Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
EASSON TELECOM MLEAS 0.8400 0.00 % -
EASYVISTA ALEZV 41.2000 +0.98 % 39.8000 41.2000 39.8000 196
EAUX DE DOUAI MLEAU 90.0000 0.00 % -
EAUX DE ROYAN MLEDR 145.0000 0.00 % -
ECA ECASA 23.5000 +0.43 % 23.5000 23.5000 23.5000 308
ECOSLOPS ALESA 13.1000 +0.77 % 12.9000 13.1500 12.8000 1 190
EDENRED EDEN 45.2900 +0.85 % 44.8000 45.4100 44.8000 306 772
EDF EDF 11.0000 -0.45 % 11.0350 11.0900 10.9400 1 537 830
EDITIONS DU SIGNE MLEDS 1.2000 0.00 % -
EES MLEES 0.5800 0.00 % -
EGIDE GID 0.9920 -1.78 % 1.0100 1.0300 0.9920 11 447
EIFFAGE FGR 90.3000 -0.11 % 90.4000 90.7400 90.2000 166 419
EKINOPS EKI 3.7500 0.00 % 3.7550 3.7750 3.7450 39 235
ELEC.STRASBOURG ELEC 109.5000 -3.10 % 112.0000 112.0000 109.5000 2 217
ELECTRO POWER EPS 7.0900 -0.28 % 7.2300 7.3900 7.0400 4 582
ELIOR ELIOR 11.4700 +2.87 % 11.2000 11.5200 11.1400 389 532
ELIS ELIS 16.6000 +1.22 % 16.4000 16.6200 16.4000 214 599
EMOVA GROUP ALEMV 2.9500 0.00 % -
ENCRES DUBUIT ALDUB 5.6600 -2.41 % 5.6400 5.7000 5.6400 796
ENENSYS ALNN6 1.9700 0.00 % 1.9700 1.9700 1.9700 115
ENERTIME ALENE 1.4000 +0.72 % 1.3900 1.4000 1.3900 2 001
ENGIE ENGI 13.8200 +0.51 % 13.7500 13.8200 13.7150 3 173 610
ENTREPARTICULIERS ALENT 0.7900 0.00 % 0.7850 0.7900 0.7850 91
ENTREPRENDRE ALENR 21.6000 0.00 % -
ENVIRONNEMENT SA ALTEV 75.0000 -2.60 % 76.6000 76.8000 74.8000 1 057
EO2 ALEO2 2.9800 0.00 % 2.9800 2.9800 2.8250 3 954
EOS IMAGING EOSI 1.0300 -5.50 % 1.0900 1.1000 1.0140 186 841
ERAMET ERA 54.4600 +1.57 % 53.5400 56.4400 53.5400 189 414
ERYTECH PHARMA ERYP 5.9300 -2.79 % 6.1000 6.1600 5.8100 31 890
ESI GROUP ESI 30.8000 0.00 % 30.5000 30.9000 30.1000 5 348
ESKER ALESK 85.5000 +1.79 % 84.0000 85.5000 83.2000 2 787
ESPERITE ESP 0.0688 -0.86 % 0.0680 0.0699 0.0671 84 935
ESSILORLUXOTTICA EL 119.0500 -0.04 % 118.0000 119.3500 118.0000 398 084
ESSO ES 25.0000 0.00 % 26.0000 26.0000 25.0000 2 993
EURASIA FONC INV EFI 0.1700 0.00 % -
EURASIA GROUPE ALEUA 9.0500 0.00 % -
EURAZEO RF 59.5000 -0.75 % 60.0500 60.2000 59.4500 80 780
EURO RESSOURCES EUR 3.2300 0.00 % 3.2400 3.2400 3.1500 3 590
EUROBIO SCIENTIFIC ALERS 3.1300 -0.63 % 3.1200 3.1300 3.1200 1 051
EUROFINS CEREP ALECR 6250.0000 0.00 % -
EUROFINS SCIENT. ERF 395.0000 +2.33 % 389.0000 395.0000 385.8000 25 876
EUROGERM ALGEM 31.8000 -1.24 % 32.2000 32.2000 31.8000 131
EUROLAND CORPORATE MLERO 0.8500 0.00 % -
EUROMEDIS GROUPE EMG 5.5500 0.00 % 5.5500 5.5500 5.5500 1
EURONEXT ENX 69.3000 -1.35 % 70.2500 70.3000 69.0500 66 526
EUROPACORP ECP 1.1440 -12.80 % 1.2900 1.3000 1.1360 325 857
EUROPCAR MOBILITY EUCAR 6.0800 -0.16 % 6.0800 6.1650 6.0600 229 067
EUROPLASMA ALEUP 0.0382 +1.87 % 0.0384 0.0384 0.0367 894 373
EUTELSAT COMMUNIC. ETL 17.0900 +0.23 % 17.0800 17.0900 16.8000 558 276
EVERSET MLEVE 0.0500 0.00 % -
EVOLIS ALTVO 30.6000 0.00 % 30.6000 30.6000 30.6000 269
EXACOMPTA CLAIREF. EXAC 128.0000 0.00 % -
EXEL INDUSTRIES EXE 44.4000 0.00 % 45.1000 45.1000 44.4000 60 818
EXPLOSIFS PROD.CHI EXPL 870.0000 0.00 % -
TradingSat
Portefeuille Trading
+281.40 % vs +11.99 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat