chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| E-PANGO | ALAGO | 4.4700 | 0.00 % | - | |||
| EAGLE FOOTBALL GROUP (EX-OL GROUPE) | EFG | 1.5700 | -5.99 % | 1.6400 | 1.6950 | 1.5100 | 5 524 |
| EASSON TELECOM | MLEAS | 0.8400 | 0.00 % | - | |||
| EASYVISTA | ALEZV | 70.0000 | 0.00 % | - | |||
| EAUX DE DOUAI | MLEAU | 90.0000 | 0.00 % | - | |||
| EAUX DE ROYAN | MLEDR | 145.0000 | 0.00 % | - | |||
| ECA | ECASA | 22.5000 | 0.00 % | - | |||
| ECOMIAM | ALECO | 2.0900 | +0.48 % | 2.0800 | 2.0900 | 2.0200 | 561 |
| ECOSLOPS | ALESA | 1.0500 | +0.96 % | 1.0400 | 1.0500 | 1.0100 | 33 205 |
| EDENRED | EDEN | 28.2200 | +0.21 % | 28.2500 | 28.2500 | 27.8000 | 278 934 |
| EDF | EDF | 12.0000 | 0.00 % | - | |||
| EDITIONS DU SIGNE | MLEDS | 1.2000 | 0.00 % | - | |||
| EES | MLEES | 0.5800 | 0.00 % | - | |||
| EGIDE | GID | 1.0720 | 0.00 % | - | |||
| EIFFAGE | FGR | 102.7500 | -3.07 % | 103.6500 | 103.9000 | 101.0500 | 335 128 |
| EKINOPS | EKI | 2.2300 | -1.11 % | 2.2500 | 2.2950 | 2.2100 | 37 996 |
| ELEC.STRASBOURG | ELEC | 164.6000 | +0.61 % | 163.6000 | 165.4000 | 162.2000 | 1 493 |
| ELECTRICITÉ ET EAUX DE MADAGASCAR | EEM | 3.4200 | 0.00 % | - | |||
| ELIOR | ELIOR | 1.8350 | +1.72 % | 1.8030 | 1.8870 | 1.8030 | 464 481 |
| ELIS | ELIS | 21.6600 | -1.55 % | 22.0000 | 22.0400 | 21.6400 | 214 877 |
| EMEIS (EX-ORPEA) | EMEIS | 10.8400 | -1.63 % | 11.0000 | 11.1800 | 10.8400 | 204 558 |
| EMOVA GROUP | ALEMV | 2.9500 | 0.00 % | - | |||
| ENCRES DUBUIT | ALDUB | 2.4200 | 0.00 % | - | |||
| ENENSYS | ALNN6 | 0.5700 | 0.00 % | - | |||
| ENERGISME | ALNRG | 0.0038 | 0.00 % | - | |||
| ENERTIME | ALENE | 0.2240 | 0.00 % | - | |||
| ENGIE | ENGI | 23.0200 | -0.78 % | 23.1700 | 23.1800 | 22.7600 | 3 491 220 |
| ENOGIA | ALENO | 6.2800 | +0.64 % | 6.2800 | 6.3000 | 6.2400 | 710 |
| ENTECH | ALESE | 10.2600 | -0.58 % | 10.3200 | 10.4800 | 10.1200 | 22 364 |
| ENTREPARTICULIERS | ALENT | 0.7340 | -0.14 % | 0.7810 | 0.8080 | 0.7340 | 106 493 |
| ENTREPRENDRE | ALENR | 21.6000 | 0.00 % | - | |||
| ENVIRONNEMENT SA | ALTEV | 167.5000 | 0.00 % | - | |||
| EO2 | ALEO2 | 2.8000 | 0.00 % | - | |||
| EOS IMAGING | EOSI | 2.4500 | 0.00 % | - | |||
| EQUASENS (EX-PHARMAGEST) | EQS | 31.1500 | -5.89 % | 33.5000 | 33.8000 | 31.1500 | 48 647 |
