Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
I.CERAM ALICR 7.09 -0.14 % 7.09 7.09 7.09 7.1 1
I2S ALI2S 3.25 0.00 % 3.25 -
ICADE ICAD 72.3 -1.30 % 73.35 73.35 72.27 73.25 23 279
ID LOGISTICS GROUP IDL 139.83 -0.05 % 139.45 139.83 139.45 139.9 94
IDI IDIP 34.16 0.00 % 34.17 34.17 34.16 34.16 22
IDS MLIDS 0.72 0.00 % 0.72 -
IDSUD ALIDS 50.31 +0.02 % 50.4 50.4 50.31 50.3 166
IGE + XAO IGE 99 +0.25 % 99 99 99 98.75 175
ILIAD ILD 210.7 +0.02 % 210.65 211.1 209.4 210.65 9 921
IMALLIANCE MLIML 0.27 0.00 % 0.27 -
IMERYS NK 80.28 +0.49 % 80.24 80.3 79.81 79.89 7 743
IMMERSION ALIMR 13.1 0.00 % 13.1 -
IMMOB.DASSAULT IMDA 45.75 0.00 % 45.75 45.75 45.75 45.75 1
IMPLANET IMPL 0.66 0.00 % 0.67 0.67 0.66 0.66 19 772
IMPRIMERIE CHIRAT MLIMP 8.59 0.00 % 8.59 -
INDLE FIN.ENTREPR. INFE 79 0.00 % 79 -
INDUSTRIAL HOLDING MLFIH 0.02 0.00 % 0.02 -
INFOCLIP MLIFC 0.04 0.00 % 0.04 -
INFOSAT MLSAT 1.21 0.00 % 1.21 -
INFOSYS LTD ADS INFY 13.85 0.00 % 13.85 -
INFOTEL INF 46.08 +0.04 % 46.28 46.29 46.06 46.06 510
INGENICO GROUP ING 85.98 -0.28 % 86 86.27 85.89 86.22 11 402
INNATE PHARMA IPH 11.09 0.00 % 11.13 11.13 11.06 11.09 3 147
INNELEC MULTIMEDIA INN 3.87 0.00 % 3.87 -
INNOVADERMA PLC MLIDP 4.59 0.00 % 4.59 -
INSIDE SECURE INSD 3.06 -0.33 % 3.08 3.08 3 3.07 35 821
INSTALLUX STAL 385 0.00 % 385 -
INTEGRAGEN ALINT 2.58 +0.39 % 2.58 2.58 2.58 2.57 251
INTERPARFUMS ITP 34.73 -0.20 % 34.8 34.85 34.56 34.8 1 351
INTEXA ITXT 3.72 0.00 % 3.72 -
INTLE PLANT.HEVEAS SIPH 84.25 0.00 % 84.25 84.25 84.25 84.25 151
INTRASENSE ALINS 0.52 0.00 % 0.5 0.52 0.5 0.52 3 002
INVENTIVA SA IVA 7.73 0.00 % 7.73 7.73 7.73 7.73 1
IOC HOLDING MLIOC 0 0.00 % 0 -
IPERNITY.ORG MLIPY 0.37 0.00 % 0.37 -
IPSEN IPN 110.45 -0.05 % 110.45 110.6 109.75 110.5 11 792
IPSOS IPS 32.875 -0.90 % 33.2 33.2 32.8 33.175 8 012
ISCOOL ENTERTAIN. ALISC 0.74 0.00 % 0.74 -
IT LINK ITL 14.9 0.00 % 14.89 14.9 14.89 14.9 334
ITESOFT ITE 4.15 +1.47 % 4.15 4.15 4.15 4.09 9
ITS GROUP ITS 6.81 -1.30 % 6.89 6.89 6.81 6.9 191
IVALIS ALIVA 32.9 0.00 % 32.9 -