Actions de A à Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
NACON	NACON	0.0860	+0.94 %	0.0853	0.0878	0.0853	121 213
NAMR	ALNMR	0.2300	0.00 %				-
NANOBIOTIX	NANO	34.4600	+3.24 %	33.8600	34.8200	33.6200	48 452
NATIXIS	KN	4.0010	0.00 %				-
NAVYA	NAVYA	0.0300	0.00 %				-
NEOCOM MULTIMEDIA	MLNEO	4.8000	0.00 %				-
NEOEN	NEOEN	39.0000	0.00 %				-
NEOLIFE	ALNLF	0.0726	0.00 %	0.0714	0.0726	0.0714	5 444
NEOVACS	ALNEV	1.8900	0.00 %				-
NETGEM	ALNTG	0.8300	-0.72 %	0.8360	0.8400	0.8300	16 167
NEURONES	NRO	38.1500	-1.55 %	38.9000	39.0000	38.1500	4 745
NEWSINVEST	MLNEI	1.2900	0.00 %				-
NEXANS	NEX	143.5000	+3.39 %	139.4000	144.6000	139.4000	79 051
NEXITY	NXI	7.1200	+0.78 %	7.0650	7.2600	7.0600	130 138
NEXTEDIA	ALNXT	0.3020	-1.95 %	0.3010	0.3070	0.3010	24 656
NEXTSTAGE	NEXTS	107.0000	0.00 %				-
NFL BIOSCIENCES	ALNFL	0.8320	-5.02 %	0.8760	0.8760	0.8320	26 980
NHOA	NHOA	1.0780	0.00 %				-
NICOX	ALCOX	0.3900	+1.30 %	0.3870	0.3910	0.3810	254 223
NOKIA	NOKIA	5.5500	0.00 %				-
NORTH ATLANTIC ENERGIES	NAE	69.4500	-2.73 %	69.4500	72.6000	68.2500	6 087
NOVACYT	ALNOV	0.5310	+11.55 %	0.4840	0.5310	0.4750	1 001 940
NOVAE AEROSPACE	MLNOT	8.5000	0.00 %				-
NOVATECH IND.	MLNOV	7.8000	0.00 %				-
NOXXON	ALNOX	0.0500	0.00 %				-
NR21	NR21	202.7500	0.00 %				-
NRJ GROUP	NRG	6.5000	-0.31 %	6.5000	6.5200	6.4600	23 163
NSC GROUPE	ALNSC	88.0000	0.00 %				-
NSE	ALNSE	51.0000	+0.39 %	51.0000	51.0000	51.0000	22

TESTEZ NOS OUTILS GRATUITS