Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
NACON NACON 0.7210 +0.14 % 0.7200 0.7260 0.7150 52 147
NAMR ALNMR 0.2300 0.00 % -
NANOBIOTIX NANO 24.1500 -1.23 % 25.0000 25.0000 22.8500 449 649
NATIXIS KN 4.0010 0.00 % -
NAVYA NAVYA 0.0300 0.00 % -
NEOCOM MULTIMEDIA MLNEO 4.8000 0.00 % -
NEOEN NEOEN 39.0000 0.00 % -
NEOLIFE ALNLF 0.0570 -1.72 % 0.0570 0.0580 0.0570 83 614
NEOVACS ALNEV 2.0620 0.00 % -
NETGEM ALNTG 0.9120 -1.51 % 0.9260 0.9260 0.9100 218
NEURONES NRO 38.5000 -0.77 % 38.8000 38.8000 38.1000 4 310
NEWSINVEST MLNEI 1.2900 0.00 % -
NEXANS NEX 118.4000 +3.23 % 115.7000 120.7000 115.0000 213 880
NEXITY NXI 10.1200 +4.01 % 9.6700 10.1400 9.6400 133 015
NEXTEDIA ALNXT 0.4260 -0.93 % 0.4300 0.4360 0.4250 28 399
NEXTSTAGE NEXTS 107.0000 0.00 % -
NFL BIOSCIENCES ALNFL 1.2580 -0.94 % 1.2800 1.2840 1.2560 12 486
NHOA NHOA 1.0780 0.00 % -
NICOX ALCOX 0.3455 -1.99 % 0.3580 0.3580 0.3400 463 062
NOKIA NOKIA 4.6400 +3.48 % 4.5300 4.6550 4.5220 223 798
NOVACYT ALNOV 0.4685 -2.40 % 0.4785 0.4800 0.4600 170 185
NOVAE AEROSPACE MLNOT 8.5000 0.00 % -
NOVATECH IND. MLNOV 7.8000 0.00 % -
NOXXON ALNOX 0.0500 0.00 % -
NR21 NR21 202.7500 0.00 % -
NRJ GROUP NRG 7.9600 +0.25 % 7.9600 7.9600 7.9200 4 195
NSC GROUPE ALNSC 88.0000 0.00 % -
NSE ALNSE 43.0000 +0.47 % 43.0000 43.0000 42.6000 78
Portefeuille Trading
+339.50 % vs +59.41 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour