chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| E-PANGO | ALAGO | 4.4700 | 0.00 % | - | |||
| EAGLE FOOTBALL GROUP (EX-OL GROUPE) | EFG | 2.1600 | -0.92 % | 2.1400 | 2.1600 | 2.1400 | 4 557 |
| EASSON TELECOM | MLEAS | 0.8400 | 0.00 % | - | |||
| EASYVISTA | ALEZV | 70.0000 | 0.00 % | - | |||
| EAUX DE DOUAI | MLEAU | 90.0000 | 0.00 % | - | |||
| EAUX DE ROYAN | MLEDR | 145.0000 | 0.00 % | - | |||
| ECA | ECASA | 22.5000 | 0.00 % | - | |||
| ECOMIAM | ALECO | 2.2400 | +5.66 % | 2.1900 | 2.2400 | 2.1900 | 913 |
| ECOSLOPS | ALESA | 1.2250 | +2.08 % | 1.2400 | 1.2400 | 1.2000 | 4 226 |
| EDENRED | EDEN | 21.1700 | +0.14 % | 21.0900 | 21.2000 | 20.8300 | 653 507 |
| EDF | EDF | 12.0000 | 0.00 % | - | |||
| EDITIONS DU SIGNE | MLEDS | 1.2000 | 0.00 % | - | |||
| EES | MLEES | 0.5800 | 0.00 % | - | |||
| EGIDE | GID | 1.1000 | +3.58 % | 1.0600 | 1.1280 | 1.0600 | 97 542 |
| EIFFAGE | FGR | 139.0000 | -1.94 % | 141.0000 | 141.0000 | 138.4500 | 159 094 |
| EKINOPS | EKI | 2.5150 | -2.52 % | 2.5050 | 2.5650 | 2.4800 | 74 974 |
| ELEC.STRASBOURG | ELEC | 235.0000 | -2.69 % | 240.0000 | 240.0000 | 234.0000 | 1 270 |
| ELECTRICITÉ ET EAUX DE MADAGASCAR | EEM | 3.4200 | 0.00 % | - | |||
| ELIOR | ELIOR | 2.7060 | -2.17 % | 2.7500 | 2.7600 | 2.7020 | 337 279 |
| ELIS | ELIS | 27.1600 | -1.38 % | 27.4200 | 27.6400 | 27.1000 | 307 458 |
| EMEIS (EX-ORPEA) | EMEIS | 15.1300 | -0.33 % | 15.2500 | 15.2500 | 14.7600 | 210 552 |
| EMOVA GROUP | ALEMV | 2.9500 | 0.00 % | - | |||
| ENCRES DUBUIT | ALDUB | 2.4200 | 0.00 % | - | |||
| ENENSYS | ALNN6 | 0.5700 | 0.00 % | - | |||
| ENERGISME | ALNRG | 0.0054 | 0.00 % | 0.0052 | 0.0054 | 0.0052 | 818 648 |
| ENERTIME | ALENE | 0.2240 | 0.00 % | - | |||
| ENGIE | ENGI | 26.9900 | +0.48 % | 26.7500 | 27.0600 | 26.6100 | 4 785 020 |
| ENOGIA | ALENO | 5.9600 | -0.67 % | 6.0000 | 6.0000 | 5.8600 | 3 352 |
| ENTECH | ALESE | 9.6500 | -1.33 % | 9.7400 | 9.7400 | 9.6000 | 5 653 |
| ENTREPARTICULIERS | ALENT | 0.9410 | -5.52 % | 0.9240 | 0.9940 | 0.9240 | 7 473 |
| ENTREPRENDRE | ALENR | 21.6000 | 0.00 % | - | |||
| ENVIRONNEMENT SA | ALTEV | 167.5000 | 0.00 % | - | |||
| EO2 | ALEO2 | 2.8000 | 0.00 % | - | |||
| EOS IMAGING | EOSI | 2.4500 | 0.00 % | - | |||
| EQUASENS (EX-PHARMAGEST) | EQS | 35.9500 | -2.57 % | 36.6000 | 36.9500 | 35.9500 | 8 251 |
