Actions de A à Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
NACON	NACON	0.1402	-3.97 %	0.1450	0.1456	0.1400	156 068
NAMR	ALNMR	0.2300	0.00 %				-
NANOBIOTIX	NANO	25.8000	-5.84 %	27.6500	27.9000	25.5500	174 889
NATIXIS	KN	4.0010	0.00 %				-
NAVYA	NAVYA	0.0300	0.00 %				-
NEOCOM MULTIMEDIA	MLNEO	4.8000	0.00 %				-
NEOEN	NEOEN	39.0000	0.00 %				-
NEOLIFE	ALNLF	0.0508	-0.39 %	0.0510	0.0524	0.0508	7 379
NEOVACS	ALNEV	0.0009	0.00 %	0.0009	0.0010	0.0008	14 795 900
NETGEM	ALNTG	0.6800	-10.53 %	0.7320	0.7500	0.6800	76 581
NEURONES	NRO	34.0000	-2.44 %	34.8500	34.8500	33.8500	24 032
NEWSINVEST	MLNEI	1.2900	0.00 %				-
NEXANS	NEX	112.6000	-2.43 %	116.4000	117.6000	112.1000	164 319
NEXITY	NXI	7.8200	-2.25 %	8.0800	8.2100	7.8200	244 196
NEXTEDIA	ALNXT	0.4000	0.00 %	0.3880	0.4000	0.3880	20 932
NEXTSTAGE	NEXTS	107.0000	0.00 %				-
NFL BIOSCIENCES	ALNFL	1.0560	0.00 %	1.0560	1.0800	1.0040	11 026
NHOA	NHOA	1.0780	0.00 %				-
NICOX	ALCOX	0.4080	-1.69 %	0.4160	0.4235	0.4000	318 962
NOKIA	NOKIA	5.5500	0.00 %				-
NORTH ATLANTIC ENERGIES	NAE	70.1500	-10.52 %	85.0000	86.0000	67.2000	127 721
NOVACYT	ALNOV	0.3850	+0.39 %	0.3865	0.3865	0.3660	337 650
NOVAE AEROSPACE	MLNOT	8.5000	0.00 %				-
NOVATECH IND.	MLNOV	7.8000	0.00 %				-
NOXXON	ALNOX	0.0500	0.00 %				-
NR21	NR21	202.7500	0.00 %				-
NRJ GROUP	NRG	6.7600	-0.29 %	6.7800	6.8600	6.7600	6 544
NSC GROUPE	ALNSC	88.0000	0.00 %				-
NSE	ALNSE	49.1000	-1.41 %	50.0000	50.0000	49.1000	122

TESTEZ NOS OUTILS GRATUITS