chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| NACON | NACON | 0.1410 | -0.70 % | 0.1422 | 0.1440 | 0.1410 | 7 530 |
| NAMR | ALNMR | 0.2300 | 0.00 % | - | |||
| NANOBIOTIX | NANO | 30.3800 | +0.20 % | 30.1800 | 30.6200 | 29.3800 | 76 248 |
| NATIXIS | KN | 4.0010 | 0.00 % | - | |||
| NAVYA | NAVYA | 0.0300 | 0.00 % | - | |||
| NEOCOM MULTIMEDIA | MLNEO | 4.8000 | 0.00 % | - | |||
| NEOEN | NEOEN | 39.0000 | 0.00 % | - | |||
| NEOLIFE | ALNLF | 0.0618 | +3.00 % | 0.0590 | 0.0658 | 0.0590 | 335 798 |
| NEOVACS | ALNEV | 0.0002 | 0.00 % | 0.0002 | 0.0002 | 0.0002 | 16 597 700 |
| NETGEM | ALNTG | 0.8340 | +0.24 % | 0.8380 | 0.8400 | 0.8320 | 14 039 |
| NEURONES | NRO | 35.3500 | +1.87 % | 34.7000 | 35.5500 | 34.6000 | 20 862 |
| NEWSINVEST | MLNEI | 1.2900 | 0.00 % | - | |||
| NEXANS | NEX | 159.0000 | +0.13 % | 158.8000 | 160.3000 | 157.4000 | 133 178 |
| NEXITY | NXI | 7.6800 | -2.97 % | 7.9450 | 7.9600 | 7.6050 | 129 106 |
| NEXTEDIA | ALNXT | 0.3710 | +0.27 % | 0.3570 | 0.3710 | 0.3570 | 20 853 |
| NEXTSTAGE | NEXTS | 107.0000 | 0.00 % | - | |||
| NFL BIOSCIENCES | ALNFL | 0.8780 | +7.07 % | 0.8300 | 0.9070 | 0.8300 | 69 135 |
| NHOA | NHOA | 1.0780 | 0.00 % | - | |||
| NICOX | ALCOX | 0.3770 | -2.33 % | 0.3960 | 0.3960 | 0.3730 | 263 364 |
| NOKIA | NOKIA | 5.5500 | 0.00 % | - | |||
| NORTH ATLANTIC ENERGIES | NAE | 46.5800 | +3.01 % | 46.5000 | 47.6400 | 46.0800 | 4 210 |
| NOVACYT | ALNOV | 0.3860 | -3.38 % | 0.3860 | 0.3985 | 0.3860 | 191 112 |
| NOVAE AEROSPACE | MLNOT | 8.5000 | 0.00 % | - | |||
| NOVATECH IND. | MLNOV | 7.8000 | 0.00 % | - | |||
| NOXXON | ALNOX | 0.0500 | 0.00 % | - | |||
| NR21 | NR21 | 202.7500 | 0.00 % | - | |||
| NRJ GROUP | NRG | 6.9600 | +0.29 % | 7.0000 | 7.0000 | 6.8200 | 12 270 |
| NSC GROUPE | ALNSC | 88.0000 | 0.00 % | - | |||
| NSE | ALNSE | 50.4000 | -0.40 % | 51.0000 | 51.0000 | 50.4000 | 201 |
Portefeuille Trading
+322.30 % vs +68.98 % pour le CAC 40
Performance depuis le 28 mai 2008