chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| E-PANGO | ALAGO | 4.4700 | 0.00 % | - | |||
| EAGLE FOOTBALL GROUP (EX-OL GROUPE) | EFG | 1.8200 | -0.82 % | 1.8350 | 1.8350 | 1.7600 | 519 |
| EASSON TELECOM | MLEAS | 0.8400 | 0.00 % | - | |||
| EASYVISTA | ALEZV | 70.0000 | 0.00 % | - | |||
| EAUX DE DOUAI | MLEAU | 90.0000 | 0.00 % | - | |||
| EAUX DE ROYAN | MLEDR | 145.0000 | 0.00 % | - | |||
| ECA | ECASA | 22.5000 | 0.00 % | - | |||
| ECOMIAM | ALECO | 2.1400 | -2.28 % | 2.1900 | 2.2000 | 2.0500 | 1 688 |
| ECOSLOPS | ALESA | 1.0950 | -1.35 % | 1.0800 | 1.1000 | 1.0800 | 1 330 |
| EDENRED | EDEN | 27.7200 | -1.21 % | 28.0100 | 28.1000 | 27.6800 | 98 125 |
| EDF | EDF | 12.0000 | 0.00 % | - | |||
| EDITIONS DU SIGNE | MLEDS | 1.2000 | 0.00 % | - | |||
| EES | MLEES | 0.5800 | 0.00 % | - | |||
| EGIDE | GID | 1.0720 | 0.00 % | - | |||
| EIFFAGE | FGR | 0.0000 | 0.00 % | - | |||
| EKINOPS | EKI | 2.5200 | +1.41 % | 2.5100 | 2.5500 | 2.5000 | 35 902 |
| ELEC.STRASBOURG | ELEC | 172.8000 | +0.82 % | 171.8000 | 174.2000 | 171.0000 | 967 |
| ELECTRICITÉ ET EAUX DE MADAGASCAR | EEM | 3.4200 | 0.00 % | - | |||
| ELIOR | ELIOR | 2.1340 | +1.33 % | 2.1040 | 2.1400 | 2.0960 | 227 884 |
| ELIS | ELIS | 24.4400 | -0.97 % | 24.5600 | 24.8000 | 24.3800 | 42 117 |
| EMEIS (EX-ORPEA) | EMEIS | 14.0500 | +0.29 % | 14.0200 | 14.0800 | 13.8700 | 202 137 |
| EMOVA GROUP | ALEMV | 2.9500 | 0.00 % | - | |||
| ENCRES DUBUIT | ALDUB | 2.4200 | 0.00 % | - | |||
| ENENSYS | ALNN6 | 0.5700 | 0.00 % | - | |||
| ENERGISME | ALNRG | 0.0042 | -4.55 % | 0.0042 | 0.0044 | 0.0040 | 3 125 600 |
| ENERTIME | ALENE | 0.2240 | 0.00 % | - | |||
| ENGIE | ENGI | 26.0100 | -0.95 % | 26.5000 | 26.5200 | 26.0100 | 1 235 560 |
| ENOGIA | ALENO | 6.7000 | 0.00 % | 6.7800 | 6.7800 | 6.7000 | 1 559 |
| ENTECH | ALESE | 10.2400 | -0.58 % | 10.3200 | 10.3600 | 10.1800 | 8 039 |
| ENTREPARTICULIERS | ALENT | 0.4500 | +1.12 % | 0.4450 | 0.4700 | 0.4445 | 23 619 |
| ENTREPRENDRE | ALENR | 21.6000 | 0.00 % | - | |||
| ENVIRONNEMENT SA | ALTEV | 167.5000 | 0.00 % | - | |||
| EO2 | ALEO2 | 2.8000 | 0.00 % | - | |||
| EOS IMAGING | EOSI | 2.4500 | 0.00 % | - | |||
| EQUASENS (EX-PHARMAGEST) | EQS | 33.8000 | -0.44 % | 33.8000 | 34.0500 | 33.5000 | 3 797 |
| ERAMET | ERA | 47.0400 | -0.68 % | 47.4000 | 48.7800 | 46.9000 | 11 047 |
| EROLD (EX-PLANET MEDIA) | ALPLA | 0.3940 | 0.00 % | - | |||
| ESI GROUP | ESI | 154.0000 | 0.00 % | - | |||
| ESKER | ALESK | 277.4000 | 0.00 % | - | |||
| ESPERITE | ESP | 0.0092 | 0.00 % | - | |||
| ESSILORLUXOTTICA | EL | 164.4500 | -4.25 % | 171.0000 | 171.1000 | 163.5000 | 353 273 |
| EURASIA FONC INV | EFI | 0.1700 | 0.00 % | - | |||
| EURASIA GROUPE | ALEUA | 9.0500 | 0.00 % | - | |||
| EURAZEO | RF | 52.3000 | -2.06 % | 53.1500 | 53.6000 | 52.3000 | 31 307 |
| EUREKING | KINGS | 9.9990 | 0.00 % | - | |||
| EURO RESSOURCES | EUR | 3.5000 | 0.00 % | - | |||
| EUROAPI | EAPI | 1.0020 | +1.21 % | 0.9900 | 1.0100 | 0.9880 | 77 762 |
| EUROBIO SCIENTIFIC | ALERS | 20.8000 | -0.48 % | 21.2000 | 21.2000 | 20.7000 | 1 073 |
| EUROFINS CEREP | ALECR | 6250.0000 | 0.00 % | - | |||
| EUROFINS SCIENT. | ERF | 69.4200 | -0.69 % | 70.0000 | 70.0000 | 69.1800 | 46 456 |
| EUROGERM | ALGEM | 26.4000 | 0.00 % | - | |||
| EUROLAND CORPORATE | MLERO | 0.8500 | 0.00 % | - | |||
| EUROMEDIS GROUPE | EMG | 5.1500 | +1.98 % | 5.0500 | 5.1500 | 5.0500 | 2 663 |
| EURONEXT | ENX | 159.3000 | +0.13 % | 159.4000 | 160.3000 | 157.7000 | 31 514 |
| EUROPACORP | ALECP | 0.2840 | 0.00 % | 0.2920 | 0.2920 | 0.2790 | 16 960 |
| EUROPCAR MOBILITY | EUCAR | 0.5090 | 0.00 % | - | |||
| EUROPEAN MEDICAL SOLUTIONS (EX-DMS IMAGING) | ALEMS | 5.5000 | 0.00 % | - | |||
| EUROPLASMA | ALEUP | 1.7600 | 0.00 % | - | |||
| EUTELSAT COMMUNIC. | ETL | 2.1600 | +2.37 % | 2.1300 | 2.1750 | 2.1200 | 909 633 |
| EVERSET | MLEVE | 0.0500 | 0.00 % | - | |||
| EVOLIS | ALTVO | 27.0000 | 0.00 % | - | |||
| EXACOMPTA CLAIREF. | EXAC | 128.0000 | 0.00 % | - | |||
| EXAIL TECHNOLOGIES (EX-GROUPE GORGE) | EXA | 124.6000 | 0.00 % | 124.6000 | 125.0000 | 124.6000 | 14 358 |
| EXCLUSIVE NETWORKS | EXN | 18.9600 | 0.00 % | - | |||
| EXEL INDUSTRIES | EXE | 19.9500 | -1.24 % | 20.2000 | 20.3000 | 19.9500 | 636 |
| EXOSENS | EXENS | 65.0000 | +2.28 % | 63.6500 | 65.6000 | 63.6500 | 45 948 |
| EXPLOSIFS PROD.CHI | EXPL | 270.0000 | +0.37 % | 272.0000 | 274.0000 | 270.0000 | 89 |
Portefeuille Trading
+320.80 % vs +74.24 % pour le CAC 40
Performance depuis le 28 mai 2008