chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| E-PANGO | ALAGO | 4.4700 | 0.00 % | - | |||
| EAGLE FOOTBALL GROUP (EX-OL GROUPE) | EFG | 1.6000 | +1.27 % | 1.6000 | 1.6000 | 1.6000 | 893 |
| EASSON TELECOM | MLEAS | 0.8400 | 0.00 % | - | |||
| EASYVISTA | ALEZV | 70.0000 | 0.00 % | - | |||
| EAUX DE DOUAI | MLEAU | 90.0000 | 0.00 % | - | |||
| EAUX DE ROYAN | MLEDR | 145.0000 | 0.00 % | - | |||
| ECA | ECASA | 22.5000 | 0.00 % | - | |||
| ECOMIAM | ALECO | 1.7000 | -2.86 % | 1.7800 | 1.7800 | 1.7000 | 231 |
| ECOSLOPS | ALESA | 0.7300 | 0.00 % | 0.7300 | 0.7900 | 0.7040 | 7 040 |
| EDENRED | EDEN | 18.9850 | -0.21 % | 19.0000 | 19.2250 | 18.7600 | 2 922 710 |
| EDF | EDF | 12.0000 | 0.00 % | - | |||
| EDITIONS DU SIGNE | MLEDS | 1.2000 | 0.00 % | - | |||
| EES | MLEES | 0.5800 | 0.00 % | - | |||
| EGIDE | GID | 0.8140 | +10.00 % | 0.7400 | 0.8500 | 0.7080 | 417 769 |
| EIFFAGE | FGR | 121.5000 | -0.45 % | 122.4500 | 122.8500 | 120.8000 | 1 372 010 |
| EKINOPS | EKI | 1.8680 | +6.86 % | 1.7560 | 1.9100 | 1.7360 | 174 672 |
| ELEC.STRASBOURG | ELEC | 185.0000 | +2.49 % | 180.0000 | 185.0000 | 179.5000 | 3 875 |
| ELECTRICITÉ ET EAUX DE MADAGASCAR | EEM | 3.4200 | 0.00 % | - | |||
| ELIOR | ELIOR | 2.7920 | -1.27 % | 2.8340 | 2.8460 | 2.7800 | 528 756 |
| ELIS | ELIS | 23.8800 | -0.33 % | 23.9000 | 24.0600 | 23.6800 | 448 863 |
| EMEIS (EX-ORPEA) | EMEIS | 13.3700 | +6.70 % | 12.6900 | 13.4600 | 12.5800 | 574 200 |
| EMOVA GROUP | ALEMV | 2.9500 | 0.00 % | - | |||
| ENCRES DUBUIT | ALDUB | 2.5000 | +6.84 % | 2.3600 | 2.5200 | 2.3000 | 832 |
| ENENSYS | ALNN6 | 0.5700 | 0.00 % | - | |||
| ENERGISME | ALNRG | 0.0051 | +2.00 % | 0.0050 | 0.0054 | 0.0048 | 3 791 140 |
| ENERTIME | ALENE | 0.2240 | 0.00 % | - | |||
| ENGIE | ENGI | 22.2800 | +1.27 % | 22.0700 | 22.3700 | 22.0600 | 10 548 700 |
| ENOGIA | ALENO | 5.3000 | +14.97 % | 4.9500 | 5.4400 | 4.7900 | 53 185 |
| ENTECH | ALESE | 7.9800 | +1.92 % | 8.0000 | 8.0000 | 7.8200 | 6 453 |
| ENTREPARTICULIERS | ALENT | 1.5200 | +7.04 % | 1.4300 | 1.5200 | 1.4300 | 7 436 |
| ENTREPRENDRE | ALENR | 21.6000 | 0.00 % | - | |||
| ENVIRONNEMENT SA | ALTEV | 167.5000 | 0.00 % | - | |||
| EO2 | ALEO2 | 2.8000 | 0.00 % | - | |||
| EOS IMAGING | EOSI | 2.4500 | 0.00 % | - | |||
| EQUASENS (EX-PHARMAGEST) | EQS | 43.9000 | +0.34 % | 43.9000 | 43.9000 | 43.0500 | 6 683 |
| ERAMET | ERA | 50.9500 | +1.80 % | 50.0500 | 51.0000 | 49.3800 | 277 082 |
| EROLD (EX-PLANET MEDIA) | ALPLA | 0.3940 | 0.00 % | - | |||
| ESI GROUP | ESI | 154.0000 | 0.00 % | - | |||
| ESKER | ALESK | 277.4000 | 0.00 % | - | |||
| ESPERITE | ESP | 0.0092 | 0.00 % | - | |||
| ESSILORLUXOTTICA | EL | 274.8000 | -0.54 % | 277.0000 | 277.2000 | 274.3000 | 1 169 880 |
| ESSO | ES | 42.0000 | -2.05 % | 42.8000 | 43.1600 | 42.0000 | 14 080 |
| EURASIA FONC INV | EFI | 0.1700 | 0.00 % | - | |||
| EURASIA GROUPE | ALEUA | 9.0500 | 0.00 % | - | |||
| EURAZEO | RF | 52.3500 | -0.38 % | 52.3000 | 52.8000 | 52.1000 | 328 348 |
| EUREKING | KINGS | 9.9990 | 0.00 % | - | |||
| EURO RESSOURCES | EUR | 3.5000 | 0.00 % | - | |||
| EUROAPI | EAPI | 2.2300 | -3.04 % | 2.2800 | 2.3100 | 2.2200 | 479 545 |
| EUROBIO SCIENTIFIC | ALERS | 24.3500 | 0.00 % | 24.3500 | 24.3500 | 24.2000 | 4 053 |
| EUROFINS CEREP | ALECR | 6250.0000 | 0.00 % | - | |||
| EUROFINS SCIENT. | ERF | 61.7600 | +0.16 % | 61.6000 | 62.6600 | 61.5400 | 698 126 |
| EUROGERM | ALGEM | 26.4000 | 0.00 % | - | |||
| EUROLAND CORPORATE | MLERO | 0.8500 | 0.00 % | - | |||
| EUROMEDIS GROUPE | EMG | 3.9000 | -0.26 % | 3.9100 | 3.9100 | 3.9000 | 71 |
| EURONEXT | ENX | 126.4000 | +0.48 % | 125.8000 | 126.5000 | 125.3000 | 368 399 |
| EUROPACORP | ALECP | 0.3750 | -2.85 % | 0.3860 | 0.3900 | 0.3600 | 55 349 |
| EUROPCAR MOBILITY | EUCAR | 0.5090 | 0.00 % | - | |||
| EUROPEAN MEDICAL SOLUTIONS (EX-DMS IMAGING) | ALEMS | 5.5000 | 0.00 % | - | |||
| EUROPLASMA | ALEUP | 1.7600 | 0.00 % | - | |||
| EUTELSAT COMMUNIC. | ETL | 1.6400 | -3.19 % | 1.6900 | 1.7240 | 1.5900 | 4 924 130 |
| EVERSET | MLEVE | 0.0500 | 0.00 % | - | |||
| EVOLIS | ALTVO | 27.0000 | 0.00 % | - | |||
| EXACOMPTA CLAIREF. | EXAC | 128.0000 | 0.00 % | - | |||
| EXAIL TECHNOLOGIES (EX-GROUPE GORGE) | EXA | 83.8000 | -0.24 % | 84.5000 | 85.3000 | 82.1000 | 55 868 |
| EXCLUSIVE NETWORKS | EXN | 18.9600 | 0.00 % | - | |||
| EXEL INDUSTRIES | EXE | 38.3000 | +4.93 % | 36.5000 | 38.3000 | 36.4000 | 734 |
| EXOSENS | EXENS | 47.9500 | +5.73 % | 46.4000 | 49.1000 | 46.0000 | 201 713 |
| EXPLOSIFS PROD.CHI | EXPL | 224.0000 | -0.88 % | 224.0000 | 227.0000 | 224.0000 | 107 |
Portefeuille Trading
+335.20 % vs +63.98 % pour le CAC 40
Performance depuis le 28 mai 2008