chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| NACON | NACON | 0.1430 | +2.00 % | 0.1400 | 0.1430 | 0.1400 | 71 780 |
| NAMR | ALNMR | 0.2300 | 0.00 % | - | |||
| NANOBIOTIX | NANO | 24.6500 | -4.46 % | 24.5500 | 24.8500 | 24.0500 | 93 916 |
| NATIXIS | KN | 4.0010 | 0.00 % | - | |||
| NAVYA | NAVYA | 0.0300 | 0.00 % | - | |||
| NEOCOM MULTIMEDIA | MLNEO | 4.8000 | 0.00 % | - | |||
| NEOEN | NEOEN | 39.0000 | 0.00 % | - | |||
| NEOLIFE | ALNLF | 0.0506 | -0.39 % | 0.0524 | 0.0524 | 0.0506 | 4 395 |
| NEOVACS | ALNEV | 0.0008 | -11.11 % | 0.0009 | 0.0009 | 0.0008 | 7 304 160 |
| NETGEM | ALNTG | 0.7080 | +4.12 % | 0.6720 | 0.7080 | 0.6700 | 4 344 |
| NEURONES | NRO | 33.6500 | -1.03 % | 33.5500 | 33.6500 | 33.4000 | 2 250 |
| NEWSINVEST | MLNEI | 1.2900 | 0.00 % | - | |||
| NEXANS | NEX | 110.5000 | -1.87 % | 110.9000 | 112.0000 | 110.2000 | 8 883 |
| NEXITY | NXI | 7.6500 | -2.17 % | 7.6000 | 7.6700 | 7.5850 | 32 386 |
| NEXTEDIA | ALNXT | 0.4000 | 0.00 % | 0.3880 | 0.4000 | 0.3880 | 20 932 |
| NEXTSTAGE | NEXTS | 107.0000 | 0.00 % | - | |||
| NFL BIOSCIENCES | ALNFL | 1.0300 | -2.46 % | 1.0000 | 1.0300 | 1.0000 | 5 689 |
| NHOA | NHOA | 1.0780 | 0.00 % | - | |||
| NICOX | ALCOX | 0.3980 | -2.45 % | 0.4045 | 0.4050 | 0.3980 | 102 199 |
| NOKIA | NOKIA | 5.5500 | 0.00 % | - | |||
| NORTH ATLANTIC ENERGIES | NAE | 70.8500 | +1.00 % | 70.5000 | 74.2500 | 70.2000 | 8 867 |
| NOVACYT | ALNOV | 0.3750 | -2.60 % | 0.3800 | 0.3800 | 0.3750 | 8 981 |
| NOVAE AEROSPACE | MLNOT | 8.5000 | 0.00 % | - | |||
| NOVATECH IND. | MLNOV | 7.8000 | 0.00 % | - | |||
| NOXXON | ALNOX | 0.0500 | 0.00 % | - | |||
| NR21 | NR21 | 202.7500 | 0.00 % | - | |||
| NRJ GROUP | NRG | 6.7600 | 0.00 % | 6.7800 | 6.8000 | 6.7600 | 370 |
| NSC GROUPE | ALNSC | 88.0000 | 0.00 % | - | |||
| NSE | ALNSE | 49.0000 | -0.20 % | 49.0000 | 49.0000 | 49.0000 | 74 |
Portefeuille Trading
+336.60 % vs +51.76 % pour le CAC 40
Performance depuis le 28 mai 2008