chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| E-PANGO | ALAGO | 4.4700 | 0.00 % | - | |||
| EAGLE FOOTBALL GROUP (EX-OL GROUPE) | EFG | 1.6500 | -5.17 % | 1.6600 | 1.6650 | 1.6500 | 3 649 |
| EASSON TELECOM | MLEAS | 0.8400 | 0.00 % | - | |||
| EASYVISTA | ALEZV | 70.0000 | 0.00 % | - | |||
| EAUX DE DOUAI | MLEAU | 90.0000 | 0.00 % | - | |||
| EAUX DE ROYAN | MLEDR | 145.0000 | 0.00 % | - | |||
| ECA | ECASA | 22.5000 | 0.00 % | - | |||
| ECOMIAM | ALECO | 1.9800 | +0.51 % | 1.9800 | 1.9800 | 1.9800 | 20 |
| ECOSLOPS | ALESA | 1.6350 | -0.30 % | 1.5750 | 1.6450 | 1.5750 | 8 969 |
| EDENRED | EDEN | 17.8250 | -0.89 % | 17.7500 | 17.9150 | 17.6050 | 25 896 |
| EDF | EDF | 12.0000 | 0.00 % | - | |||
| EDITIONS DU SIGNE | MLEDS | 1.2000 | 0.00 % | - | |||
| EES | MLEES | 0.5800 | 0.00 % | - | |||
| EGIDE | GID | 1.1200 | +10.34 % | 1.0200 | 1.1200 | 1.0150 | 64 831 |
| EIFFAGE | FGR | 127.1500 | -0.90 % | 126.9000 | 127.7500 | 126.5000 | 12 507 |
| EKINOPS | EKI | 1.6200 | -2.99 % | 1.6400 | 1.6420 | 1.5900 | 30 665 |
| ELEC.STRASBOURG | ELEC | 210.0000 | -1.87 % | 214.0000 | 214.0000 | 209.0000 | 1 076 |
| ELECTRICITÉ ET EAUX DE MADAGASCAR | EEM | 3.4200 | 0.00 % | - | |||
| ELIOR | ELIOR | 2.3620 | -0.34 % | 2.3180 | 2.3620 | 2.3100 | 120 381 |
| ELIS | ELIS | 23.7600 | -0.25 % | 23.7000 | 23.7800 | 23.6000 | 14 968 |
| EMEIS (EX-ORPEA) | EMEIS | 13.1500 | -2.08 % | 13.1000 | 13.2500 | 13.0000 | 46 952 |
| EMOVA GROUP | ALEMV | 2.9500 | 0.00 % | - | |||
| ENCRES DUBUIT | ALDUB | 2.4200 | 0.00 % | - | |||
| ENENSYS | ALNN6 | 0.5700 | 0.00 % | - | |||
| ENERGISME | ALNRG | 0.0049 | -2.00 % | 0.0049 | 0.0049 | 0.0049 | 159 090 |
| ENERTIME | ALENE | 0.2240 | 0.00 % | - | |||
| ENGIE | ENGI | 26.1100 | -1.51 % | 26.1300 | 26.2000 | 25.9100 | 338 314 |
| ENOGIA | ALENO | 5.7200 | -0.69 % | 5.7200 | 5.7200 | 5.7200 | 889 |
| ENTECH | ALESE | 9.1500 | -3.58 % | 9.3200 | 9.3200 | 9.1500 | 3 957 |
| ENTREPARTICULIERS | ALENT | 1.0400 | 0.00 % | 1.0400 | 1.0400 | 1.0400 | 76 |
| ENTREPRENDRE | ALENR | 21.6000 | 0.00 % | - | |||
| ENVIRONNEMENT SA | ALTEV | 167.5000 | 0.00 % | - | |||
| EO2 | ALEO2 | 2.8000 | 0.00 % | - | |||
| EOS IMAGING | EOSI | 2.4500 | 0.00 % | - | |||
| EQUASENS (EX-PHARMAGEST) | EQS | 34.6000 | -1.00 % | 34.3000 | 34.8000 | 34.3000 | 2 226 |
| ERAMET | ERA | 46.8200 | -0.76 % | 46.4000 | 46.8200 | 46.1000 | 4 689 |
| EROLD (EX-PLANET MEDIA) | ALPLA | 0.3940 | 0.00 % | - | |||
| ESI GROUP | ESI | 154.0000 | 0.00 % | - | |||
| ESKER | ALESK | 277.4000 | 0.00 % | - | |||
| ESPERITE | ESP | 0.0092 | 0.00 % | - | |||
| ESSILORLUXOTTICA | EL | 192.4000 | -1.21 % | 192.0000 | 192.7000 | 191.1500 | 32 937 |
| EURASIA FONC INV | EFI | 0.1700 | 0.00 % | - | |||
| EURASIA GROUPE | ALEUA | 9.0500 | 0.00 % | - | |||
| EURAZEO | RF | 38.4000 | -1.99 % | 38.3600 | 38.5200 | 38.2000 | 18 049 |
| EUREKING | KINGS | 9.9990 | 0.00 % | - | |||
| EURO RESSOURCES | EUR | 3.5000 | 0.00 % | - | |||
| EUROAPI | EAPI | 1.2650 | -3.07 % | 1.2780 | 1.2780 | 1.2610 | 25 267 |
| EUROBIO SCIENTIFIC | ALERS | 21.4000 | -4.46 % | 22.4000 | 22.4000 | 21.4000 | 268 |
| EUROFINS CEREP | ALECR | 6250.0000 | 0.00 % | - | |||
| EUROFINS SCIENT. | ERF | 59.8400 | -2.03 % | 59.9000 | 59.9800 | 59.5000 | 16 797 |
| EUROGERM | ALGEM | 26.4000 | 0.00 % | - | |||
| EUROLAND CORPORATE | MLERO | 0.8500 | 0.00 % | - | |||
| EUROMEDIS GROUPE | EMG | 4.7300 | 0.00 % | 4.7300 | 4.7300 | 4.7300 | 11 |
| EURONEXT | ENX | 135.0000 | -0.30 % | 134.2000 | 135.3000 | 134.0000 | 10 049 |
| EUROPACORP | ALECP | 0.3700 | -3.65 % | 0.3700 | 0.3700 | 0.3700 | 2 580 |
| EUROPCAR MOBILITY | EUCAR | 0.5090 | 0.00 % | - | |||
| EUROPEAN MEDICAL SOLUTIONS (EX-DMS IMAGING) | ALEMS | 5.5000 | 0.00 % | - | |||
| EUROPLASMA | ALEUP | 1.7600 | 0.00 % | - | |||
| EUTELSAT COMMUNIC. | ETL | 2.0600 | -2.83 % | 2.0300 | 2.0650 | 2.0150 | 185 266 |
| EVERSET | MLEVE | 0.0500 | 0.00 % | - | |||
| EVOLIS | ALTVO | 27.0000 | 0.00 % | - | |||
| EXACOMPTA CLAIREF. | EXAC | 128.0000 | 0.00 % | - | |||
| EXAIL TECHNOLOGIES (EX-GROUPE GORGE) | EXA | 144.0000 | -2.57 % | 146.8000 | 148.2000 | 142.8000 | 13 258 |
| EXCLUSIVE NETWORKS | EXN | 18.9600 | 0.00 % | - | |||
| EXEL INDUSTRIES | EXE | 34.1000 | 0.00 % | 34.1000 | 34.1000 | 34.1000 | 1 |
| EXOSENS | EXENS | 65.5000 | -4.10 % | 65.5000 | 65.7000 | 64.8000 | 19 475 |
| EXPLOSIFS PROD.CHI | EXPL | 290.0000 | -2.03 % | 289.0000 | 290.0000 | 288.0000 | 125 |
Portefeuille Trading
+336.60 % vs +51.82 % pour le CAC 40
Performance depuis le 28 mai 2008