Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
NACON NACON 0.1402 -3.97 % 0.1450 0.1456 0.1400 156 068
NAMR ALNMR 0.2300 0.00 % -
NANOBIOTIX NANO 25.8000 -5.84 % 27.6500 27.9000 25.5500 174 889
NATIXIS KN 4.0010 0.00 % -
NAVYA NAVYA 0.0300 0.00 % -
NEOCOM MULTIMEDIA MLNEO 4.8000 0.00 % -
NEOEN NEOEN 39.0000 0.00 % -
NEOLIFE ALNLF 0.0508 -0.39 % 0.0510 0.0524 0.0508 7 379
NEOVACS ALNEV 0.0009 0.00 % 0.0009 0.0010 0.0008 14 795 900
NETGEM ALNTG 0.6800 -10.53 % 0.7320 0.7500 0.6800 76 581
NEURONES NRO 34.0000 -2.44 % 34.8500 34.8500 33.8500 24 032
NEWSINVEST MLNEI 1.2900 0.00 % -
NEXANS NEX 112.6000 -2.43 % 116.4000 117.6000 112.1000 164 319
NEXITY NXI 7.8200 -2.25 % 8.0800 8.2100 7.8200 244 196
NEXTEDIA ALNXT 0.4000 0.00 % 0.3880 0.4000 0.3880 20 932
NEXTSTAGE NEXTS 107.0000 0.00 % -
NFL BIOSCIENCES ALNFL 1.0560 0.00 % 1.0560 1.0800 1.0040 11 026
NHOA NHOA 1.0780 0.00 % -
NICOX ALCOX 0.4080 -1.69 % 0.4160 0.4235 0.4000 318 962
NOKIA NOKIA 5.5500 0.00 % -
NORTH ATLANTIC ENERGIES NAE 70.1500 -10.52 % 85.0000 86.0000 67.2000 127 721
NOVACYT ALNOV 0.3850 +0.39 % 0.3865 0.3865 0.3660 337 650
NOVAE AEROSPACE MLNOT 8.5000 0.00 % -
NOVATECH IND. MLNOV 7.8000 0.00 % -
NOXXON ALNOX 0.0500 0.00 % -
NR21 NR21 202.7500 0.00 % -
NRJ GROUP NRG 6.7600 -0.29 % 6.7800 6.8600 6.7600 6 544
NSC GROUPE ALNSC 88.0000 0.00 % -
NSE ALNSE 49.1000 -1.41 % 50.0000 50.0000 49.1000 122
Portefeuille Trading
+336.60 % vs +54.20 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour