chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| E-PANGO | ALAGO | 4.4700 | 0.00 % | - | |||
| EAGLE FOOTBALL GROUP (EX-OL GROUPE) | EFG | 1.5350 | -4.95 % | 1.5600 | 1.6050 | 1.5350 | 5 056 |
| EASSON TELECOM | MLEAS | 0.8400 | 0.00 % | - | |||
| EASYVISTA | ALEZV | 70.0000 | 0.00 % | - | |||
| EAUX DE DOUAI | MLEAU | 90.0000 | 0.00 % | - | |||
| EAUX DE ROYAN | MLEDR | 145.0000 | 0.00 % | - | |||
| ECA | ECASA | 22.5000 | 0.00 % | - | |||
| ECOMIAM | ALECO | 1.7000 | 0.00 % | 1.7000 | 1.7000 | 1.6600 | 396 |
| ECOSLOPS | ALESA | 0.6680 | -0.30 % | 0.6600 | 0.6700 | 0.6300 | 6 188 |
| EDENRED | EDEN | 25.5200 | +1.07 % | 25.3600 | 25.6300 | 25.2200 | 310 130 |
| EDF | EDF | 12.0000 | 0.00 % | - | |||
| EDITIONS DU SIGNE | MLEDS | 1.2000 | 0.00 % | - | |||
| EES | MLEES | 0.5800 | 0.00 % | - | |||
| EGIDE | GID | 1.0720 | 0.00 % | - | |||
| EIFFAGE | FGR | 109.5000 | +0.14 % | 109.1500 | 110.0000 | 108.8000 | 127 441 |
| EKINOPS | EKI | 2.4500 | -0.61 % | 2.4700 | 2.4950 | 2.4500 | 32 923 |
| ELEC.STRASBOURG | ELEC | 170.0000 | +0.59 % | 170.0000 | 173.8000 | 169.0000 | 3 692 |
| ELECTRICITÉ ET EAUX DE MADAGASCAR | EEM | 3.4200 | 0.00 % | - | |||
| ELIOR | ELIOR | 1.9200 | -0.36 % | 1.9180 | 1.9450 | 1.9060 | 185 211 |
| ELIS | ELIS | 24.4200 | -0.16 % | 24.5000 | 24.5000 | 24.2400 | 261 880 |
| EMEIS (EX-ORPEA) | EMEIS | 10.5000 | -1.04 % | 10.6000 | 10.7200 | 10.5000 | 99 150 |
| EMOVA GROUP | ALEMV | 2.9500 | 0.00 % | - | |||
| ENCRES DUBUIT | ALDUB | 2.4200 | 0.00 % | - | |||
| ENENSYS | ALNN6 | 0.5700 | 0.00 % | - | |||
| ENERGISME | ALNRG | 0.0038 | 0.00 % | - | |||
| ENERTIME | ALENE | 0.2240 | 0.00 % | - | |||
| ENGIE | ENGI | 25.2800 | +0.56 % | 25.1800 | 25.4700 | 25.0300 | 5 252 910 |
| ENOGIA | ALENO | 5.7800 | +5.86 % | 5.4400 | 5.7800 | 5.4400 | 4 186 |
| ENTECH | ALESE | 9.1000 | -0.33 % | 9.1600 | 9.2000 | 9.0000 | 6 562 |
| ENTREPARTICULIERS | ALENT | 0.4670 | -1.68 % | 0.4770 | 0.4940 | 0.4670 | 22 379 |
| ENTREPRENDRE | ALENR | 21.6000 | 0.00 % | - | |||
| ENVIRONNEMENT SA | ALTEV | 167.5000 | 0.00 % | - | |||
| EO2 | ALEO2 | 2.8000 | 0.00 % | - | |||
| EOS IMAGING | EOSI | 2.4500 | 0.00 % | - | |||
| EQUASENS (EX-PHARMAGEST) | EQS | 27.6500 | -0.36 % | 28.0000 | 28.2000 | 27.5000 | 18 815 |
