chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| E-PANGO | ALAGO | 4.4700 | 0.00 % | - | |||
| EAGLE FOOTBALL GROUP (EX-OL GROUPE) | EFG | 1.7400 | -1.14 % | 1.7650 | 1.7650 | 1.7000 | 4 996 |
| EASSON TELECOM | MLEAS | 0.8400 | 0.00 % | - | |||
| EASYVISTA | ALEZV | 70.0000 | 0.00 % | - | |||
| EAUX DE DOUAI | MLEAU | 90.0000 | 0.00 % | - | |||
| EAUX DE ROYAN | MLEDR | 145.0000 | 0.00 % | - | |||
| ECA | ECASA | 22.5000 | 0.00 % | - | |||
| ECOMIAM | ALECO | 1.9700 | -1.50 % | 2.0000 | 2.0000 | 1.9700 | 28 |
| ECOSLOPS | ALESA | 1.6400 | -2.09 % | 1.6750 | 1.7200 | 1.5100 | 34 771 |
| EDENRED | EDEN | 17.9850 | +0.03 % | 18.0500 | 18.2200 | 17.8450 | 3 609 280 |
| EDF | EDF | 12.0000 | 0.00 % | - | |||
| EDITIONS DU SIGNE | MLEDS | 1.2000 | 0.00 % | - | |||
| EES | MLEES | 0.5800 | 0.00 % | - | |||
| EGIDE | GID | 1.0150 | +5.95 % | 0.9860 | 1.0800 | 0.9680 | 276 470 |
| EIFFAGE | FGR | 128.3000 | -1.95 % | 132.5000 | 133.2500 | 128.3000 | 635 939 |
| EKINOPS | EKI | 1.6700 | -2.34 % | 1.7160 | 1.7400 | 1.6520 | 80 097 |
| ELEC.STRASBOURG | ELEC | 214.0000 | -0.93 % | 216.0000 | 217.0000 | 214.0000 | 649 |
| ELECTRICITÉ ET EAUX DE MADAGASCAR | EEM | 3.4200 | 0.00 % | - | |||
| ELIOR | ELIOR | 2.3700 | -0.17 % | 2.3960 | 2.4240 | 2.3700 | 620 702 |
| ELIS | ELIS | 23.8200 | -2.38 % | 24.5600 | 24.7600 | 23.8200 | 870 413 |
| EMEIS (EX-ORPEA) | EMEIS | 13.4300 | -2.11 % | 13.8600 | 14.1700 | 13.3500 | 363 707 |
| EMOVA GROUP | ALEMV | 2.9500 | 0.00 % | - | |||
| ENCRES DUBUIT | ALDUB | 2.4200 | 0.00 % | - | |||
| ENENSYS | ALNN6 | 0.5700 | 0.00 % | - | |||
| ENERGISME | ALNRG | 0.0050 | 0.00 % | 0.0050 | 0.0050 | 0.0049 | 160 506 |
| ENERTIME | ALENE | 0.2240 | 0.00 % | - | |||
| ENGIE | ENGI | 26.5100 | -2.86 % | 27.5700 | 27.6400 | 26.5100 | 13 108 100 |
| ENOGIA | ALENO | 5.7600 | -1.71 % | 5.8600 | 5.9000 | 5.7400 | 3 893 |
| ENTECH | ALESE | 9.4900 | +2.37 % | 9.2700 | 9.7500 | 9.2700 | 9 409 |
| ENTREPARTICULIERS | ALENT | 1.0400 | -0.95 % | 1.0400 | 1.0900 | 1.0250 | 19 390 |
| ENTREPRENDRE | ALENR | 21.6000 | 0.00 % | - | |||
| ENVIRONNEMENT SA | ALTEV | 167.5000 | 0.00 % | - | |||
| EO2 | ALEO2 | 2.8000 | 0.00 % | - | |||
| EOS IMAGING | EOSI | 2.4500 | 0.00 % | - | |||
| EQUASENS (EX-PHARMAGEST) | EQS | 34.9500 | +1.16 % | 34.5500 | 35.5000 | 34.4000 | 11 342 |
