chiffres clés
Actions de A à Z
Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
E-PANGO | ALAGO | 4.4700 | 0.00 % | - | |||
EAGLE FOOTBALL GROUP (EX-OL GROUPE) | EFG | 1.8800 | -1.05 % | 1.9000 | 1.9000 | 1.8800 | 24 |
EASSON TELECOM | MLEAS | 0.8400 | 0.00 % | - | |||
EASYVISTA | ALEZV | 70.0000 | 0.00 % | - | |||
EAUX DE DOUAI | MLEAU | 90.0000 | 0.00 % | - | |||
EAUX DE ROYAN | MLEDR | 145.0000 | 0.00 % | - | |||
ECA | ECASA | 22.5000 | 0.00 % | - | |||
ECOMIAM | ALECO | 2.4000 | -0.41 % | 2.4000 | 2.4100 | 2.3000 | 300 |
ECOSLOPS | ALESA | 0.9100 | -0.87 % | 0.9300 | 0.9300 | 0.9100 | 3 267 |
EDENRED | EDEN | 20.3500 | +1.34 % | 20.2600 | 20.4400 | 20.0400 | 981 990 |
EDF | EDF | 12.0000 | 0.00 % | - | |||
EDITIONS DU SIGNE | MLEDS | 1.2000 | 0.00 % | - | |||
EES | MLEES | 0.5800 | 0.00 % | - | |||
EGIDE | GID | 0.5100 | -3.41 % | 0.5100 | 0.5260 | 0.5100 | 7 913 |
EIFFAGE | FGR | 109.7000 | -1.04 % | 111.0500 | 111.0500 | 109.6000 | 195 243 |
EKINOPS | EKI | 3.0300 | -1.46 % | 3.0750 | 3.0800 | 3.0300 | 39 231 |
ELEC.STRASBOURG | ELEC | 149.5000 | -1.97 % | 151.0000 | 151.5000 | 149.5000 | 1 291 |
ELECTRICITÉ ET EAUX DE MADAGASCAR | EEM | 3.4200 | 0.00 % | - | |||
ELIOR | ELIOR | 2.5440 | +0.79 % | 2.5280 | 2.5820 | 2.5280 | 364 144 |
ELIS | ELIS | 23.5000 | +0.17 % | 23.5800 | 23.6600 | 23.4400 | 180 122 |
EMEIS (EX-ORPEA) | EMEIS | 11.8600 | -1.66 % | 12.1900 | 12.2700 | 11.6100 | 198 360 |
EMOVA GROUP | ALEMV | 2.9500 | 0.00 % | - | |||
ENCRES DUBUIT | ALDUB | 2.3800 | +0.85 % | 2.3800 | 2.3800 | 2.3800 | 1 |
ENENSYS | ALNN6 | 0.5700 | 0.00 % | - | |||
ENERGISME | ALNRG | 0.0025 | +4.17 % | 0.0024 | 0.0025 | 0.0023 | 4 602 420 |
ENERTIME | ALENE | 0.2240 | 0.00 % | - | |||
ENGIE | ENGI | 17.8750 | -0.91 % | 17.9400 | 18.0350 | 17.8650 | 3 865 780 |
ENOGIA | ALENO | 4.7000 | +1.08 % | 4.7000 | 4.7400 | 4.6100 | 10 183 |
ENTECH | ALESE | 8.8300 | +3.40 % | 8.5800 | 8.8400 | 8.4600 | 12 862 |
ENTREPARTICULIERS | ALENT | 3.3100 | -4.06 % | 3.7800 | 3.7800 | 3.3000 | 10 271 |
ENTREPRENDRE | ALENR | 21.6000 | 0.00 % | - | |||
ENVIRONNEMENT SA | ALTEV | 167.5000 | 0.00 % | - | |||
EO2 | ALEO2 | 2.7800 | +0.72 % | 2.7800 | 2.7800 | 2.7800 | 100 |
EOS IMAGING | EOSI | 2.4500 | 0.00 % | - | |||
EQUASENS (EX-PHARMAGEST) | EQS | 44.2500 | +1.14 % | 43.8500 | 44.2500 | 43.4000 | 7 729 |
ERAMET | ERA | 51.4000 | -0.19 % | 51.5000 | 51.6500 | 50.9500 | 22 386 |
EROLD (EX-PLANET MEDIA) | ALPLA | 0.3940 | 0.00 % | - | |||
ESI GROUP | ESI | 154.0000 | 0.00 % | - | |||
ESKER | ALESK | 277.4000 | 0.00 % | - | |||
ESPERITE | ESP | 0.0092 | 0.00 % | - | |||
ESSILORLUXOTTICA | EL | 270.2000 | -0.15 % | 272.5000 | 275.7000 | 270.2000 | 354 544 |
ESSO | ES | 100.7000 | -1.08 % | 101.6000 | 101.9000 | 99.4000 | 8 219 |
EURASIA FONC INV | EFI | 0.1700 | 0.00 % | - | |||
EURASIA GROUPE | ALEUA | 9.0500 | 0.00 % | - | |||
EURAZEO | RF | 53.9000 | +0.94 % | 53.5000 | 54.1500 | 53.5000 | 120 467 |
EUREKING | KINGS | 9.9990 | 0.00 % | - | |||
EURO RESSOURCES | EUR | 3.5000 | 0.00 % | - | |||
EUROAPI | EAPI | 3.0460 | +3.25 % | 2.9500 | 3.0640 | 2.9500 | 71 599 |
EUROBIO SCIENTIFIC | ALERS | 25.2500 | -1.37 % | 25.6000 | 25.6000 | 25.2500 | 45 |
EUROFINS CEREP | ALECR | 6250.0000 | 0.00 % | - | |||
EUROFINS SCIENT. | ERF | 62.7800 | +0.22 % | 62.8800 | 63.0400 | 62.1400 | 185 263 |
EUROGERM | ALGEM | 26.4000 | 0.00 % | - | |||
EUROLAND CORPORATE | MLERO | 0.8500 | 0.00 % | - | |||
EUROMEDIS GROUPE | EMG | 4.1600 | +0.24 % | 4.1600 | 4.1600 | 4.1600 | 1 |
EURONEXT | ENX | 136.0000 | -0.29 % | 136.7000 | 136.9000 | 135.5000 | 170 294 |
EUROPACORP | ALECP | 0.3760 | -0.27 % | 0.3680 | 0.3780 | 0.3450 | 43 943 |
EUROPCAR MOBILITY | EUCAR | 0.5090 | 0.00 % | - | |||
EUROPEAN MEDICAL SOLUTIONS (EX-DMS IMAGING) | ALEMS | 5.5000 | 0.00 % | - | |||
EUROPLASMA | ALEUP | 1.7600 | 0.00 % | - | |||
EUTELSAT COMMUNIC. | ETL | 3.1000 | -3.28 % | 3.1300 | 3.1700 | 3.0350 | 1 587 870 |
EVERSET | MLEVE | 0.0500 | 0.00 % | - | |||
EVOLIS | ALTVO | 27.0000 | 0.00 % | - | |||
EXACOMPTA CLAIREF. | EXAC | 128.0000 | 0.00 % | - | |||
EXAIL TECHNOLOGIES (EX-GROUPE GORGE) | EXA | 100.4000 | -5.99 % | 107.4000 | 110.6000 | 100.4000 | 66 382 |
EXCLUSIVE NETWORKS | EXN | 18.9600 | 0.00 % | - | |||
EXEL INDUSTRIES | EXE | 37.7000 | -0.53 % | 37.9000 | 38.1000 | 37.3000 | 371 |
EXOSENS | EXENS | 42.9500 | -2.16 % | 44.1000 | 44.8500 | 42.9500 | 104 076 |
EXPLOSIFS PROD.CHI | EXPL | 203.0000 | +1.75 % | 198.5000 | 203.0000 | 198.0000 | 359 |
Portefeuille Trading
+336.90 % vs +56.64 % pour le CAC 40
Performance depuis le 28 mai 2008