chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| E-PANGO | ALAGO | 4.4700 | 0.00 % | - | |||
| EAGLE FOOTBALL GROUP (EX-OL GROUPE) | EFG | 1.9200 | 0.00 % | 1.9200 | 1.9400 | 1.9200 | 224 |
| EASSON TELECOM | MLEAS | 0.8400 | 0.00 % | - | |||
| EASYVISTA | ALEZV | 70.0000 | 0.00 % | - | |||
| EAUX DE DOUAI | MLEAU | 90.0000 | 0.00 % | - | |||
| EAUX DE ROYAN | MLEDR | 145.0000 | 0.00 % | - | |||
| ECA | ECASA | 22.5000 | 0.00 % | - | |||
| ECOMIAM | ALECO | 2.2400 | -0.44 % | 2.1800 | 2.2600 | 2.1800 | 1 400 |
| ECOSLOPS | ALESA | 1.1300 | -2.16 % | 1.1600 | 1.1600 | 1.1300 | 2 871 |
| EDENRED | EDEN | 22.5900 | -5.52 % | 23.7000 | 23.7600 | 22.5900 | 1 109 030 |
| EDF | EDF | 12.0000 | 0.00 % | - | |||
| EDITIONS DU SIGNE | MLEDS | 1.2000 | 0.00 % | - | |||
| EES | MLEES | 0.5800 | 0.00 % | - | |||
| EGIDE | GID | 1.0720 | 0.00 % | - | |||
| EIFFAGE | FGR | 0.0000 | 0.00 % | - | |||
| EKINOPS | EKI | 2.7800 | -3.97 % | 2.8950 | 2.9150 | 2.7500 | 193 503 |
| ELEC.STRASBOURG | ELEC | 193.6000 | +1.15 % | 195.0000 | 195.6000 | 190.4000 | 2 465 |
| ELECTRICITÉ ET EAUX DE MADAGASCAR | EEM | 3.4200 | 0.00 % | - | |||
| ELIOR | ELIOR | 1.9070 | -2.51 % | 1.9500 | 1.9520 | 1.8900 | 1 005 180 |
| ELIS | ELIS | 26.7400 | -0.37 % | 26.9000 | 26.9000 | 26.4600 | 276 486 |
| EMEIS (EX-ORPEA) | EMEIS | 14.0500 | -2.43 % | 14.4000 | 14.4400 | 13.8100 | 171 298 |
| EMOVA GROUP | ALEMV | 2.9500 | 0.00 % | - | |||
| ENCRES DUBUIT | ALDUB | 2.4200 | 0.00 % | - | |||
| ENENSYS | ALNN6 | 0.5700 | 0.00 % | - | |||
| ENERGISME | ALNRG | 0.0050 | -3.85 % | 0.0050 | 0.0052 | 0.0048 | 5 007 030 |
| ENERTIME | ALENE | 0.2240 | 0.00 % | - | |||
| ENGIE | ENGI | 27.1800 | +1.30 % | 26.9600 | 27.1900 | 26.8600 | 2 843 280 |
| ENOGIA | ALENO | 5.9000 | -1.99 % | 6.0200 | 6.0200 | 5.7800 | 11 176 |
| ENTECH | ALESE | 11.1000 | +4.13 % | 11.0000 | 11.2800 | 10.8200 | 10 845 |
| ENTREPARTICULIERS | ALENT | 0.6300 | -11.02 % | 0.7000 | 0.7100 | 0.6300 | 17 370 |
| ENTREPRENDRE | ALENR | 21.6000 | 0.00 % | - | |||
| ENVIRONNEMENT SA | ALTEV | 167.5000 | 0.00 % | - | |||
| EO2 | ALEO2 | 2.8000 | 0.00 % | - | |||
| EOS IMAGING | EOSI | 2.4500 | 0.00 % | - | |||
| EQUASENS (EX-PHARMAGEST) | EQS | 34.8000 | -1.14 % | 35.3000 | 35.3000 | 33.6000 | 15 829 |
