Actions de A à Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
NACON	NACON	0.2320	-2.93 %	0.2400	0.2585	0.2260	259 538
NAMR	ALNMR	0.2300	0.00 %				-
NANOBIOTIX	NANO	36.9000	+2.96 %	36.5600	36.9000	34.1800	241 892
NATIXIS	KN	4.0010	0.00 %				-
NAVYA	NAVYA	0.0300	0.00 %				-
NEOCOM MULTIMEDIA	MLNEO	4.8000	0.00 %				-
NEOEN	NEOEN	39.0000	0.00 %				-
NEOLIFE	ALNLF	0.0422	0.00 %	0.0430	0.0430	0.0422	1 538
NEOVACS	ALNEV	0.0002	0.00 %	0.0004	0.0004	0.0002	98 239 200
NETGEM	ALNTG	0.7660	-2.79 %	0.7920	0.7940	0.7660	14 229
NEURONES	NRO	37.0000	-2.12 %	38.0000	38.2000	37.0000	9 540
NEWSINVEST	MLNEI	1.2900	0.00 %				-
NEXANS	NEX	162.8000	+0.99 %	160.4000	163.3000	159.8000	96 491
NEXITY	NXI	8.7700	-1.29 %	8.8000	8.9400	8.7500	114 238
NEXTEDIA	ALNXT	0.3640	+2.54 %	0.3550	0.3640	0.3480	30 928
NEXTSTAGE	NEXTS	107.0000	0.00 %				-
NFL BIOSCIENCES	ALNFL	0.9630	+0.31 %	0.9600	0.9650	0.9520	15 728
NHOA	NHOA	1.0780	0.00 %				-
NICOX	ALCOX	0.3795	-0.13 %	0.3805	0.3830	0.3790	155 778
NOKIA	NOKIA	5.5500	0.00 %				-
NORTH ATLANTIC ENERGIES	NAE	59.2500	+1.72 %	59.9500	61.1500	58.7500	11 574
NOVACYT	ALNOV	0.5380	+10.93 %	0.5270	0.6990	0.4985	7 236 190
NOVAE AEROSPACE	MLNOT	8.5000	0.00 %				-
NOVATECH IND.	MLNOV	7.8000	0.00 %				-
NOXXON	ALNOX	0.0500	0.00 %				-
NR21	NR21	202.7500	0.00 %				-
NRJ GROUP	NRG	7.0000	-1.13 %	7.1000	7.1000	7.0000	8 860
NSC GROUPE	ALNSC	88.0000	0.00 %				-
NSE	ALNSE	49.2000	0.00 %	49.0000	49.2000	48.5000	289

TESTEZ NOS OUTILS GRATUITS