Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
EASSON TELECOM MLEAS 0.15 0.00 % 0.15 -
EASYVISTA ALEZV 28.8 0.00 % 28.8 28.8 28.8 28.8 1
EAUX DE DOUAI MLEAU 145 0.00 % 145 -
EAUX DE ROYAN MLEDR 124 0.00 % 124 -
ECA ECASA 24.35 +0.79 % 24.16 24.35 24.16 24.16 221
ECOLUTIONS MLECO 0 0.00 % 0 -
ECOSLOPS ALESA 14.85 0.00 % 14.85 14.85 14.85 14.85 891
EDENRED EDEN 22.02 -0.52 % 22 22.13 21.88 22.135 175 101
EDF EDF 8.721 +1.04 % 8.645 8.73 8.618 8.631 184 337
EDITIONS DU SIGNE MLEDS 0.82 0.00 % 0.82 -
EES MLEES 0.28 0.00 % 0.28 -
EGIDE GID 2.64 -0.38 % 2.64 2.64 2.64 2.65 2 579
EIFFAGE FGR 81.14 +0.31 % 80.79 81.17 80.6 80.89 20 273
EKINOPS EKI 5.17 +2.38 % 5.04 5.18 5.04 5.05 15 224
ELEC.STRASBOURG ELEC 120.22 +0.18 % 120.22 120.22 120.22 120 47
ELECTRO POWER EPS 7.2 -0.69 % 7.2 7.2 7.2 7.25 101
ELIOR ELIOR 24.615 -0.55 % 24.7 24.745 24.48 24.75 260 527
ELIS ELIS 20.54 +0.34 % 20.515 20.545 20.35 20.47 9 732
EMOVA GROUP ALEMV 0.5 -3.85 % 0.53 0.53 0.5 0.52 15 751
ENCRES DUBUIT DBT 4.97 -0.40 % 4.98 5.1 4.97 4.99 1 851
ENERTIME ALENE 5.4 -0.37 % 5.4 5.4 5.4 5.42 132
ENGIE ENGI 13.75 +0.92 % 13.625 13.8 13.615 13.625 519 549
ENTREPARTICULIERS ALENT 0.86 0.00 % 0.86 0.86 0.86 0.86 1
ENTREPRENDRE ALENR 31 0.00 % 31 -
ENVIRONNEMENT SA ALTEV 72.3 -0.01 % 72.31 72.31 72.26 72.31 761
EO2 ALEO2 4.53 -1.95 % 4.62 4.62 4.45 4.62 4 151
EON MOTORS GROUP MLEMG 1.83 0.00 % 1.83 -
EOS IMAGING EOSI 4.51 0.00 % 4.51 4.52 4.51 4.51 3 587
ERAMET ERA 55.95 +0.36 % 55.75 56.47 54.84 55.75 36 325
ERYTECH PHARMA ERYP 25.05 +0.20 % 25.14 25.43 25.04 25 2 342
ESI GROUP ESI 47.3 -0.11 % 47.35 47.54 47.2 47.35 486
ESKER ALESK 51.35 -0.29 % 51.55 51.55 51.35 51.5 861
ESPERITE ESP 0.521 +13.26 % 0.45 0.545 0.45 0.46 639 592
ESSILOR INTL. EI 116.1 -0.09 % 116.35 116.9 115.85 116.2 65 557
ESSO ES 56.73 -2.00 % 55.57 57.49 55.57 57.89 159
ETAM DEVELOPPEMENT TAM 49.65 0.00 % 49.65 -
EULER HERMES GROUP ELE 101.55 -0.05 % 101.65 101.65 101.45 101.6 467
EURASIA FONC INV EFI 0.17 0.00 % 0.17 -
EURASIA GROUPE ALEUA 8 0.00 % 8 -
EURAZEO RF 70.25 +0.63 % 69.94 70.27 69.93 69.81 11 901
EURINNOV MLERI 0.74 0.00 % 0.74 -
EURO DISNEY EDL 2 0.00 % 2 -
EURO RESSOURCES EUR 3.55 0.00 % 3.55 3.55 3.55 3.55 284
EUROFINS CEREP ALECR 100 -0.99 % 101 101 100 101 261
EUROFINS SCIENT. ERF 477.7 -0.12 % 478 478.65 475.45 478.25 818
EUROGERM ALGEM 26.75 0.00 % 26.75 26.75 26.75 26.75 1
EUROLAND CORPORATE MLERO 0.38 0.00 % 0.38 -
EUROMEDIS GROUPE EMG 6.94 0.00 % 6.94 -
EURONEXT ENX 47.295 +0.93 % 46.955 47.405 46.92 46.86 8 892
EUROPACORP ECP 3.61 +3.44 % 3.5 3.61 3.5 3.49 20 890
EUROPCAR EUCAR 12.8 -1.80 % 12.92 12.92 12.755 13.035 33 680
EUROPLASMA ALEUP 0.27 +3.85 % 0.27 0.27 0.26 0.26 77 100
EUROSIC ERSC 50.85 +0.24 % 50.85 50.85 50.85 50.73 589
EUTELSAT COMMUNIC. ETL 23.125 +0.74 % 22.92 23.28 22.92 22.955 73 131
EVERSET MLEVE 0.2 0.00 % 0.2 -
EVOLIS ALTVO 47.61 0.00 % 47.61 47.89 47.61 47.61 140
EXACOMPTA CLAIREF. EXAC 131.99 +0.01 % 131 131.99 131 131.98 18
EXEL INDUSTRIES EXE 98 +1.55 % 97.6 98.49 97.59 96.5 7 367
EXPLOSIFS PROD.CHI EXPL 760 0.00 % 760 -