Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
EASSON TELECOM MLEAS 0.8400 0.00 % -
EASYVISTA ALEZV 40.6000 -0.98 % 41.0000 41.2000 40.6000 2 653
EAUX DE DOUAI MLEAU 90.0000 0.00 % -
EAUX DE ROYAN MLEDR 145.0000 0.00 % -
ECA ECASA 23.8000 -1.24 % 24.0000 24.1000 23.8000 2 935
ECOSLOPS ALESA 13.9000 -0.71 % 14.1000 14.1000 13.8000 1 179
EDENRED EDEN 42.1800 +2.16 % 41.1500 42.8000 40.7900 469 425
EDF EDF 12.8300 -0.16 % 12.7900 12.8950 12.6000 2 802 460
EDITIONS DU SIGNE MLEDS 1.2000 0.00 % -
EES MLEES 0.5800 0.00 % -
EGIDE GID 1.1600 -3.33 % 1.2100 1.2100 1.1600 12 718
EIFFAGE FGR 87.9800 -0.74 % 88.6400 88.9000 87.4600 202 319
EKINOPS EKI 4.7250 +0.11 % 4.6850 4.8450 4.6750 72 610
ELEC.STRASBOURG ELEC 106.5000 -1.39 % 109.5000 109.5000 106.5000 362
ELECTRO POWER EPS 9.4500 -1.77 % 9.5300 9.5500 9.1200 13 853
ELIOR ELIOR 12.2900 +0.74 % 12.3600 12.4200 12.1900 279 616
ELIS ELIS 15.6900 -0.70 % 15.8500 15.8500 15.6000 360 594
EMOVA GROUP ALEMV 2.9500 -1.67 % 3.0700 3.1000 2.9100 2 769
ENCRES DUBUIT ALDUB 5.6000 0.00 % 5.6200 5.6200 5.6000 326
ENENSYS ALNN6 2.4900 +2.05 % 2.4900 2.4900 2.4900 831
ENERTIME ALENE 1.8300 -3.68 % 1.9450 1.9900 1.7800 173 068
ENGIE ENGI 13.3350 +0.26 % 13.2750 13.3800 13.1750 6 097 240
ENTREPARTICULIERS ALENT 0.9750 0.00 % 0.9750 0.9750 0.9750 1
ENTREPRENDRE ALENR 21.6000 0.00 % -
ENVIRONNEMENT SA ALTEV 71.8000 +5.28 % 70.2000 74.0000 70.2000 10 140
EO2 ALEO2 2.6150 +0.19 % 2.6000 2.6250 2.5500 2 320
EOS IMAGING EOSI 1.5700 -10.80 % 1.7900 1.7960 1.5700 429 135
ERAMET ERA 70.9000 +0.40 % 69.8800 71.6600 67.6400 101 920
ERYTECH PHARMA ERYP 7.2000 -3.74 % 7.5000 7.5000 7.1900 25 194
ESI GROUP ESI 32.0000 +0.63 % 31.8000 32.1000 31.2000 6 975
ESKER ALESK 71.6000 +2.14 % 70.2000 72.5000 70.2000 3 185
ESPERITE ESP 0.1080 -0.55 % 0.1090 0.1094 0.1060 473 190
ESSILORLUXOTTICA EL 108.1500 +0.98 % 107.0000 108.1500 106.4000 1 407 660
ESSO ES 31.7000 +0.32 % 31.7000 32.1000 31.6000 1 939
EURASIA FONC INV EFI 0.1700 0.00 % -
EURASIA GROUPE ALEUA 9.0500 0.00 % -
EURAZEO RF 66.7000 +0.76 % 66.5000 67.0000 66.3000 117 698
EURO RESSOURCES EUR 3.0800 +3.01 % 2.9200 3.0800 2.9100 8 377
EUROBIO SCIENTIFIC ALERS 3.2500 -1.52 % 3.3400 3.3400 3.2200 9 802
EUROFINS CEREP ALECR 6250.0000 0.00 % -
EUROFINS SCIENT. ERF 370.0000 -0.32 % 370.0000 375.4000 368.6000 35 636
EUROGERM ALGEM 33.4000 +0.60 % 33.2000 33.4000 33.2000 181
EUROLAND CORPORATE MLERO 0.8500 0.00 % -
EUROMEDIS GROUPE EMG 6.1500 0.00 % 6.1500 6.1500 6.1500 2 257
EURONEXT ENX 60.3500 -0.25 % 60.5000 60.8000 59.7000 81 462
EUROPACORP ECP 1.0140 -0.20 % 1.0020 1.0180 1.0020 4 132
EUROPCAR MOBILITY EUCAR 7.3800 +2.93 % 7.2500 7.3800 7.0700 811 965
EUROPLASMA ALEUP 0.0413 0.00 % -
EUTELSAT COMMUNIC. ETL 16.2500 +0.37 % 16.2350 16.4150 16.1650 585 148
EVERSET MLEVE 0.0500 0.00 % -
EVOLIS ALTVO 24.9000 0.00 % 24.7000 24.9000 24.3000 429
EXACOMPTA CLAIREF. EXAC 128.0000 0.00 % -
EXEL INDUSTRIES EXE 66.4000 -5.68 % 70.4000 70.4000 66.4000 480
EXPLOSIFS PROD.CHI EXPL 870.0000 0.00 % -
TradingSat
Portefeuille Trading
+288.80 % vs +12.26 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat