chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| I.CERAM | ALICR | 1.2550 | 0.00 % | - | |||
| I2PO | I2PO | 9.7000 | 0.00 % | - | |||
| I2S | ALI2S | 2.8000 | 0.00 % | - | |||
| ICADE | ICAD | 20.9200 | -1.41 % | 21.1800 | 21.1800 | 20.7000 | 42 488 |
| ICAPE | ALICA | 6.8200 | -0.87 % | 6.9200 | 6.9600 | 6.8200 | 1 586 |
| ID LOGISTICS GROUP | IDL | 384.0000 | -0.26 % | 382.0000 | 385.0000 | 380.0000 | 1 841 |
| IDI | IDIP | 67.0000 | +1.52 % | 66.0000 | 67.0000 | 66.0000 | 376 |
| IDS | MLIDS | 0.6300 | 0.00 % | - | |||
| IDSUD | ALIDS | 91.6000 | 0.00 % | - | |||
| IGE + XAO | IGE | 136.5000 | 0.00 % | - | |||
| IKONISYS | ALIKO | 1.7300 | 0.00 % | - | |||
| ILIAD | ILD | 182.0000 | 0.00 % | - | |||
| IMALLIANCE | MLIML | 0.2300 | 0.00 % | - | |||
| IMEON ENERGY | MLIME | 5.4500 | 0.00 % | - | |||
| IMERYS | NK | 23.6400 | +0.08 % | 23.7400 | 23.9800 | 23.4400 | 41 111 |
| IMMERSION | ALIMR | 4.0000 | 0.00 % | - | |||
| IMMOB.DASSAULT | IMDA | 50.6000 | +2.43 % | 49.4000 | 50.6000 | 49.2000 | 213 |
| IMPLANET | ALIMP | 0.2250 | +16.28 % | 0.2080 | 0.2280 | 0.2000 | 356 926 |
| IMPRIMERIE CHIRAT | MLIMP | 11.8000 | 0.00 % | - | |||
| INDLE FIN.ENTREPR. | INFE | 74.0000 | 0.00 % | - | |||
| INDUSTRIAL HOLDING | MLFIH | 0.0100 | 0.00 % | - | |||
| INFOCLIP | MLIFC | 3.0000 | 0.00 % | - | |||
| INFOTEL | INF | 42.2000 | +1.20 % | 41.9000 | 42.3000 | 41.9000 | 2 994 |
| INGENICO GROUP | ING | 126.8000 | 0.00 % | - | |||
| INNATE PHARMA | IPH | 1.7160 | -1.83 % | 1.7420 | 1.7420 | 1.6980 | 42 001 |
| INNELEC MULTIMEDIA | ALINN | 3.1600 | 0.00 % | 3.1600 | 3.1600 | 3.1600 | 53 |
| INSTALLUX | STAL | 396.0000 | 0.00 % | - | |||
| INTEGRAGEN | ALINT | 0.1460 | -5.50 % | 0.1545 | 0.1545 | 0.1460 | 1 152 |
| INTERPARFUMS | ITP | 24.1800 | -1.14 % | 24.1400 | 24.3800 | 23.9600 | 17 186 |
| INTEXA | ITXT | 3.7200 | 0.00 % | - | |||
| INTLE PLANT.HEVEAS | SIPH | 85.1000 | 0.00 % | - | |||
| INTRASENSE | ALINS | 0.2550 | -2.67 % | 0.2620 | 0.2620 | 0.2550 | 2 112 |
| INVENTIVA | IVA | 3.6400 | -0.55 % | 3.6450 | 3.6700 | 3.5900 | 71 519 |
| INVIBES ADVERTSING | ALINV | 16.0000 | 0.00 % | - | |||
| IOC HOLDING | MLIOC | 0.6350 | 0.00 % | - | |||
| IPSEN | IPN | 123.6000 | -0.56 % | 124.0000 | 125.0000 | 123.2000 | 16 508 |
| IPSOS | IPS | 31.7800 | -0.94 % | 31.7600 | 32.2800 | 31.7400 | 15 278 |
| IT LINK | ITL | 22.9000 | 0.00 % | 22.9000 | 22.9000 | 22.6000 | 220 |
| ITESOFT | ITE | 4.0000 | 0.00 % | - | |||
| ITS GROUP | ITS | 6.6200 | 0.00 % | - |
Portefeuille Trading
+333.30 % vs +62.67 % pour le CAC 40
Performance depuis le 28 mai 2008