| ERAMET | ERA | 44.5000 | +0.27 % | 44.8400 | 45.5000 | 44.4800 | 21 670 |
| EROLD (EX-PLANET MEDIA) | ALPLA | 0.3940 | 0.00 % | - | |||
| ESI GROUP | ESI | 154.0000 | 0.00 % | - | |||
| ESKER | ALESK | 277.4000 | 0.00 % | - | |||
| ESPERITE | ESP | 0.0092 | 0.00 % | - | |||
| ESSILORLUXOTTICA | EL | 144.6000 | -1.03 % | 146.8500 | 147.1500 | 144.3500 | 710 620 |
| EURASIA FONC INV | EFI | 0.1700 | 0.00 % | - | |||
| EURASIA GROUPE | ALEUA | 9.0500 | 0.00 % | - | |||
| EURAZEO | RF | 45.5600 | -1.51 % | 46.5000 | 46.5000 | 45.5600 | 67 855 |
| EUREKING | KINGS | 9.9990 | 0.00 % | - | |||
| EURO RESSOURCES | EUR | 3.5000 | 0.00 % | - | |||
| EUROAPI | EAPI | 0.7370 | -1.07 % | 0.7320 | 0.7610 | 0.7320 | 178 429 |
| EUROBIO SCIENTIFIC | ALERS | 25.1000 | 0.00 % | 25.1000 | 25.2000 | 25.1000 | 959 |
| EUROFINS CEREP | ALECR | 6250.0000 | 0.00 % | - | |||
| EUROFINS SCIENT. | ERF | 76.2000 | -3.20 % | 75.8400 | 77.5800 | 75.2800 | 305 088 |
| EUROGERM | ALGEM | 26.4000 | 0.00 % | - | |||
| EUROLAND CORPORATE | MLERO | 0.8500 | 0.00 % | - | |||
| EUROMEDIS GROUPE | EMG | 5.1000 | -1.92 % | 5.0000 | 5.1000 | 5.0000 | 238 |
| EURONEXT | ENX | 160.7000 | +0.06 % | 160.3000 | 161.4000 | 160.2000 | 155 470 |
| EUROPACORP | ALECP | 0.2550 | -1.16 % | 0.2580 | 0.2580 | 0.2550 | 2 551 |
| EUROPCAR MOBILITY | EUCAR | 0.5090 | 0.00 % | - | |||
| EUROPEAN MEDICAL SOLUTIONS (EX-DMS IMAGING) | ALEMS | 5.5000 | 0.00 % | - | |||
| EUROPLASMA | ALEUP | 1.7600 | 0.00 % | - | |||
| EUTELSAT COMMUNIC. | ETL | 1.6000 | -3.21 % | 1.6505 | 1.6690 | 1.6000 | 2 170 740 |
| EVERSET | MLEVE | 0.0500 | 0.00 % | - | |||
| EVOLIS | ALTVO | 27.0000 | 0.00 % | - | |||
| EXACOMPTA CLAIREF. | EXAC | 128.0000 | 0.00 % | - | |||
| EXAIL TECHNOLOGIES (EX-GROUPE GORGE) | EXA | 125.3000 | +0.24 % | 124.8000 | 125.5000 | 124.8000 | 44 045 |
| EXCLUSIVE NETWORKS | EXN | 18.9600 | 0.00 % | - | |||
| EXEL INDUSTRIES | EXE | 17.5500 | +0.86 % | 17.5000 | 17.6000 | 17.2000 | 1 467 |
| EXOSENS | EXENS | 60.1500 | +0.42 % | 60.5000 | 61.5000 | 59.6500 | 33 422 |
| EXPLOSIFS PROD.CHI | EXPL | 300.0000 | 0.00 % | 301.0000 | 301.0000 | 300.0000 | 137 |
Portefeuille Trading
+314.80 % vs +61.65 % pour le CAC 40
Performance depuis le 28 mai 2008