Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
EASSON TELECOM MLEAS 0.8400 0.00 % -
EASYVISTA ALEZV 36.8000 +0.55 % 36.6000 36.8000 36.6000 2
EAUX DE DOUAI MLEAU 90.0000 0.00 % -
EAUX DE ROYAN MLEDR 145.0000 0.00 % -
ECA ECASA 12.7500 -4.85 % 13.4000 13.4000 12.7500 643
ECOSLOPS ALESA 11.5000 +0.88 % 11.4000 11.5000 11.4000 201
EDENRED EDEN 36.5200 +0.03 % 36.5300 37.0500 36.4500 385 242
EDF EDF 14.0550 -0.35 % 14.1000 14.1250 13.9750 371 345
EDITIONS DU SIGNE MLEDS 1.2000 0.00 % -
EES MLEES 0.5800 0.00 % -
EGIDE GID 1.3600 -2.16 % 1.3100 1.3950 1.3100 47 587
EIFFAGE FGR 78.9600 +0.28 % 78.4800 79.6600 77.8400 115 512
EKINOPS EKI 2.8500 -1.04 % 2.9250 2.9250 2.8450 16 028
ELEC.STRASBOURG ELEC 103.0000 -0.48 % 102.0000 106.0000 102.0000 735
ELECTRO POWER EPS 13.7000 -4.20 % 14.3000 14.3000 13.5500 5 521
ELIOR ELIOR 12.5500 +0.48 % 12.4000 13.0500 12.4000 304 663
ELIS ELIS 13.6400 +0.29 % 13.5500 13.7500 13.5500 105 437
EMOVA GROUP ALEMV 0.2400 0.00 % -
ENCRES DUBUIT ALDUB 5.1400 +0.78 % 5.1400 5.1400 5.1400 201
ENENSYS ALNN6 3.2095 +2.20 % 3.2000 3.2095 3.1305 1 082
ENERTIME ALENE 1.2150 -10.66 % 1.3500 1.3500 1.2150 29 684
ENGIE ENGI 13.6900 -0.29 % 13.6450 13.7550 13.6150 1 764 050
ENTREPARTICULIERS ALENT 0.7800 0.00 % 0.7800 0.7800 0.7800 1
ENTREPRENDRE ALENR 21.6000 0.00 % -
ENVIRONNEMENT SA ALTEV 53.2000 -0.37 % 53.4000 53.8000 53.2000 159
EO2 ALEO2 2.4500 -2.78 % 2.5100 2.5300 2.4000 10 774
EOS IMAGING EOSI 2.6000 +0.58 % 2.6100 2.6150 2.5900 5 000
ERAMET ERA 64.7000 -1.52 % 65.5000 66.8000 64.5500 29 690
ERYTECH PHARMA ERYP 6.9800 -0.71 % 7.0700 7.0700 6.9000 12 076
ESI GROUP ESI 26.5000 -1.85 % 26.6000 26.6000 26.3000 1 740
ESKER ALESK 69.0000 -2.40 % 70.7000 71.2000 68.6000 2 177
ESPERITE ESP 0.1210 +1.68 % 0.1190 0.1280 0.1190 672 927
ESSILORLUXOTTICA EL 112.3500 +0.04 % 112.0000 112.8500 111.9000 343 575
ESSO ES 33.4500 -1.18 % 33.8000 33.8000 33.3500 385
EURASIA FONC INV EFI 0.1700 0.00 % -
EURASIA GROUPE ALEUA 9.0500 0.00 % -
EURAZEO RF 64.1500 -2.14 % 64.5500 64.5500 63.7500 66 802
EURO RESSOURCES EUR 2.9600 -2.95 % 3.0600 3.0600 2.9500 11 175
EUROBIO SCIENTIFIC ALERS 3.5950 -0.42 % 3.6100 3.6500 3.5400 11 800
EUROFINS CEREP ALECR 6250.0000 0.00 % -
EUROFINS SCIENT. ERF 363.0000 +1.00 % 360.0000 367.4000 359.4000 18 476
EUROGERM ALGEM 34.4000 0.00 % 34.4000 34.4000 34.4000 1
EUROLAND CORPORATE MLERO 0.8500 0.00 % -
EUROMEDIS GROUPE EMG 6.6000 0.00 % 6.6000 6.6000 6.6000 1
EURONEXT ENX 52.7000 -1.59 % 53.2000 53.2000 52.6000 58 466
EUROPACORP ECP 1.1350 -0.87 % 1.1500 1.1500 1.1100 36 180
EUROPCAR MOBILITY EUCAR 7.8700 +0.96 % 7.8000 7.9250 7.7700 85 597
EUROPLASMA ALEUP 0.0380 -7.32 % 0.0410 0.0410 0.0361 6 643 180
EUTELSAT COMMUNIC. ETL 18.1800 +0.39 % 18.1000 18.3650 17.9950 191 761
EVERSET MLEVE 0.0500 0.00 % -
EVOLIS ALTVO 22.0000 +1.38 % 21.7000 22.3000 21.7000 394
EXACOMPTA CLAIREF. EXAC 128.0000 0.00 % -
EXEL INDUSTRIES EXE 74.2000 +3.92 % 71.0000 75.0000 70.8000 440
EXPLOSIFS PROD.CHI EXPL 870.0000 0.00 % -
TradingSat
Portefeuille Trading
+288.30 % vs -2.65 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat