Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
E-PANGO ALAGO 4.4700 0.00 % -
EAGLE FOOTBALL GROUP (EX-OL GROUPE) EFG 1.6500 -5.17 % 1.6600 1.6650 1.6500 3 649
EASSON TELECOM MLEAS 0.8400 0.00 % -
EASYVISTA ALEZV 70.0000 0.00 % -
EAUX DE DOUAI MLEAU 90.0000 0.00 % -
EAUX DE ROYAN MLEDR 145.0000 0.00 % -
ECA ECASA 22.5000 0.00 % -
ECOMIAM ALECO 1.9800 +0.51 % 1.9800 1.9800 1.9800 20
ECOSLOPS ALESA 1.6350 -0.30 % 1.5750 1.6450 1.5750 8 969
EDENRED EDEN 17.8250 -0.89 % 17.7500 17.9150 17.6050 25 896
EDF EDF 12.0000 0.00 % -
EDITIONS DU SIGNE MLEDS 1.2000 0.00 % -
EES MLEES 0.5800 0.00 % -
EGIDE GID 1.1200 +10.34 % 1.0200 1.1200 1.0150 64 831
EIFFAGE FGR 127.1500 -0.90 % 126.9000 127.7500 126.5000 12 507
EKINOPS EKI 1.6200 -2.99 % 1.6400 1.6420 1.5900 30 665
ELEC.STRASBOURG ELEC 210.0000 -1.87 % 214.0000 214.0000 209.0000 1 076
ELECTRICITÉ ET EAUX DE MADAGASCAR EEM 3.4200 0.00 % -
ELIOR ELIOR 2.3620 -0.34 % 2.3180 2.3620 2.3100 120 381
ELIS ELIS 23.7600 -0.25 % 23.7000 23.7800 23.6000 14 968
EMEIS (EX-ORPEA) EMEIS 13.1500 -2.08 % 13.1000 13.2500 13.0000 46 952
EMOVA GROUP ALEMV 2.9500 0.00 % -
ENCRES DUBUIT ALDUB 2.4200 0.00 % -
ENENSYS ALNN6 0.5700 0.00 % -
ENERGISME ALNRG 0.0049 -2.00 % 0.0049 0.0049 0.0049 159 090
ENERTIME ALENE 0.2240 0.00 % -
ENGIE ENGI 26.1100 -1.51 % 26.1300 26.2000 25.9100 338 314
ENOGIA ALENO 5.7200 -0.69 % 5.7200 5.7200 5.7200 889
ENTECH ALESE 9.1500 -3.58 % 9.3200 9.3200 9.1500 3 957
ENTREPARTICULIERS ALENT 1.0400 0.00 % 1.0400 1.0400 1.0400 76
ENTREPRENDRE ALENR 21.6000 0.00 % -
ENVIRONNEMENT SA ALTEV 167.5000 0.00 % -
EO2 ALEO2 2.8000 0.00 % -
EOS IMAGING EOSI 2.4500 0.00 % -
EQUASENS (EX-PHARMAGEST) EQS 34.6000 -1.00 % 34.3000 34.8000 34.3000 2 226
ERAMET ERA 46.8200 -0.76 % 46.4000 46.8200 46.1000 4 689
EROLD (EX-PLANET MEDIA) ALPLA 0.3940 0.00 % -
ESI GROUP ESI 154.0000 0.00 % -
ESKER ALESK 277.4000 0.00 % -
ESPERITE ESP 0.0092 0.00 % -
ESSILORLUXOTTICA EL 192.4000 -1.21 % 192.0000 192.7000 191.1500 32 937
EURASIA FONC INV EFI 0.1700 0.00 % -
EURASIA GROUPE ALEUA 9.0500 0.00 % -
EURAZEO RF 38.4000 -1.99 % 38.3600 38.5200 38.2000 18 049
EUREKING KINGS 9.9990 0.00 % -
EURO RESSOURCES EUR 3.5000 0.00 % -
EUROAPI EAPI 1.2650 -3.07 % 1.2780 1.2780 1.2610 25 267
EUROBIO SCIENTIFIC ALERS 21.4000 -4.46 % 22.4000 22.4000 21.4000 268
EUROFINS CEREP ALECR 6250.0000 0.00 % -
EUROFINS SCIENT. ERF 59.8400 -2.03 % 59.9000 59.9800 59.5000 16 797
EUROGERM ALGEM 26.4000 0.00 % -
EUROLAND CORPORATE MLERO 0.8500 0.00 % -
EUROMEDIS GROUPE EMG 4.7300 0.00 % 4.7300 4.7300 4.7300 11
EURONEXT ENX 135.0000 -0.30 % 134.2000 135.3000 134.0000 10 049
EUROPACORP ALECP 0.3700 -3.65 % 0.3700 0.3700 0.3700 2 580
EUROPCAR MOBILITY EUCAR 0.5090 0.00 % -
EUROPEAN MEDICAL SOLUTIONS (EX-DMS IMAGING) ALEMS 5.5000 0.00 % -
EUROPLASMA ALEUP 1.7600 0.00 % -
EUTELSAT COMMUNIC. ETL 2.0600 -2.83 % 2.0300 2.0650 2.0150 185 266
EVERSET MLEVE 0.0500 0.00 % -
EVOLIS ALTVO 27.0000 0.00 % -
EXACOMPTA CLAIREF. EXAC 128.0000 0.00 % -
EXAIL TECHNOLOGIES (EX-GROUPE GORGE) EXA 144.0000 -2.57 % 146.8000 148.2000 142.8000 13 258
EXCLUSIVE NETWORKS EXN 18.9600 0.00 % -
EXEL INDUSTRIES EXE 34.1000 0.00 % 34.1000 34.1000 34.1000 1
EXOSENS EXENS 65.5000 -4.10 % 65.5000 65.7000 64.8000 19 475
EXPLOSIFS PROD.CHI EXPL 290.0000 -2.03 % 289.0000 290.0000 288.0000 125
Portefeuille Trading
+336.60 % vs +51.82 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour