Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
I.CERAM ALICR 3.1300 -2.80 % 3.2300 3.2300 3.1300 2 854
I2S ALI2S 2.8000 0.00 % -
ICADE ICAD 76.4500 +2.34 % 75.0000 76.6500 74.7500 93 790
ID LOGISTICS GROUP IDL 153.0000 -0.13 % 153.2000 153.6000 152.0000 1 141
IDI IDIP 46.6000 -0.64 % 47.3000 47.5000 45.0000 3 160
IDS MLIDS 0.6300 0.00 % -
IDSUD ALIDS 58.0000 -0.85 % 58.5000 59.5000 58.0000 353
IGE + XAO IGE 136.5000 0.00 % -
ILIAD ILD 103.2000 +0.98 % 102.7500 105.9000 102.6000 126 133
IMALLIANCE MLIML 0.2300 0.00 % -
IMERYS NK 38.8800 +0.36 % 39.0000 39.4000 38.8600 155 968
IMMERSION ALIMR 4.0000 0.00 % -
IMMOB.DASSAULT IMDA 62.5000 +2.46 % 62.0000 62.5000 62.0000 379
IMPLANET ALIMP 0.1100 +5.77 % 0.1070 0.1100 0.1042 196 230
IMPRIMERIE CHIRAT MLIMP 11.8000 0.00 % -
INDLE FIN.ENTREPR. INFE 74.0000 0.00 % -
INDUSTRIAL HOLDING MLFIH 0.0100 0.00 % -
INFOCLIP MLIFC 3.0000 0.00 % -
INFOTEL INF 38.1000 +1.33 % 37.4000 38.1500 37.4000 2 611
INGENICO GROUP ING 72.5000 +2.55 % 71.1400 73.1200 71.0200 301 671
INNATE PHARMA IPH 5.8500 0.00 % 5.8600 5.9800 5.8000 146 238
INNELEC MULTIMEDIA INN 5.3000 +6.00 % 5.0400 5.3000 5.0400 5 365
INSIDE SECURE INSD 1.4660 +1.10 % 1.4460 1.4880 1.3740 78 456
INSTALLUX STAL 396.0000 0.00 % -
INTEGRAGEN ALINT 1.2750 -0.39 % 1.2850 1.2850 1.2350 15 701
INTERPARFUMS ITP 42.0000 +0.36 % 41.8500 42.1500 41.6000 25 866
INTEXA ITXT 3.7200 0.00 % -
INTLE PLANT.HEVEAS SIPH 85.1000 0.00 % -
INTRASENSE ALINS 0.2310 -3.75 % 0.2450 0.2450 0.2265 66 605
INVENTIVA SA IVA 2.4100 +13.68 % 2.4700 2.6000 2.3200 136 673
IOC HOLDING MLIOC 0.6350 0.00 % -
IPSEN IPN 110.8000 -0.36 % 111.1000 111.7000 110.4000 75 255
IPSOS IPS 24.8500 +0.40 % 24.7500 25.0000 24.7500 22 672
IT LINK ITL 12.5000 -1.57 % 12.6000 12.7000 12.5000 1 652
ITESOFT ITE 2.9700 -1.00 % 3.0000 3.0300 2.9700 733
ITS GROUP ITS 4.8100 -0.21 % 4.8200 4.8200 4.8100 521
TradingSat
Portefeuille Trading
+287.90 % vs +6.95 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat