Actions de A à Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
NACON	NACON	0.5570	+7.12 %	0.5300	0.5600	0.5300	221 352
NAMR	ALNMR	0.2300	0.00 %				-
NANOBIOTIX	NANO	18.1400	+4.49 %	17.3000	18.1400	17.1000	166 611
NATIXIS	KN	4.0010	0.00 %				-
NAVYA	NAVYA	0.0300	0.00 %				-
NEOCOM MULTIMEDIA	MLNEO	4.8000	0.00 %				-
NEOEN	NEOEN	39.0000	0.00 %				-
NEOLIFE	ALNLF	0.0588	+0.68 %	0.0560	0.0588	0.0560	6 000
NEOVACS	ALNEV	2.0620	0.00 %				-
NETGEM	ALNTG	0.8440	+0.24 %	0.8380	0.8440	0.8380	3 499
NEURONES	NRO	43.8000	+0.11 %	43.7000	43.9500	43.5500	2 230
NEWSINVEST	MLNEI	1.2900	0.00 %				-
NEXANS	NEX	125.1000	+0.32 %	124.6000	125.1000	122.9000	23 173
NEXITY	NXI	9.0450	-2.64 %	9.2400	9.2500	9.0000	41 767
NEXTEDIA	ALNXT	0.4070	+3.30 %	0.3970	0.4090	0.3960	37 595
NEXTSTAGE	NEXTS	107.0000	0.00 %				-
NFL BIOSCIENCES	ALNFL	0.9200	+0.11 %	0.9190	0.9200	0.9010	10 887
NHOA	NHOA	1.0780	0.00 %				-
NICOX	ALCOX	0.3035	+0.17 %	0.3030	0.3070	0.3000	35 680
NOKIA	NOKIA	5.2560	+0.73 %	5.2220	5.3200	5.1740	107 513
NOVACYT	ALNOV	0.4340	+0.12 %	0.4220	0.4425	0.4220	106 891
NOVAE AEROSPACE	MLNOT	8.5000	0.00 %				-
NOVATECH IND.	MLNOV	7.8000	0.00 %				-
NOXXON	ALNOX	0.0500	0.00 %				-
NR21	NR21	202.7500	0.00 %				-
NRJ GROUP	NRG	8.0200	-1.23 %	8.0800	8.1200	7.9400	9 454
NSC GROUPE	ALNSC	88.0000	0.00 %				-
NSE	ALNSE	40.7000	+0.99 %	40.5000	40.7000	40.4000	87

TESTEZ NOS OUTILS GRATUITS