Actions de A à Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
NACON	NACON	0.1410	-0.70 %	0.1422	0.1440	0.1410	7 530
NAMR	ALNMR	0.2300	0.00 %				-
NANOBIOTIX	NANO	30.3800	+0.20 %	30.1800	30.6200	29.3800	76 248
NATIXIS	KN	4.0010	0.00 %				-
NAVYA	NAVYA	0.0300	0.00 %				-
NEOCOM MULTIMEDIA	MLNEO	4.8000	0.00 %				-
NEOEN	NEOEN	39.0000	0.00 %				-
NEOLIFE	ALNLF	0.0618	+3.00 %	0.0590	0.0658	0.0590	335 798
NEOVACS	ALNEV	0.0002	0.00 %	0.0002	0.0002	0.0002	16 597 700
NETGEM	ALNTG	0.8340	+0.24 %	0.8380	0.8400	0.8320	14 039
NEURONES	NRO	35.3500	+1.87 %	34.7000	35.5500	34.6000	20 862
NEWSINVEST	MLNEI	1.2900	0.00 %				-
NEXANS	NEX	159.0000	+0.13 %	158.8000	160.3000	157.4000	133 178
NEXITY	NXI	7.6800	-2.97 %	7.9450	7.9600	7.6050	129 106
NEXTEDIA	ALNXT	0.3710	+0.27 %	0.3570	0.3710	0.3570	20 853
NEXTSTAGE	NEXTS	107.0000	0.00 %				-
NFL BIOSCIENCES	ALNFL	0.8780	+7.07 %	0.8300	0.9070	0.8300	69 135
NHOA	NHOA	1.0780	0.00 %				-
NICOX	ALCOX	0.3770	-2.33 %	0.3960	0.3960	0.3730	263 364
NOKIA	NOKIA	5.5500	0.00 %				-
NORTH ATLANTIC ENERGIES	NAE	46.5800	+3.01 %	46.5000	47.6400	46.0800	4 210
NOVACYT	ALNOV	0.3860	-3.38 %	0.3860	0.3985	0.3860	191 112
NOVAE AEROSPACE	MLNOT	8.5000	0.00 %				-
NOVATECH IND.	MLNOV	7.8000	0.00 %				-
NOXXON	ALNOX	0.0500	0.00 %				-
NR21	NR21	202.7500	0.00 %				-
NRJ GROUP	NRG	6.9600	+0.29 %	7.0000	7.0000	6.8200	12 270
NSC GROUPE	ALNSC	88.0000	0.00 %				-
NSE	ALNSE	50.4000	-0.40 %	51.0000	51.0000	50.4000	201

TESTEZ NOS OUTILS GRATUITS