| ERAMET | ERA | 49.2200 | -2.82 % | 50.6500 | 50.8000 | 49.1000 | 42 430 |
| EROLD (EX-PLANET MEDIA) | ALPLA | 0.3940 | 0.00 % | - | |||
| ESI GROUP | ESI | 154.0000 | 0.00 % | - | |||
| ESKER | ALESK | 277.4000 | 0.00 % | - | |||
| ESPERITE | ESP | 0.0092 | 0.00 % | - | |||
| ESSILORLUXOTTICA | EL | 168.5000 | -2.91 % | 173.5000 | 173.8500 | 168.5000 | 788 008 |
| EURASIA FONC INV | EFI | 0.1700 | 0.00 % | - | |||
| EURASIA GROUPE | ALEUA | 9.0500 | 0.00 % | - | |||
| EURAZEO | RF | 42.9000 | +0.14 % | 43.0000 | 43.1600 | 42.5600 | 55 249 |
| EUREKING | KINGS | 9.9990 | 0.00 % | - | |||
| EURO RESSOURCES | EUR | 3.5000 | 0.00 % | - | |||
| EUROAPI | EAPI | 1.2240 | -2.24 % | 1.2520 | 1.2720 | 1.2240 | 96 032 |
| EUROBIO SCIENTIFIC | ALERS | 22.2000 | 0.00 % | 22.2000 | 22.5000 | 22.2000 | 79 |
| EUROFINS CEREP | ALECR | 6250.0000 | 0.00 % | - | |||
| EUROFINS SCIENT. | ERF | 63.4800 | +1.54 % | 63.0000 | 63.4800 | 62.1600 | 313 305 |
| EUROGERM | ALGEM | 26.4000 | 0.00 % | - | |||
| EUROLAND CORPORATE | MLERO | 0.8500 | 0.00 % | - | |||
| EUROMEDIS GROUPE | EMG | 5.4500 | +6.86 % | 5.4500 | 5.4500 | 5.3500 | 6 002 |
| EURONEXT | ENX | 145.7000 | -0.75 % | 147.0000 | 147.5000 | 145.7000 | 177 011 |
| EUROPACORP | ALECP | 0.2800 | -7.89 % | 0.3000 | 0.3000 | 0.2710 | 199 042 |
| EUROPCAR MOBILITY | EUCAR | 0.5090 | 0.00 % | - | |||
| EUROPEAN MEDICAL SOLUTIONS (EX-DMS IMAGING) | ALEMS | 5.5000 | 0.00 % | - | |||
| EUROPLASMA | ALEUP | 1.7600 | 0.00 % | - | |||
| EUTELSAT COMMUNIC. | ETL | 2.4360 | +0.54 % | 2.4300 | 2.4460 | 2.3230 | 3 444 850 |
| EVERSET | MLEVE | 0.0500 | 0.00 % | - | |||
| EVOLIS | ALTVO | 27.0000 | 0.00 % | - | |||
| EXACOMPTA CLAIREF. | EXAC | 128.0000 | 0.00 % | - | |||
| EXAIL TECHNOLOGIES (EX-GROUPE GORGE) | EXA | 104.0000 | -3.97 % | 108.3000 | 109.3000 | 101.2000 | 96 196 |
| EXCLUSIVE NETWORKS | EXN | 18.9600 | 0.00 % | - | |||
| EXEL INDUSTRIES | EXE | 21.6000 | -0.92 % | 21.8000 | 21.8000 | 21.5000 | 1 183 |
| EXOSENS | EXENS | 59.1500 | -1.58 % | 59.9500 | 61.1000 | 58.3000 | 85 319 |
| EXPLOSIFS PROD.CHI | EXPL | 281.0000 | +0.72 % | 281.0000 | 281.0000 | 267.0000 | 319 |
Portefeuille Trading
+322.30 % vs +68.98 % pour le CAC 40
Performance depuis le 28 mai 2008