| ERAMET | ERA | 47.1800 | -4.14 % | 49.4000 | 49.8600 | 47.1000 | 144 849 |
| EROLD (EX-PLANET MEDIA) | ALPLA | 0.3940 | 0.00 % | - | |||
| ESI GROUP | ESI | 154.0000 | 0.00 % | - | |||
| ESKER | ALESK | 277.4000 | 0.00 % | - | |||
| ESPERITE | ESP | 0.0092 | 0.00 % | - | |||
| ESSILORLUXOTTICA | EL | 194.7500 | -1.99 % | 200.2000 | 201.4000 | 194.5000 | 1 439 200 |
| EURASIA FONC INV | EFI | 0.1700 | 0.00 % | - | |||
| EURASIA GROUPE | ALEUA | 9.0500 | 0.00 % | - | |||
| EURAZEO | RF | 39.1800 | -2.00 % | 39.9800 | 40.2400 | 38.7600 | 1 081 020 |
| EUREKING | KINGS | 9.9990 | 0.00 % | - | |||
| EURO RESSOURCES | EUR | 3.5000 | 0.00 % | - | |||
| EUROAPI | EAPI | 1.3050 | +2.92 % | 1.2760 | 1.3260 | 1.2740 | 281 609 |
| EUROBIO SCIENTIFIC | ALERS | 21.4000 | -4.46 % | 22.4000 | 22.4000 | 21.4000 | 268 |
| EUROFINS CEREP | ALECR | 6250.0000 | 0.00 % | - | |||
| EUROFINS SCIENT. | ERF | 61.0800 | -1.39 % | 62.3200 | 62.5600 | 61.0800 | 466 657 |
| EUROGERM | ALGEM | 26.4000 | 0.00 % | - | |||
| EUROLAND CORPORATE | MLERO | 0.8500 | 0.00 % | - | |||
| EUROMEDIS GROUPE | EMG | 4.7300 | 0.00 % | 4.7300 | 4.8000 | 4.7300 | 1 015 |
| EURONEXT | ENX | 135.4000 | -2.38 % | 138.9000 | 139.1000 | 135.4000 | 516 637 |
| EUROPACORP | ALECP | 0.3840 | +1.32 % | 0.3790 | 0.3840 | 0.3790 | 1 009 |
| EUROPCAR MOBILITY | EUCAR | 0.5090 | 0.00 % | - | |||
| EUROPEAN MEDICAL SOLUTIONS (EX-DMS IMAGING) | ALEMS | 5.5000 | 0.00 % | - | |||
| EUROPLASMA | ALEUP | 1.7600 | 0.00 % | - | |||
| EUTELSAT COMMUNIC. | ETL | 2.1200 | +2.42 % | 2.0750 | 2.1250 | 2.0350 | 14 465 200 |
| EVERSET | MLEVE | 0.0500 | 0.00 % | - | |||
| EVOLIS | ALTVO | 27.0000 | 0.00 % | - | |||
| EXACOMPTA CLAIREF. | EXAC | 128.0000 | 0.00 % | - | |||
| EXAIL TECHNOLOGIES (EX-GROUPE GORGE) | EXA | 147.8000 | -0.67 % | 154.0000 | 159.2000 | 144.4000 | 300 631 |
| EXCLUSIVE NETWORKS | EXN | 18.9600 | 0.00 % | - | |||
| EXEL INDUSTRIES | EXE | 34.1000 | +2.10 % | 33.7000 | 34.1000 | 33.6000 | 306 |
| EXOSENS | EXENS | 68.3000 | -2.15 % | 70.5000 | 70.8000 | 67.6000 | 688 967 |
| EXPLOSIFS PROD.CHI | EXPL | 296.0000 | +0.68 % | 297.0000 | 302.0000 | 290.0000 | 163 |
Portefeuille Trading
+336.60 % vs +54.20 % pour le CAC 40
Performance depuis le 28 mai 2008