Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
I.CERAM ALICR 3.9000 +1.04 % 3.8800 3.9000 3.8800 31
I2S ALI2S 2.8000 0.00 % -
ICADE ICAD 73.5000 +0.14 % 73.4500 73.7000 73.0500 79 124
ID LOGISTICS GROUP IDL 150.8000 +0.13 % 149.6000 152.0000 149.4000 939
IDI IDIP 42.3000 +1.44 % 41.8000 42.3000 41.7000 267
IDS MLIDS 0.6300 0.00 % -
IDSUD ALIDS 55.0000 -0.90 % 55.5000 55.5000 55.0000 121
IGE + XAO IGE 136.5000 0.00 % -
ILIAD ILD 93.0800 +1.95 % 91.8000 93.6000 91.2600 126 922
IMALLIANCE MLIML 0.2300 0.00 % -
IMERYS NK 50.1500 +0.78 % 49.8800 50.5500 49.7200 186 921
IMMERSION ALIMR 4.0000 0.00 % -
IMMOB.DASSAULT IMDA 68.4000 +3.64 % 67.8000 68.6000 66.8000 1 632
IMPLANET ALIMP 0.1160 -2.52 % 0.1160 0.1220 0.1160 387 836
IMPRIMERIE CHIRAT MLIMP 11.8000 0.00 % -
INDLE FIN.ENTREPR. INFE 74.0000 0.00 % -
INDUSTRIAL HOLDING MLFIH 0.0100 0.00 % -
INFOCLIP MLIFC 3.0000 0.00 % -
INFOTEL INF 38.5000 0.00 % 38.5000 39.0000 38.2000 4 466
INGENICO GROUP ING 56.9800 +0.89 % 56.4400 57.4800 56.4200 332 582
INNATE PHARMA IPH 6.3900 -2.44 % 6.5400 6.6150 6.3500 152 945
INNELEC MULTIMEDIA INN 5.0400 -0.40 % 5.0600 5.0600 4.9000 11 842
INSIDE SECURE INSD 1.4340 +10.82 % 1.2820 1.4800 1.2820 1 057 500
INSTALLUX STAL 396.0000 0.00 % -
INTEGRAGEN ALINT 1.2000 +2.56 % 1.2000 1.2550 1.2000 54 440
INTERPARFUMS ITP 45.6500 +1.44 % 45.0000 46.0000 44.9500 19 041
INTEXA ITXT 3.7200 0.00 % -
INTLE PLANT.HEVEAS SIPH 85.1000 0.00 % -
INTRASENSE ALINS 0.2490 +2.47 % 0.2430 0.2600 0.2340 102 077
INVENTIVA SA IVA 4.2200 +3.18 % 4.1200 4.4800 4.1200 141 948
IOC HOLDING MLIOC 0.6350 0.00 % -
IPSEN IPN 124.1500 -0.64 % 125.0000 126.1000 124.1500 134 954
IPSOS IPS 22.1600 +1.65 % 21.9000 22.5000 21.7200 75 540
IT LINK ITL 9.0000 +12.50 % 8.4600 9.1800 8.4400 13 591
ITESOFT ITE 3.0200 -3.21 % 3.0400 3.0800 3.0000 4 954
ITS GROUP ITS 4.8000 0.00 % 4.7900 4.8000 4.7900 1 959
TradingSat
Portefeuille Trading
+283.90 % vs +4.52 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat