chiffres clés
Actions de A à Z
Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
NACON | NACON | 0.7210 | +0.14 % | 0.7200 | 0.7260 | 0.7150 | 52 147 |
NAMR | ALNMR | 0.2300 | 0.00 % | - | |||
NANOBIOTIX | NANO | 24.1500 | -1.23 % | 25.0000 | 25.0000 | 22.8500 | 449 649 |
NATIXIS | KN | 4.0010 | 0.00 % | - | |||
NAVYA | NAVYA | 0.0300 | 0.00 % | - | |||
NEOCOM MULTIMEDIA | MLNEO | 4.8000 | 0.00 % | - | |||
NEOEN | NEOEN | 39.0000 | 0.00 % | - | |||
NEOLIFE | ALNLF | 0.0570 | -1.72 % | 0.0570 | 0.0580 | 0.0570 | 83 614 |
NEOVACS | ALNEV | 2.0620 | 0.00 % | - | |||
NETGEM | ALNTG | 0.9120 | -1.51 % | 0.9260 | 0.9260 | 0.9100 | 218 |
NEURONES | NRO | 38.5000 | -0.77 % | 38.8000 | 38.8000 | 38.1000 | 4 310 |
NEWSINVEST | MLNEI | 1.2900 | 0.00 % | - | |||
NEXANS | NEX | 118.4000 | +3.23 % | 115.7000 | 120.7000 | 115.0000 | 213 880 |
NEXITY | NXI | 10.1200 | +4.01 % | 9.6700 | 10.1400 | 9.6400 | 133 015 |
NEXTEDIA | ALNXT | 0.4260 | -0.93 % | 0.4300 | 0.4360 | 0.4250 | 28 399 |
NEXTSTAGE | NEXTS | 107.0000 | 0.00 % | - | |||
NFL BIOSCIENCES | ALNFL | 1.2580 | -0.94 % | 1.2800 | 1.2840 | 1.2560 | 12 486 |
NHOA | NHOA | 1.0780 | 0.00 % | - | |||
NICOX | ALCOX | 0.3455 | -1.99 % | 0.3580 | 0.3580 | 0.3400 | 463 062 |
NOKIA | NOKIA | 4.6400 | +3.48 % | 4.5300 | 4.6550 | 4.5220 | 223 798 |
NOVACYT | ALNOV | 0.4685 | -2.40 % | 0.4785 | 0.4800 | 0.4600 | 170 185 |
NOVAE AEROSPACE | MLNOT | 8.5000 | 0.00 % | - | |||
NOVATECH IND. | MLNOV | 7.8000 | 0.00 % | - | |||
NOXXON | ALNOX | 0.0500 | 0.00 % | - | |||
NR21 | NR21 | 202.7500 | 0.00 % | - | |||
NRJ GROUP | NRG | 7.9600 | +0.25 % | 7.9600 | 7.9600 | 7.9200 | 4 195 |
NSC GROUPE | ALNSC | 88.0000 | 0.00 % | - | |||
NSE | ALNSE | 43.0000 | +0.47 % | 43.0000 | 43.0000 | 42.6000 | 78 |
Portefeuille Trading
+339.50 % vs +59.41 % pour le CAC 40
Performance depuis le 28 mai 2008