| ERAMET | ERA | 58.1000 | -0.34 % | 57.7500 | 58.4000 | 57.1500 | 22 252 |
| EROLD (EX-PLANET MEDIA) | ALPLA | 0.3940 | 0.00 % | - | |||
| ESI GROUP | ESI | 154.0000 | 0.00 % | - | |||
| ESKER | ALESK | 277.4000 | 0.00 % | - | |||
| ESPERITE | ESP | 0.0092 | 0.00 % | - | |||
| ESSILORLUXOTTICA | EL | 171.4000 | -2.78 % | 175.0000 | 175.0000 | 171.2000 | 700 283 |
| EURASIA FONC INV | EFI | 0.1700 | 0.00 % | - | |||
| EURASIA GROUPE | ALEUA | 9.0500 | 0.00 % | - | |||
| EURAZEO | RF | 48.1200 | -0.41 % | 47.8600 | 48.3400 | 47.7400 | 67 674 |
| EUREKING | KINGS | 9.9990 | 0.00 % | - | |||
| EURO RESSOURCES | EUR | 3.5000 | 0.00 % | - | |||
| EUROAPI | EAPI | 1.4800 | -1.60 % | 1.5040 | 1.5040 | 1.4700 | 139 252 |
| EUROBIO SCIENTIFIC | ALERS | 22.3000 | -0.89 % | 22.1000 | 24.0000 | 21.7000 | 13 803 |
| EUROFINS CEREP | ALECR | 6250.0000 | 0.00 % | - | |||
| EUROFINS SCIENT. | ERF | 59.3400 | -0.64 % | 59.0600 | 59.8800 | 58.7800 | 242 170 |
| EUROGERM | ALGEM | 26.4000 | 0.00 % | - | |||
| EUROLAND CORPORATE | MLERO | 0.8500 | 0.00 % | - | |||
| EUROMEDIS GROUPE | EMG | 5.0000 | +4.17 % | 4.9200 | 5.4000 | 4.8000 | 10 237 |
| EURONEXT | ENX | 138.7000 | -1.21 % | 139.2000 | 139.6000 | 137.7000 | 135 624 |
| EUROPACORP | ALECP | 0.3770 | -0.79 % | 0.3790 | 0.3790 | 0.3600 | 27 169 |
| EUROPCAR MOBILITY | EUCAR | 0.5090 | 0.00 % | - | |||
| EUROPEAN MEDICAL SOLUTIONS (EX-DMS IMAGING) | ALEMS | 5.5000 | 0.00 % | - | |||
| EUROPLASMA | ALEUP | 1.7600 | 0.00 % | - | |||
| EUTELSAT COMMUNIC. | ETL | 2.7940 | -1.62 % | 2.8400 | 2.8430 | 2.7440 | 1 443 770 |
| EVERSET | MLEVE | 0.0500 | 0.00 % | - | |||
| EVOLIS | ALTVO | 27.0000 | 0.00 % | - | |||
| EXACOMPTA CLAIREF. | EXAC | 128.0000 | 0.00 % | - | |||
| EXAIL TECHNOLOGIES (EX-GROUPE GORGE) | EXA | 109.2000 | -2.67 % | 112.9000 | 112.9000 | 107.4000 | 78 909 |
| EXCLUSIVE NETWORKS | EXN | 18.9600 | 0.00 % | - | |||
| EXEL INDUSTRIES | EXE | 30.6000 | -0.65 % | 30.6000 | 31.0000 | 30.6000 | 435 |
| EXOSENS | EXENS | 60.0500 | -2.20 % | 61.6000 | 61.7000 | 59.2000 | 86 856 |
| EXPLOSIFS PROD.CHI | EXPL | 280.0000 | +0.36 % | 275.0000 | 281.0000 | 267.0000 | 70 |
Portefeuille Trading
+330.60 % vs +63.19 % pour le CAC 40
Performance depuis le 28 mai 2008