Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
NANOBIOTIX NANO 19.25 +0.79 % 19.05 19.27 19.04 19.1 8 795
NATIXIS KN 6.193 +0.81 % 6.133 6.198 6.133 6.143 457 949
NATUREX NRX 88.27 -0.03 % 88.3 88.3 87.72 88.3 609
NEOCOM MULTIMEDIA MLNEO 3.78 0.00 % 3.78 -
NEOLIFE ALNLF 0.57 0.00 % 0.56 0.57 0.56 0.57 1 783
NEOPOST NEO 40.4 +0.92 % 40.1 40.4 39.88 40.03 5 950
NEOVACS ALNEV 0.78 0.00 % 0.79 0.79 0.78 0.78 28 836
NETBOOSTER ALNBT 3.28 +1.23 % 3.24 3.28 3.24 3.24 2 099
NETGEM NTG 2.42 -0.82 % 2.44 2.44 2.42 2.44 2 308
NEURONES NRO 28.45 -0.39 % 28.5 28.51 28.45 28.56 370
NEWSINVEST MLNEI 1.11 0.00 % 1.11 -
NEXANS NEX 52.26 +0.48 % 52.64 52.89 51.71 52.01 12 454
NEXITY NXI 48.865 -2.21 % 49.68 49.68 48.795 49.97 61 730
NEXTEDIA ALNXT 1.19 +4.39 % 1.15 1.21 1.14 1.14 65 729
NEXTSTAGE NEXTS 101.5 0.00 % 101.5 -
NICOX COX 11.66 -0.34 % 11.67 11.77 11.655 11.7 4 615
NOKIA NOKIA 5.33 +1.06 % 5.295 5.34 5.295 5.274 175 537
NOVACYT ALNOV 0.81 0.00 % 0.81 0.81 0.81 0.81 2 500
NOVADAY MLLED 0.13 0.00 % 0.13 -
NOVAE AEROSPACE MLNOT 3.66 0.00 % 3.66 -
NOVATECH IND. MLNOV 2.25 0.00 % 2.25 -
NOXXON ALNOX 14.25 -2.73 % 14.64 14.64 14.25 14.65 251
NRJ GROUP NRG 11.63 0.00 % 11.63 11.63 11.63 11.63 334
NSC GROUPE ALNSC 75.9 0.00 % 75.9 -
NSE ALNSE 10.94 0.00 % 10.94 10.94 10.94 10.94 1