Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
I.CERAM ALICR 3.4 -3.41 % 3.52 3.54 3.4 2 277
I2S ALI2S 2.8 0.00 % -
ICADE ICAD 71.1 +1.50 % 70.7 71.45 69.95 36 465
ID LOGISTICS GROUP IDL 144.2 -0.55 % 144.8 144.8 144.2 71
IDI IDIP 40.3 -0.25 % 40.6 40.6 40.1 100
IDS MLIDS 0.63 0.00 % -
IDSUD ALIDS 62.5 0.00 % 62.5 62.5 62.5 299
IGE + XAO IGE 136.5 0.00 % -
ILIAD ILD 109.05 +4.15 % 105.25 110.15 104.9 171 011
IMALLIANCE MLIML 0.23 0.00 % -
IMERYS NK 49.5 -0.20 % 49.78 50.15 49.18 65 351
IMMERSION ALIMR 4 0.00 % -
IMMOB.DASSAULT IMDA 52.6 -1.87 % 53.4 53.4 52.6 151
IMPLANET ALIMP 0.17 -1.16 % 0.166 0.17 0.157 123 955
IMPRIMERIE CHIRAT MLIMP 11.8 0.00 % -
INDLE FIN.ENTREPR. INFE 74 0.00 % -
INDUSTRIAL HOLDING MLFIH 0.01 0.00 % -
INFOCLIP MLIFC 3 0.00 % -
INFOSYS LTD ADS INFY 13.85 0.00 % -
INFOTEL INF 40 -1.84 % 40.75 40.8 40 1 652
INGENICO GROUP ING 61.28 +1.52 % 60.7 61.5 60.52 143 186
INNATE PHARMA IPH 7.705 -1.60 % 7.89 7.98 7.645 129 050
INNELEC MULTIMEDIA INN 5.24 +3.15 % 5.08 5.26 5.08 1 631
INSIDE SECURE INSD 1.82 +0.44 % 1.82 1.832 1.81 22 591
INSTALLUX STAL 396 0.00 % -
INTEGRAGEN ALINT 1.08 -5.68 % 1.15 1.15 1.055 50 701
INTERPARFUMS ITP 37.15 +1.09 % 36.8 37.35 36.75 10 810
INTEXA ITXT 3.72 0.00 % -
INTLE PLANT.HEVEAS SIPH 85.1 0.00 % -
INTRASENSE ALINS 0.1922 +1.16 % 0.1902 0.206 0.19 28 257
INVENTIVA SA IVA 6 0.00 % 6 6 6 201
IOC HOLDING MLIOC 0.635 0.00 % -
IPSEN IPN 117 +0.30 % 116.8 118 115.95 41 109
IPSOS IPS 21.62 +0.56 % 21.62 21.96 21.38 49 258
IT LINK ITL 7.08 -5.09 % 7.44 7.44 7.08 2 094
ITESOFT ITE 3.74 -0.53 % 3.76 3.82 3.74 2 274
ITS GROUP ITS 4.89 -4.49 % 5.12 5.12 4.89 7 371
TradingSat
Portefeuille Trading
+288.80 % vs -0.41 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat