 6.2800 6.2800 6.0000 1 378
IOC HOLDING MLIOC 0.6350 0.00 % -
IPSEN IPN 118.9000 -1.37 % 120.5000 120.9000 118.3500 20 193
IPSOS IPS 21.2000 +0.66 % 20.8400 21.3800 20.6000 23 449
IT LINK ITL 6.3800 +2.90 % 6.3000 6.3800 6.3000 476
ITESOFT ITE 3.5800 0.00 % 3.5800 3.5800 3.5800 1
ITS GROUP ITS 4.5600 +1.11 % 4.5100 4.5600 4.5100 2 731
TradingSat
Portefeuille Trading
+289.00 % vs -2.51 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat