Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
E-PANGO ALAGO 4.4700 0.00 % -
EAGLE FOOTBALL GROUP (EX-OL GROUPE) EFG 1.7400 -1.14 % 1.7650 1.7650 1.7000 4 996
EASSON TELECOM MLEAS 0.8400 0.00 % -
EASYVISTA ALEZV 70.0000 0.00 % -
EAUX DE DOUAI MLEAU 90.0000 0.00 % -
EAUX DE ROYAN MLEDR 145.0000 0.00 % -
ECA ECASA 22.5000 0.00 % -
ECOMIAM ALECO 1.9700 -1.50 % 2.0000 2.0000 1.9700 28
ECOSLOPS ALESA 1.6400 -2.09 % 1.6750 1.7200 1.5100 34 771
EDENRED EDEN 17.9850 +0.03 % 18.0500 18.2200 17.8450 3 609 280
EDF EDF 12.0000 0.00 % -
EDITIONS DU SIGNE MLEDS 1.2000 0.00 % -
EES MLEES 0.5800 0.00 % -
EGIDE GID 1.0150 +5.95 % 0.9860 1.0800 0.9680 276 470
EIFFAGE FGR 128.3000 -1.95 % 132.5000 133.2500 128.3000 635 939
EKINOPS EKI 1.6700 -2.34 % 1.7160 1.7400 1.6520 80 097
ELEC.STRASBOURG ELEC 214.0000 -0.93 % 216.0000 217.0000 214.0000 649
ELECTRICITÉ ET EAUX DE MADAGASCAR EEM 3.4200 0.00 % -
ELIOR ELIOR 2.3700 -0.17 % 2.3960 2.4240 2.3700 620 702
ELIS ELIS 23.8200 -2.38 % 24.5600 24.7600 23.8200 870 413
EMEIS (EX-ORPEA) EMEIS 13.4300 -2.11 % 13.8600 14.1700 13.3500 363 707
EMOVA GROUP ALEMV 2.9500 0.00 % -
ENCRES DUBUIT ALDUB 2.4200 0.00 % -
ENENSYS ALNN6 0.5700 0.00 % -
ENERGISME ALNRG 0.0050 0.00 % 0.0050 0.0050 0.0049 160 506
ENERTIME ALENE 0.2240 0.00 % -
ENGIE ENGI 26.5100 -2.86 % 27.5700 27.6400 26.5100 13 108 100
ENOGIA ALENO 5.7600 -1.71 % 5.8600 5.9000 5.7400 3 893
ENTECH ALESE 9.4900 +2.37 % 9.2700 9.7500 9.2700 9 409
ENTREPARTICULIERS ALENT 1.0400 -0.95 % 1.0400 1.0900 1.0250 19 390
ENTREPRENDRE ALENR 21.6000 0.00 % -
ENVIRONNEMENT SA ALTEV 167.5000 0.00 % -
EO2 ALEO2 2.8000 0.00 % -
EOS IMAGING EOSI 2.4500 0.00 % -
EQUASENS (EX-PHARMAGEST) EQS 34.9500 +1.16 % 34.5500 35.5000 34.4000 11 342
ERAMET ERA 47.1800 -4.14 % 49.4000 49.8600 47.1000 144 849
EROLD (EX-PLANET MEDIA) ALPLA 0.3940 0.00 % -
ESI GROUP ESI 154.0000 0.00 % -
ESKER ALESK 277.4000 0.00 % -
ESPERITE ESP 0.0092 0.00 % -
ESSILORLUXOTTICA EL 194.7500 -1.99 % 200.2000 201.4000 194.5000 1 439 200
EURASIA FONC INV EFI 0.1700 0.00 % -
EURASIA GROUPE ALEUA 9.0500 0.00 % -
EURAZEO RF 39.1800 -2.00 % 39.9800 40.2400 38.7600 1 081 020
EUREKING KINGS 9.9990 0.00 % -
EURO RESSOURCES EUR 3.5000 0.00 % -
EUROAPI EAPI 1.3050 +2.92 % 1.2760 1.3260 1.2740 281 609
EUROBIO SCIENTIFIC ALERS 21.4000 -4.46 % 22.4000 22.4000 21.4000 268
EUROFINS CEREP ALECR 6250.0000 0.00 % -
EUROFINS SCIENT. ERF 61.0800 -1.39 % 62.3200 62.5600 61.0800 466 657
EUROGERM ALGEM 26.4000 0.00 % -
EUROLAND CORPORATE MLERO 0.8500 0.00 % -
EUROMEDIS GROUPE EMG 4.7300 0.00 % 4.7300 4.8000 4.7300 1 015
EURONEXT ENX 135.4000 -2.38 % 138.9000 139.1000 135.4000 516 637
EUROPACORP ALECP 0.3840 +1.32 % 0.3790 0.3840 0.3790 1 009
EUROPCAR MOBILITY EUCAR 0.5090 0.00 % -
EUROPEAN MEDICAL SOLUTIONS (EX-DMS IMAGING) ALEMS 5.5000 0.00 % -
EUROPLASMA ALEUP 1.7600 0.00 % -
EUTELSAT COMMUNIC. ETL 2.1200 +2.42 % 2.0750 2.1250 2.0350 14 465 200
EVERSET MLEVE 0.0500 0.00 % -
EVOLIS ALTVO 27.0000 0.00 % -
EXACOMPTA CLAIREF. EXAC 128.0000 0.00 % -
EXAIL TECHNOLOGIES (EX-GROUPE GORGE) EXA 147.8000 -0.67 % 154.0000 159.2000 144.4000 300 631
EXCLUSIVE NETWORKS EXN 18.9600 0.00 % -
EXEL INDUSTRIES EXE 34.1000 +2.10 % 33.7000 34.1000 33.6000 306
EXOSENS EXENS 68.3000 -2.15 % 70.5000 70.8000 67.6000 688 967
EXPLOSIFS PROD.CHI EXPL 296.0000 +0.68 % 297.0000 302.0000 290.0000 163
Portefeuille Trading
+336.60 % vs +54.20 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour