Actions de A à Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
NACON	NACON	0.0628	+3.29 %	0.0620	0.0639	0.0610	65 989
NAMR	ALNMR	0.2300	0.00 %				-
NANOBIOTIX	NANO	27.6000	-1.00 %	28.8800	28.9200	27.3000	95 247
NATIXIS	KN	4.0010	0.00 %				-
NAVYA	NAVYA	0.0300	0.00 %				-
NEOCOM MULTIMEDIA	MLNEO	4.8000	0.00 %				-
NEOEN	NEOEN	39.0000	0.00 %				-
NEOLIFE	ALNLF	0.0592	-5.43 %	0.0574	0.0624	0.0572	221 772
NEOVACS	ALNEV	1.8900	0.00 %				-
NETGEM	ALNTG	0.9780	-1.41 %	0.9920	0.9920	0.9780	21 167
NEURONES	NRO	36.1500	-0.41 %	36.2500	36.7000	36.0000	4 458
NEWSINVEST	MLNEI	1.2900	0.00 %				-
NEXANS	NEX	133.2000	-0.15 %	134.3000	135.5000	131.9000	133 902
NEXITY	NXI	4.9020	-1.45 %	4.9600	5.0850	4.8400	231 977
NEXTEDIA	ALNXT	0.3280	+1.55 %	0.3290	0.3310	0.3120	31 068
NEXTSTAGE	NEXTS	107.0000	0.00 %				-
NFL BIOSCIENCES	ALNFL	0.7300	+0.27 %	0.7360	0.7390	0.7080	76 311
NHOA	NHOA	1.0780	0.00 %				-
NICOX	ALCOX	0.3400	+1.64 %	0.3390	0.3450	0.3340	141 180
NOKIA	NOKIA	5.5500	0.00 %				-
NORTH ATLANTIC ENERGIES	NAE	93.2500	-5.19 %	88.2000	94.7000	87.4500	15 748
NOVACYT	ALNOV	0.5060	-1.75 %	0.5280	0.5390	0.5060	303 342
NOVAE AEROSPACE	MLNOT	8.5000	0.00 %				-
NOVATECH IND.	MLNOV	7.8000	0.00 %				-
NOXXON	ALNOX	0.0500	0.00 %				-
NR21	NR21	202.7500	0.00 %				-
NRJ GROUP	NRG	5.9000	-0.67 %	5.9400	5.9400	5.9000	2 229
NSC GROUPE	ALNSC	88.0000	0.00 %				-
NSE	ALNSE	40.0000	+0.25 %	39.9000	40.0000	39.9000	19

TESTEZ NOS OUTILS GRATUITS