Actions de A à Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
NACON	NACON	0.0385	+1.32 %	0.0380	0.0398	0.0380	76 967
NAMR	ALNMR	0.2300	0.00 %				-
NANOBIOTIX	NANO	27.9000	-3.93 %	29.0000	29.0000	27.2800	96 694
NATIXIS	KN	4.0010	0.00 %				-
NAVYA	NAVYA	0.0300	0.00 %				-
NEOCOM MULTIMEDIA	MLNEO	4.8000	0.00 %				-
NEOEN	NEOEN	39.0000	0.00 %				-
NEOLIFE	ALNLF	0.0510	-3.41 %	0.0528	0.0528	0.0510	7 020
NEOVACS	ALNEV	1.8900	0.00 %				-
NETGEM	ALNTG	0.9420	0.00 %	0.9400	0.9480	0.9360	6 034
NEURONES	NRO	41.2500	+0.49 %	41.0000	41.6000	40.7000	7 611
NEWSINVEST	MLNEI	1.2900	0.00 %				-
NEXANS	NEX	129.3000	-1.00 %	130.2000	131.3000	128.3000	197 302
NEXITY	NXI	4.5380	+0.98 %	4.4660	4.5440	4.4100	109 783
NEXTEDIA	ALNXT	0.2590	0.00 %	0.2590	0.2590	0.2500	15 251
NEXTSTAGE	NEXTS	107.0000	0.00 %				-
NFL BIOSCIENCES	ALNFL	0.3530	-5.87 %	0.3880	0.4200	0.3420	320 467
NHOA	NHOA	1.0780	0.00 %				-
NICOX	ALCOX	0.2870	-1.03 %	0.2970	0.2970	0.2865	82 753
NOKIA	NOKIA	5.5500	0.00 %				-
NORTH ATLANTIC ENERGIES	NAE	74.9000	+0.54 %	74.5000	75.2000	74.0500	3 264
NOVACYT	ALNOV	0.4500	+4.65 %	0.4400	0.4550	0.4305	156 799
NOVAE AEROSPACE	MLNOT	8.5000	0.00 %				-
NOVATECH IND.	MLNOV	7.8000	0.00 %				-
NOXXON	ALNOX	0.0500	0.00 %				-
NR21	NR21	202.7500	0.00 %				-
NRJ GROUP	NRG	5.9200	-0.67 %	5.9600	5.9600	5.9000	21 314
NSC GROUPE	ALNSC	88.0000	0.00 %				-
NSE	ALNSE	38.0000	+2.98 %	37.0000	38.0000	37.0000	646

TESTEZ NOS OUTILS GRATUITS