Actions de A à Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
NACON	NACON	0.3950	-2.47 %	0.4145	0.4190	0.3910	207 395
NAMR	ALNMR	0.2300	0.00 %				-
NANOBIOTIX	NANO	18.2600	+2.70 %	17.9800	18.2600	17.4800	111 969
NATIXIS	KN	4.0010	0.00 %				-
NAVYA	NAVYA	0.0300	0.00 %				-
NEOCOM MULTIMEDIA	MLNEO	4.8000	0.00 %				-
NEOEN	NEOEN	39.0000	0.00 %				-
NEOLIFE	ALNLF	0.0574	-5.90 %	0.0600	0.0600	0.0570	276 452
NEOVACS	ALNEV	0.0030	+3.45 %	0.0030	0.0032	0.0029	7 738 370
NETGEM	ALNTG	0.7360	-0.54 %	0.7420	0.7600	0.7360	12 345
NEURONES	NRO	40.9000	-1.45 %	41.7500	41.7500	40.9000	7 800
NEWSINVEST	MLNEI	1.2900	0.00 %				-
NEXANS	NEX	135.9000	+2.33 %	134.6000	136.0000	132.7000	124 441
NEXITY	NXI	8.9650	-2.92 %	9.2200	9.2600	8.8500	221 639
NEXTEDIA	ALNXT	0.3920	-2.00 %	0.4000	0.4000	0.3920	35 817
NEXTSTAGE	NEXTS	107.0000	0.00 %				-
NFL BIOSCIENCES	ALNFL	1.2000	-6.98 %	1.2880	1.3000	1.1720	130 360
NHOA	NHOA	1.0780	0.00 %				-
NICOX	ALCOX	0.3640	-1.62 %	0.3740	0.3795	0.3640	297 499
NOKIA	NOKIA	5.5500	0.00 %				-
NORTH ATLANTIC ENERGIES	NAE	46.3000	-0.47 %	45.8800	46.3000	45.0000	3 699
NOVACYT	ALNOV	0.4115	-0.24 %	0.4100	0.4125	0.4060	26 629
NOVAE AEROSPACE	MLNOT	8.5000	0.00 %				-
NOVATECH IND.	MLNOV	7.8000	0.00 %				-
NOXXON	ALNOX	0.0500	0.00 %				-
NR21	NR21	202.7500	0.00 %				-
NRJ GROUP	NRG	7.0800	-0.56 %	7.1400	7.1400	7.0400	3 539
NSC GROUPE	ALNSC	88.0000	0.00 %				-
NSE	ALNSE	43.4000	-0.23 %	43.8000	44.0000	43.4000	179

TESTEZ NOS OUTILS GRATUITS