| ERAMET | ERA | 32.9200 | -10.64 % | 35.0000 | 35.7200 | 32.9200 | 124 642 |
| EROLD (EX-PLANET MEDIA) | ALPLA | 0.3940 | 0.00 % | - | |||
| ESI GROUP | ESI | 154.0000 | 0.00 % | - | |||
| ESKER | ALESK | 277.4000 | 0.00 % | - | |||
| ESPERITE | ESP | 0.0092 | 0.00 % | - | |||
| ESSILORLUXOTTICA | EL | 182.3500 | +1.36 % | 179.8500 | 182.9000 | 178.8000 | 531 568 |
| EURASIA FONC INV | EFI | 0.1700 | 0.00 % | - | |||
| EURASIA GROUPE | ALEUA | 9.0500 | 0.00 % | - | |||
| EURAZEO | RF | 49.5400 | +0.24 % | 49.3600 | 49.8400 | 48.9000 | 52 383 |
| EUREKING | KINGS | 9.9990 | 0.00 % | - | |||
| EURO RESSOURCES | EUR | 3.5000 | 0.00 % | - | |||
| EUROAPI | EAPI | 0.7280 | -7.14 % | 0.7750 | 0.7750 | 0.7240 | 227 069 |
| EUROBIO SCIENTIFIC | ALERS | 26.4000 | +0.19 % | 26.4000 | 26.5000 | 26.4000 | 529 |
| EUROFINS CEREP | ALECR | 6250.0000 | 0.00 % | - | |||
| EUROFINS SCIENT. | ERF | 87.9800 | +0.02 % | 88.1200 | 88.3000 | 87.4200 | 186 270 |
| EUROGERM | ALGEM | 26.4000 | 0.00 % | - | |||
| EUROLAND CORPORATE | MLERO | 0.8500 | 0.00 % | - | |||
| EUROMEDIS GROUPE | EMG | 5.3000 | -7.02 % | 5.3000 | 5.3000 | 5.3000 | 5 |
| EURONEXT | ENX | 168.7000 | +1.50 % | 168.6000 | 168.9000 | 166.1000 | 262 388 |
| EUROPACORP | ALECP | 0.2120 | 0.00 % | 0.2120 | 0.2120 | 0.2100 | 9 651 |
| EUROPCAR MOBILITY | EUCAR | 0.5090 | 0.00 % | - | |||
| EUROPEAN MEDICAL SOLUTIONS (EX-DMS IMAGING) | ALEMS | 5.5000 | 0.00 % | - | |||
| EUROPLASMA | ALEUP | 1.7600 | 0.00 % | - | |||
| EUTELSAT COMMUNIC. | ETL | 1.7450 | -3.32 % | 1.7850 | 1.7950 | 1.7450 | 1 529 850 |
| EVERSET | MLEVE | 0.0500 | 0.00 % | - | |||
| EVOLIS | ALTVO | 27.0000 | 0.00 % | - | |||
| EXACOMPTA CLAIREF. | EXAC | 128.0000 | 0.00 % | - | |||
| EXAIL TECHNOLOGIES (EX-GROUPE GORGE) | EXA | 125.6000 | +0.08 % | 125.7000 | 125.7000 | 125.5000 | 14 985 |
| EXCLUSIVE NETWORKS | EXN | 18.9600 | 0.00 % | - | |||
| EXEL INDUSTRIES | EXE | 19.4000 | +5.43 % | 18.4000 | 19.4500 | 18.3000 | 1 926 |
| EXOSENS | EXENS | 50.9000 | -2.68 % | 51.6000 | 51.6000 | 50.5000 | 127 773 |
| EXPLOSIFS PROD.CHI | EXPL | 297.0000 | +1.02 % | 294.0000 | 297.0000 | 294.0000 | 379 |
Portefeuille Trading
+317.20 % vs +68.35 % pour le CAC 40
Performance depuis le 28 mai 2008