chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| I.CERAM | ALICR | 1.2550 | 0.00 % | - | |||
| I2PO | I2PO | 9.7000 | 0.00 % | - | |||
| I2S | ALI2S | 2.8000 | 0.00 % | - | |||
| ICADE | ICAD | 19.0700 | -2.00 % | 19.0700 | 19.2000 | 18.9500 | 23 544 |
| ICAPE | ALICA | 4.1600 | -1.19 % | 4.2100 | 4.2100 | 4.1600 | 164 |
| ID LOGISTICS GROUP | IDL | 302.0000 | -2.58 % | 299.0000 | 302.0000 | 296.5000 | 1 378 |
| IDI | IDIP | 66.6000 | 0.00 % | 66.4000 | 66.8000 | 66.4000 | 412 |
| IDS | MLIDS | 0.6300 | 0.00 % | - | |||
| IDSUD | ALIDS | 91.6000 | 0.00 % | - | |||
| IGE + XAO | IGE | 136.5000 | 0.00 % | - | |||
| IKONISYS | ALIKO | 1.7300 | 0.00 % | - | |||
| ILIAD | ILD | 182.0000 | 0.00 % | - | |||
| IMALLIANCE | MLIML | 0.2300 | 0.00 % | - | |||
| IMEON ENERGY | MLIME | 5.4500 | 0.00 % | - | |||
| IMERYS | NK | 20.4600 | -1.06 % | 20.3200 | 20.4600 | 20.2000 | 16 865 |
| IMMERSION | ALIMR | 4.0000 | 0.00 % | - | |||
| IMMOB.DASSAULT | IMDA | 50.6000 | -0.39 % | 51.0000 | 51.0000 | 50.6000 | 542 |
| IMPLANET | ALIMP | 0.2090 | -0.48 % | 0.2060 | 0.2090 | 0.2010 | 28 800 |
| IMPRIMERIE CHIRAT | MLIMP | 11.8000 | 0.00 % | - | |||
| INDLE FIN.ENTREPR. | INFE | 74.0000 | 0.00 % | - | |||
| INDUSTRIAL HOLDING | MLFIH | 0.0100 | 0.00 % | - | |||
| INFOCLIP | MLIFC | 3.0000 | 0.00 % | - | |||
| INFOTEL | INF | 34.1000 | -1.45 % | 34.6000 | 34.6000 | 34.1000 | 727 |
| INGENICO GROUP | ING | 126.8000 | 0.00 % | - | |||
| INNATE PHARMA | IPH | 1.0540 | -1.86 % | 1.0800 | 1.0800 | 1.0300 | 100 717 |
| INNELEC MULTIMEDIA | ALINN | 2.2800 | 0.00 % | 2.2800 | 2.2800 | 2.2800 | 201 |
| INSTALLUX | STAL | 396.0000 | 0.00 % | - | |||
| INTEGRAGEN | ALINT | 0.1505 | +2.03 % | 0.1505 | 0.1505 | 0.1505 | 1 |
| INTERPARFUMS | ITP | 22.3400 | 0.00 % | 22.0000 | 22.3400 | 22.0000 | 13 808 |
| INTEXA | ITXT | 3.7200 | 0.00 % | - | |||
| INTLE PLANT.HEVEAS | SIPH | 85.1000 | 0.00 % | - | |||
| INTRASENSE | ALINS | 0.2040 | -0.49 % | 0.2040 | 0.2040 | 0.2040 | 1 |
| INVENTIVA | IVA | 4.9200 | -3.72 % | 5.0100 | 5.0100 | 4.8500 | 101 482 |
| INVIBES ADVERTSING | ALINV | 16.0000 | 0.00 % | - | |||
| IOC HOLDING | MLIOC | 0.6350 | 0.00 % | - | |||
| IPSEN | IPN | 146.7000 | -1.94 % | 147.4000 | 147.4000 | 144.8000 | 5 062 |
| IPSOS | IPS | 33.4200 | -0.36 % | 32.9800 | 33.4800 | 32.8400 | 6 079 |
| IT LINK | ITL | 16.7000 | 0.00 % | 16.7000 | 16.7000 | 16.7000 | 11 |
| ITESOFT | ITE | 4.0000 | 0.00 % | - | |||
| ITS GROUP | ITS | 6.6200 | 0.00 % | - |
Portefeuille Trading
+336.60 % vs +51.76 % pour le CAC 40
Performance depuis le 28 mai 2008