Actions de A à Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
NACON	NACON	0.1430	+2.00 %	0.1400	0.1430	0.1400	71 780
NAMR	ALNMR	0.2300	0.00 %				-
NANOBIOTIX	NANO	24.6500	-4.46 %	24.5500	24.8500	24.0500	93 916
NATIXIS	KN	4.0010	0.00 %				-
NAVYA	NAVYA	0.0300	0.00 %				-
NEOCOM MULTIMEDIA	MLNEO	4.8000	0.00 %				-
NEOEN	NEOEN	39.0000	0.00 %				-
NEOLIFE	ALNLF	0.0506	-0.39 %	0.0524	0.0524	0.0506	4 395
NEOVACS	ALNEV	0.0008	-11.11 %	0.0009	0.0009	0.0008	7 304 160
NETGEM	ALNTG	0.7080	+4.12 %	0.6720	0.7080	0.6700	4 344
NEURONES	NRO	33.6500	-1.03 %	33.5500	33.6500	33.4000	2 250
NEWSINVEST	MLNEI	1.2900	0.00 %				-
NEXANS	NEX	110.5000	-1.87 %	110.9000	112.0000	110.2000	8 883
NEXITY	NXI	7.6500	-2.17 %	7.6000	7.6700	7.5850	32 386
NEXTEDIA	ALNXT	0.4000	0.00 %	0.3880	0.4000	0.3880	20 932
NEXTSTAGE	NEXTS	107.0000	0.00 %				-
NFL BIOSCIENCES	ALNFL	1.0300	-2.46 %	1.0000	1.0300	1.0000	5 689
NHOA	NHOA	1.0780	0.00 %				-
NICOX	ALCOX	0.3980	-2.45 %	0.4045	0.4050	0.3980	102 199
NOKIA	NOKIA	5.5500	0.00 %				-
NORTH ATLANTIC ENERGIES	NAE	70.8500	+1.00 %	70.5000	74.2500	70.2000	8 867
NOVACYT	ALNOV	0.3750	-2.60 %	0.3800	0.3800	0.3750	8 981
NOVAE AEROSPACE	MLNOT	8.5000	0.00 %				-
NOVATECH IND.	MLNOV	7.8000	0.00 %				-
NOXXON	ALNOX	0.0500	0.00 %				-
NR21	NR21	202.7500	0.00 %				-
NRJ GROUP	NRG	6.7600	0.00 %	6.7800	6.8000	6.7600	370
NSC GROUPE	ALNSC	88.0000	0.00 %				-
NSE	ALNSE	49.0000	-0.20 %	49.0000	49.0000	49.0000	74

TESTEZ NOS OUTILS GRATUITS