chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| E-PANGO | ALAGO | 4.4700 | 0.00 % | - | |||
| EAGLE FOOTBALL GROUP (EX-OL GROUPE) | EFG | 1.8700 | +1.08 % | 1.8600 | 1.9000 | 1.8600 | 2 658 |
| EASSON TELECOM | MLEAS | 0.8400 | 0.00 % | - | |||
| EASYVISTA | ALEZV | 70.0000 | 0.00 % | - | |||
| EAUX DE DOUAI | MLEAU | 90.0000 | 0.00 % | - | |||
| EAUX DE ROYAN | MLEDR | 145.0000 | 0.00 % | - | |||
| ECA | ECASA | 22.5000 | 0.00 % | - | |||
| ECOMIAM | ALECO | 2.2000 | 0.00 % | 2.1900 | 2.2000 | 2.1200 | 1 179 |
| ECOSLOPS | ALESA | 0.8200 | -4.65 % | 0.8400 | 0.8400 | 0.8200 | 1 181 |
| EDENRED | EDEN | 17.2800 | -3.06 % | 17.8150 | 17.8150 | 17.1250 | 830 364 |
| EDF | EDF | 12.0000 | 0.00 % | - | |||
| EDITIONS DU SIGNE | MLEDS | 1.2000 | 0.00 % | - | |||
| EES | MLEES | 0.5800 | 0.00 % | - | |||
| EGIDE | GID | 0.9220 | +0.22 % | 0.8860 | 0.9280 | 0.8860 | 27 017 |
| EIFFAGE | FGR | 127.6000 | +1.27 % | 125.7000 | 127.9000 | 125.6000 | 163 808 |
| EKINOPS | EKI | 2.2100 | -3.07 % | 2.3300 | 2.3400 | 2.2000 | 72 748 |
| ELEC.STRASBOURG | ELEC | 217.0000 | +0.93 % | 216.0000 | 217.0000 | 213.0000 | 1 616 |
| ELECTRICITÉ ET EAUX DE MADAGASCAR | EEM | 3.4200 | 0.00 % | - | |||
| ELIOR | ELIOR | 2.8660 | -1.24 % | 2.8740 | 2.8840 | 2.8060 | 738 730 |
| ELIS | ELIS | 25.4600 | +3.33 % | 25.0000 | 25.4600 | 25.0000 | 373 653 |
| EMEIS (EX-ORPEA) | EMEIS | 13.9600 | -1.69 % | 14.2000 | 14.2400 | 13.9600 | 163 586 |
| EMOVA GROUP | ALEMV | 2.9500 | 0.00 % | - | |||
| ENCRES DUBUIT | ALDUB | 2.4200 | 0.00 % | - | |||
| ENENSYS | ALNN6 | 0.5700 | 0.00 % | - | |||
| ENERGISME | ALNRG | 0.0051 | +2.00 % | 0.0050 | 0.0051 | 0.0050 | 3 483 300 |
| ENERTIME | ALENE | 0.2240 | 0.00 % | - | |||
| ENGIE | ENGI | 25.6300 | +2.27 % | 25.0800 | 25.6300 | 25.0600 | 5 082 300 |
| ENOGIA | ALENO | 6.2400 | +1.96 % | 6.1600 | 6.2800 | 6.1600 | 5 162 |
| ENTECH | ALESE | 9.3500 | -2.30 % | 9.6000 | 9.7900 | 9.3500 | 25 772 |
| ENTREPARTICULIERS | ALENT | 1.3150 | -4.36 % | 1.3750 | 1.3800 | 1.3100 | 6 768 |
| ENTREPRENDRE | ALENR | 21.6000 | 0.00 % | - | |||
| ENVIRONNEMENT SA | ALTEV | 167.5000 | 0.00 % | - | |||
| EO2 | ALEO2 | 2.8000 | 0.00 % | - | |||
| EOS IMAGING | EOSI | 2.4500 | 0.00 % | - | |||
| EQUASENS (EX-PHARMAGEST) | EQS | 39.9500 | +0.88 % | 40.2000 | 40.3500 | 39.4000 | 7 424 |
| ERAMET | ERA | 69.0500 | +3.60 % | 66.4000 | 69.0500 | 62.9000 | 137 069 |
| EROLD (EX-PLANET MEDIA) | ALPLA | 0.3940 | 0.00 % | - | |||
| ESI GROUP | ESI | 154.0000 | 0.00 % | - | |||
| ESKER | ALESK | 277.4000 | 0.00 % | - | |||
| ESPERITE | ESP | 0.0092 | 0.00 % | - | |||
| ESSILORLUXOTTICA | EL | 255.9000 | -0.31 % | 256.2000 | 259.3000 | 254.4000 | 347 219 |
| EURASIA FONC INV | EFI | 0.1700 | 0.00 % | - | |||
| EURASIA GROUPE | ALEUA | 9.0500 | 0.00 % | - | |||
| EURAZEO | RF | 50.1500 | -2.34 % | 51.4000 | 51.5500 | 50.1500 | 94 081 |
| EUREKING | KINGS | 9.9990 | 0.00 % | - | |||
| EURO RESSOURCES | EUR | 3.5000 | 0.00 % | - | |||
| EUROAPI | EAPI | 2.1520 | +1.41 % | 2.1220 | 2.1600 | 2.1180 | 128 420 |
| EUROBIO SCIENTIFIC | ALERS | 23.5500 | -1.26 % | 23.7000 | 23.7000 | 23.5500 | 841 |
| EUROFINS CEREP | ALECR | 6250.0000 | 0.00 % | - | |||
| EUROFINS SCIENT. | ERF | 67.8800 | +0.30 % | 68.7600 | 68.9000 | 67.3600 | 246 326 |
| EUROGERM | ALGEM | 26.4000 | 0.00 % | - | |||
| EUROLAND CORPORATE | MLERO | 0.8500 | 0.00 % | - | |||
| EUROMEDIS GROUPE | EMG | 4.0900 | -0.49 % | 4.1000 | 4.1000 | 4.0900 | 181 |
| EURONEXT | ENX | 113.9000 | -3.96 % | 118.7000 | 119.1000 | 112.8000 | 315 648 |
| EUROPACORP | ALECP | 0.4530 | +5.35 % | 0.4350 | 0.4540 | 0.4330 | 22 243 |
| EUROPCAR MOBILITY | EUCAR | 0.5090 | 0.00 % | - | |||
| EUROPEAN MEDICAL SOLUTIONS (EX-DMS IMAGING) | ALEMS | 5.5000 | 0.00 % | - | |||
| EUROPLASMA | ALEUP | 1.7600 | 0.00 % | - | |||
| EUTELSAT COMMUNIC. | ETL | 2.2150 | -1.34 % | 2.2400 | 2.2500 | 2.1900 | 1 261 780 |
| EVERSET | MLEVE | 0.0500 | 0.00 % | - | |||
| EVOLIS | ALTVO | 27.0000 | 0.00 % | - | |||
| EXACOMPTA CLAIREF. | EXAC | 128.0000 | 0.00 % | - | |||
| EXAIL TECHNOLOGIES (EX-GROUPE GORGE) | EXA | 120.8000 | +2.72 % | 118.4000 | 121.2000 | 117.6000 | 87 212 |
| EXCLUSIVE NETWORKS | EXN | 18.9600 | 0.00 % | - | |||
| EXEL INDUSTRIES | EXE | 40.0000 | +1.52 % | 39.4000 | 40.0000 | 39.4000 | 609 |
| EXOSENS | EXENS | 54.9000 | +3.58 % | 54.2000 | 55.6000 | 53.9000 | 91 525 |
| EXPLOSIFS PROD.CHI | EXPL | 235.0000 | -1.26 % | 237.0000 | 237.0000 | 235.0000 | 190 |
Portefeuille Trading
+337.20 % vs +64.54 % pour le CAC 40
Performance depuis le 28 mai 2008