chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| I.CERAM | ALICR | 1.2550 | 0.00 % | - | |||
| I2PO | I2PO | 9.7000 | 0.00 % | - | |||
| I2S | ALI2S | 2.8000 | 0.00 % | - | |||
| ICADE | ICAD | 15.1700 | -0.59 % | 15.2600 | 15.2600 | 15.1000 | 66 995 |
| ICAPE | ALICA | 9.7400 | -1.02 % | 9.9200 | 9.9200 | 9.7400 | 2 602 |
| ID LOGISTICS GROUP | IDL | 388.5000 | +1.44 % | 383.5000 | 388.5000 | 381.0000 | 4 407 |
| IDI | IDIP | 69.8000 | +3.87 % | 68.0000 | 70.0000 | 67.8000 | 1 244 |
| IDS | MLIDS | 0.6300 | 0.00 % | - | |||
| IDSUD | ALIDS | 91.6000 | 0.00 % | - | |||
| IGE + XAO | IGE | 136.5000 | 0.00 % | - | |||
| IKONISYS | ALIKO | 1.7300 | 0.00 % | - | |||
| ILIAD | ILD | 182.0000 | 0.00 % | - | |||
| IMALLIANCE | MLIML | 0.2300 | 0.00 % | - | |||
| IMEON ENERGY | MLIME | 5.4500 | 0.00 % | - | |||
| IMERYS | NK | 24.8800 | -2.43 % | 25.0600 | 25.1800 | 24.7400 | 44 859 |
| IMMERSION | ALIMR | 4.0000 | 0.00 % | - | |||
| IMMOB.DASSAULT | IMDA | 40.3000 | +3.33 % | 39.0000 | 40.5000 | 38.0000 | 1 294 |
| IMPLANET | ALIMP | 0.1400 | -1.69 % | 0.1400 | 0.1462 | 0.1380 | 94 408 |
| IMPRIMERIE CHIRAT | MLIMP | 11.8000 | 0.00 % | - | |||
| INDLE FIN.ENTREPR. | INFE | 74.0000 | 0.00 % | - | |||
| INDUSTRIAL HOLDING | MLFIH | 0.0100 | 0.00 % | - | |||
| INFOCLIP | MLIFC | 3.0000 | 0.00 % | - | |||
| INFOTEL | INF | 41.1000 | -0.24 % | 41.1000 | 41.5000 | 40.8500 | 4 677 |
| INGENICO GROUP | ING | 126.8000 | 0.00 % | - | |||
| INNATE PHARMA | IPH | 1.2000 | -9.50 % | 1.3160 | 1.3340 | 1.2000 | 1 072 960 |
| INNELEC MULTIMEDIA | ALINN | 1.9600 | +2.62 % | 1.9500 | 1.9800 | 1.8650 | 3 576 |
| INSTALLUX | STAL | 396.0000 | 0.00 % | - | |||
| INTEGRAGEN | ALINT | 0.0750 | 0.00 % | - | |||
| INTERPARFUMS | ITP | 36.7400 | +0.99 % | 36.5000 | 36.8800 | 36.2800 | 42 416 |
| INTEXA | ITXT | 3.7200 | 0.00 % | - | |||
| INTLE PLANT.HEVEAS | SIPH | 85.1000 | 0.00 % | - | |||
| INTRASENSE | ALINS | 0.2040 | +1.49 % | 0.2050 | 0.2050 | 0.2000 | 5 853 |
| INVENTIVA | IVA | 3.3900 | -5.44 % | 3.5500 | 3.5600 | 3.3100 | 408 930 |
| INVIBES ADVERTSING | ALINV | 16.0000 | 0.00 % | - | |||
| IOC HOLDING | MLIOC | 0.6350 | 0.00 % | - | |||
| IPSEN | IPN | 166.4000 | -0.36 % | 167.4000 | 168.6000 | 165.3000 | 82 438 |
| IPSOS | IPS | 36.1800 | +0.39 % | 35.9600 | 36.2800 | 35.8000 | 49 757 |
| IT LINK | ITL | 13.6000 | +1.49 % | 13.6000 | 13.8000 | 13.2000 | 7 503 |
| ITESOFT | ITE | 4.0000 | 0.00 % | - | |||
| ITS GROUP | ITS | 6.6200 | 0.00 % | - |
Portefeuille Trading
+317.20 % vs +68.35 % pour le CAC 40
Performance depuis le 28 mai 2008