chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| I.CERAM | ALICR | 1.2550 | 0.00 % | - | |||
| I2PO | I2PO | 9.7000 | 0.00 % | - | |||
| I2S | ALI2S | 2.8000 | 0.00 % | - | |||
| ICADE | ICAD | 20.5200 | -0.10 % | 20.5400 | 20.7400 | 20.3600 | 189 928 |
| ICAPE | ALICA | 7.0000 | -0.57 % | 7.0400 | 7.0400 | 6.9400 | 22 322 |
| ID LOGISTICS GROUP | IDL | 334.0000 | +0.30 % | 331.0000 | 334.0000 | 324.5000 | 12 152 |
| IDI | IDIP | 69.2000 | 0.00 % | 69.2000 | 69.6000 | 68.6000 | 1 243 |
| IDS | MLIDS | 0.6300 | 0.00 % | - | |||
| IDSUD | ALIDS | 91.6000 | 0.00 % | - | |||
| IGE + XAO | IGE | 136.5000 | 0.00 % | - | |||
| IKONISYS | ALIKO | 1.7300 | 0.00 % | - | |||
| ILIAD | ILD | 182.0000 | 0.00 % | - | |||
| IMALLIANCE | MLIML | 0.2300 | 0.00 % | - | |||
| IMEON ENERGY | MLIME | 5.4500 | 0.00 % | - | |||
| IMERYS | NK | 22.2000 | -0.72 % | 22.3600 | 22.4200 | 22.0000 | 65 174 |
| IMMERSION | ALIMR | 4.0000 | 0.00 % | - | |||
| IMMOB.DASSAULT | IMDA | 49.0000 | +0.20 % | 48.9000 | 49.0000 | 48.8000 | 89 |
| IMPLANET | ALIMP | 0.1834 | -0.86 % | 0.1752 | 0.1848 | 0.1752 | 51 640 |
| IMPRIMERIE CHIRAT | MLIMP | 11.8000 | 0.00 % | - | |||
| INDLE FIN.ENTREPR. | INFE | 74.0000 | 0.00 % | - | |||
| INDUSTRIAL HOLDING | MLFIH | 0.0100 | 0.00 % | - | |||
| INFOCLIP | MLIFC | 3.0000 | 0.00 % | - | |||
| INFOTEL | INF | 38.6000 | +2.80 % | 37.5000 | 39.1000 | 37.5000 | 2 499 |
| INGENICO GROUP | ING | 126.8000 | 0.00 % | - | |||
| INNATE PHARMA | IPH | 1.6140 | +0.37 % | 1.6000 | 1.6180 | 1.5880 | 79 760 |
| INNELEC MULTIMEDIA | ALINN | 3.0500 | -1.61 % | 3.1000 | 3.2000 | 3.0500 | 2 539 |
| INSTALLUX | STAL | 396.0000 | 0.00 % | - | |||
| INTEGRAGEN | ALINT | 0.1920 | -0.78 % | 0.1900 | 0.1920 | 0.1900 | 6 770 |
| INTERPARFUMS | ITP | 25.1600 | -1.49 % | 25.6000 | 25.6600 | 25.0600 | 55 440 |
| INTEXA | ITXT | 3.7200 | 0.00 % | - | |||
| INTLE PLANT.HEVEAS | SIPH | 85.1000 | 0.00 % | - | |||
| INTRASENSE | ALINS | 0.2320 | -5.31 % | 0.2250 | 0.2350 | 0.2250 | 31 147 |
| INVENTIVA | IVA | 3.0050 | -1.64 % | 3.0700 | 3.1450 | 2.9700 | 285 888 |
| INVIBES ADVERTSING | ALINV | 16.0000 | 0.00 % | - | |||
| IOC HOLDING | MLIOC | 0.6350 | 0.00 % | - | |||
| IPSEN | IPN | 157.2000 | +0.45 % | 156.6000 | 157.3000 | 154.5000 | 143 290 |
| IPSOS | IPS | 37.1000 | -1.96 % | 38.0000 | 38.1000 | 37.1000 | 56 605 |
| IT LINK | ITL | 15.5000 | +1.64 % | 15.3000 | 15.5500 | 15.3000 | 1 762 |
| ITESOFT | ITE | 4.0000 | 0.00 % | - | |||
| ITS GROUP | ITS | 6.6200 | 0.00 % | - |
Portefeuille Trading
+322.30 % vs +68.98 % pour le CAC 40
Performance depuis le 28 mai 2008