chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| I.CERAM | ALICR | 1.2550 | 0.00 % | - | |||
| I2PO | I2PO | 9.7000 | 0.00 % | - | |||
| I2S | ALI2S | 2.8000 | 0.00 % | - | |||
| ICADE | ICAD | 20.1200 | -0.59 % | 20.1200 | 20.2200 | 20.0400 | 79 964 |
| ICAPE | ALICA | 6.0000 | 0.00 % | 5.9800 | 6.0000 | 5.8000 | 7 585 |
| ID LOGISTICS GROUP | IDL | 349.0000 | -1.69 % | 352.5000 | 355.0000 | 347.5000 | 3 227 |
| IDI | IDIP | 72.0000 | -0.83 % | 72.6000 | 72.8000 | 72.0000 | 90 |
| IDS | MLIDS | 0.6300 | 0.00 % | - | |||
| IDSUD | ALIDS | 91.6000 | 0.00 % | - | |||
| IGE + XAO | IGE | 136.5000 | 0.00 % | - | |||
| IKONISYS | ALIKO | 1.7300 | 0.00 % | - | |||
| ILIAD | ILD | 182.0000 | 0.00 % | - | |||
| IMALLIANCE | MLIML | 0.2300 | 0.00 % | - | |||
| IMEON ENERGY | MLIME | 5.4500 | 0.00 % | - | |||
| IMERYS | NK | 22.6200 | -0.70 % | 22.6000 | 22.9000 | 22.5000 | 39 568 |
| IMMERSION | ALIMR | 4.0000 | 0.00 % | - | |||
| IMMOB.DASSAULT | IMDA | 50.6000 | -0.78 % | 51.2000 | 51.2000 | 50.6000 | 260 |
| IMPLANET | ALIMP | 0.1840 | -0.65 % | 0.1890 | 0.1890 | 0.1840 | 15 318 |
| IMPRIMERIE CHIRAT | MLIMP | 11.8000 | 0.00 % | - | |||
| INDLE FIN.ENTREPR. | INFE | 74.0000 | 0.00 % | - | |||
| INDUSTRIAL HOLDING | MLFIH | 0.0100 | 0.00 % | - | |||
| INFOCLIP | MLIFC | 3.0000 | 0.00 % | - | |||
| INFOTEL | INF | 39.7000 | -1.00 % | 40.0000 | 40.0500 | 39.4500 | 1 600 |
| INGENICO GROUP | ING | 126.8000 | 0.00 % | - | |||
| INNATE PHARMA | IPH | 1.2540 | -0.32 % | 1.2480 | 1.2680 | 1.2300 | 112 881 |
| INNELEC MULTIMEDIA | ALINN | 2.1000 | +5.00 % | 2.0000 | 2.1000 | 2.0000 | 651 |
| INSTALLUX | STAL | 396.0000 | 0.00 % | - | |||
| INTEGRAGEN | ALINT | 0.2370 | +38.60 % | 0.1770 | 0.2370 | 0.1770 | 111 414 |
| INTERPARFUMS | ITP | 23.0600 | -1.28 % | 23.1600 | 23.3800 | 23.0600 | 33 186 |
| INTEXA | ITXT | 3.7200 | 0.00 % | - | |||
| INTLE PLANT.HEVEAS | SIPH | 85.1000 | 0.00 % | - | |||
| INTRASENSE | ALINS | 0.2280 | +9.62 % | 0.2080 | 0.2280 | 0.2080 | 317 175 |
| INVENTIVA | IVA | 4.5500 | +1.00 % | 4.6000 | 4.6000 | 4.4600 | 159 635 |
| INVIBES ADVERTSING | ALINV | 16.0000 | 0.00 % | - | |||
| IOC HOLDING | MLIOC | 0.6350 | 0.00 % | - | |||
| IPSEN | IPN | 166.4000 | -1.25 % | 168.2000 | 169.0000 | 165.3000 | 92 736 |
| IPSOS | IPS | 37.0600 | +0.38 % | 36.8000 | 37.4200 | 36.8000 | 49 523 |
| IT LINK | ITL | 16.7500 | +1.82 % | 16.4500 | 16.8000 | 16.4500 | 1 892 |
| ITESOFT | ITE | 4.0000 | 0.00 % | - | |||
| ITS GROUP | ITS | 6.6200 | 0.00 % | - |
Portefeuille Trading
+330.60 % vs +63.19 % pour le CAC 40
Performance depuis le 28 mai 2008