Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
E-PANGO ALAGO 4.4700 0.00 % -
EAGLE FOOTBALL GROUP (EX-OL GROUPE) EFG 1.8800 -1.05 % 1.9000 1.9000 1.8800 24
EASSON TELECOM MLEAS 0.8400 0.00 % -
EASYVISTA ALEZV 70.0000 0.00 % -
EAUX DE DOUAI MLEAU 90.0000 0.00 % -
EAUX DE ROYAN MLEDR 145.0000 0.00 % -
ECA ECASA 22.5000 0.00 % -
ECOMIAM ALECO 2.4000 -0.41 % 2.4000 2.4100 2.3000 300
ECOSLOPS ALESA 0.9100 -0.87 % 0.9300 0.9300 0.9100 3 267
EDENRED EDEN 20.3500 +1.34 % 20.2600 20.4400 20.0400 981 990
EDF EDF 12.0000 0.00 % -
EDITIONS DU SIGNE MLEDS 1.2000 0.00 % -
EES MLEES 0.5800 0.00 % -
EGIDE GID 0.5100 -3.41 % 0.5100 0.5260 0.5100 7 913
EIFFAGE FGR 109.7000 -1.04 % 111.0500 111.0500 109.6000 195 243
EKINOPS EKI 3.0300 -1.46 % 3.0750 3.0800 3.0300 39 231
ELEC.STRASBOURG ELEC 149.5000 -1.97 % 151.0000 151.5000 149.5000 1 291
ELECTRICITÉ ET EAUX DE MADAGASCAR EEM 3.4200 0.00 % -
ELIOR ELIOR 2.5440 +0.79 % 2.5280 2.5820 2.5280 364 144
ELIS ELIS 23.5000 +0.17 % 23.5800 23.6600 23.4400 180 122
EMEIS (EX-ORPEA) EMEIS 11.8600 -1.66 % 12.1900 12.2700 11.6100 198 360
EMOVA GROUP ALEMV 2.9500 0.00 % -
ENCRES DUBUIT ALDUB 2.3800 +0.85 % 2.3800 2.3800 2.3800 1
ENENSYS ALNN6 0.5700 0.00 % -
ENERGISME ALNRG 0.0025 +4.17 % 0.0024 0.0025 0.0023 4 602 420
ENERTIME ALENE 0.2240 0.00 % -
ENGIE ENGI 17.8750 -0.91 % 17.9400 18.0350 17.8650 3 865 780
ENOGIA ALENO 4.7000 +1.08 % 4.7000 4.7400 4.6100 10 183
ENTECH ALESE 8.8300 +3.40 % 8.5800 8.8400 8.4600 12 862
ENTREPARTICULIERS ALENT 3.3100 -4.06 % 3.7800 3.7800 3.3000 10 271
ENTREPRENDRE ALENR 21.6000 0.00 % -
ENVIRONNEMENT SA ALTEV 167.5000 0.00 % -
EO2 ALEO2 2.7800 +0.72 % 2.7800 2.7800 2.7800 100
EOS IMAGING EOSI 2.4500 0.00 % -
EQUASENS (EX-PHARMAGEST) EQS 44.2500 +1.14 % 43.8500 44.2500 43.4000 7 729
ERAMET ERA 51.4000 -0.19 % 51.5000 51.6500 50.9500 22 386
EROLD (EX-PLANET MEDIA) ALPLA 0.3940 0.00 % -
ESI GROUP ESI 154.0000 0.00 % -
ESKER ALESK 277.4000 0.00 % -
ESPERITE ESP 0.0092 0.00 % -
ESSILORLUXOTTICA EL 270.2000 -0.15 % 272.5000 275.7000 270.2000 354 544
ESSO ES 100.7000 -1.08 % 101.6000 101.9000 99.4000 8 219
EURASIA FONC INV EFI 0.1700 0.00 % -
EURASIA GROUPE ALEUA 9.0500 0.00 % -
EURAZEO RF 53.9000 +0.94 % 53.5000 54.1500 53.5000 120 467
EUREKING KINGS 9.9990 0.00 % -
EURO RESSOURCES EUR 3.5000 0.00 % -
EUROAPI EAPI 3.0460 +3.25 % 2.9500 3.0640 2.9500 71 599
EUROBIO SCIENTIFIC ALERS 25.2500 -1.37 % 25.6000 25.6000 25.2500 45
EUROFINS CEREP ALECR 6250.0000 0.00 % -
EUROFINS SCIENT. ERF 62.7800 +0.22 % 62.8800 63.0400 62.1400 185 263
EUROGERM ALGEM 26.4000 0.00 % -
EUROLAND CORPORATE MLERO 0.8500 0.00 % -
EUROMEDIS GROUPE EMG 4.1600 +0.24 % 4.1600 4.1600 4.1600 1
EURONEXT ENX 136.0000 -0.29 % 136.7000 136.9000 135.5000 170 294
EUROPACORP ALECP 0.3760 -0.27 % 0.3680 0.3780 0.3450 43 943
EUROPCAR MOBILITY EUCAR 0.5090 0.00 % -
EUROPEAN MEDICAL SOLUTIONS (EX-DMS IMAGING) ALEMS 5.5000 0.00 % -
EUROPLASMA ALEUP 1.7600 0.00 % -
EUTELSAT COMMUNIC. ETL 3.1000 -3.28 % 3.1300 3.1700 3.0350 1 587 870
EVERSET MLEVE 0.0500 0.00 % -
EVOLIS ALTVO 27.0000 0.00 % -
EXACOMPTA CLAIREF. EXAC 128.0000 0.00 % -
EXAIL TECHNOLOGIES (EX-GROUPE GORGE) EXA 100.4000 -5.99 % 107.4000 110.6000 100.4000 66 382
EXCLUSIVE NETWORKS EXN 18.9600 0.00 % -
EXEL INDUSTRIES EXE 37.7000 -0.53 % 37.9000 38.1000 37.3000 371
EXOSENS EXENS 42.9500 -2.16 % 44.1000 44.8500 42.9500 104 076
EXPLOSIFS PROD.CHI EXPL 203.0000 +1.75 % 198.5000 203.0000 198.0000 359
Portefeuille Trading
+336.90 % vs +56.64 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour