Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
A.S.T. GROUPE ASP 0.5320 0.00 % -
AB SCIENCE AB 1.2040 -0.82 % 1.2220 1.2320 1.1900 60 095
ABC ARBITRAGE ABCA 5.7500 -1.88 % 5.8400 5.8900 5.7400 58 089
ABEO ABEO 8.3000 -0.72 % 8.3600 8.3800 8.3000 1 245
ABIONYX PHARMA ABNX 3.1600 -1.25 % 3.1950 3.2450 3.1400 63 087
ABIVAX ABVX 109.4000 +3.21 % 107.8000 109.4000 105.2000 3 136 320
ABO GROUP ABO 5.4500 0.00 % -
ACANTHE DEV. ACAN 0.2290 -0.87 % 0.2380 0.2380 0.2290 6 899
ACCOR AC 39.7300 +0.58 % 40.0100 40.8200 39.3300 2 443 680
ACHETER-LOUER.FR ALALO 0.0700 0.00 % -
ACTEOS EOS 0.8600 +1.18 % 0.8480 0.8600 0.8100 2 009
ACTIA GROUP ALATI 3.0200 -0.98 % 3.0500 3.0800 3.0200 1 430
ACTICOR BIOTECH ALACT 0.2500 0.00 % -
ACTIVIUM GROUP MLACT 0.6400 0.00 % -
ADA ALADA 18.0000 0.00 % -
ADC SIIC ALDV 0.0930 0.00 % -
ADEUNIS ALARF 0.3940 0.00 % -
ADOCIA ADOC 5.4000 -1.82 % 5.5500 5.6200 5.3600 168 241
ADOMOS ALADO 0.6200 0.00 % -
ADP ADP 103.1000 -0.67 % 104.5000 105.6000 102.4000 293 913
ADTHINK MEDIA ALADM 0.1000 0.00 % -
ADUX ALDUX 1.5500 0.00 % 1.5500 1.5500 1.5200 377
ADVENIS ALADV 2.7800 0.00 % -
ADVICENNE ADVIC 1.8100 -2.48 % 1.8780 1.8860 1.8100 23 001
ADVINI ADVI 17.3000 +0.58 % 17.3000 17.5000 16.9000 1 000
AFONE AFO 13.0000 0.00 % -
AFYREN ALAFY 2.8900 -3.67 % 2.9900 3.0000 2.7000 35 506
AGRIPOWER ALAGP 1.3600 -7.48 % 1.4850 1.5000 1.3500 66 672
AGROGENERATION ALAGR 0.0410 -1.91 % 0.0420 0.0420 0.0400 7 194
AGTA RECORD AGTA 69.0000 0.00 % -
AIR FRANCE-KLM AF 8.9200 -1.98 % 9.2760 9.3680 8.8140 2 691 380
AIR LIQUIDE AI 167.2400 -0.62 % 168.5400 170.1800 166.8000 2 301 600
AIR MARINE MLAIM 2.8000 0.00 % -
AIRBUS GROUP AIR 160.9200 -1.85 % 165.2000 166.0200 159.6800 3 167 910
AKKA TECHNOLOGIES AKA 48.8500 0.00 % -
AKWEL AKW 7.2200 -0.82 % 7.2400 7.2400 7.1400 4 478
ALBIOMA ABIO 47.1400 0.00 % -
ALCHIMIE ALCHI 0.0600 0.00 % -
ALES GROUPE ALPHY 1.1800 0.00 % -
ALPES (COMPAGNIE) CDA 24.5000 -0.81 % 24.9000 25.1500 24.5000 48 969
ALPHA MOS ALNEO 0.9985 0.00 % -
ALSTOM ALO 23.1900 -0.73 % 23.6900 23.9500 23.0900 1 857 300
ALTAMIR LTA 26.4900 +0.72 % 26.2900 26.4900 25.4100 35
ALTAREA ALTA 110.8000 -3.99 % 115.4000 117.0000 110.8000 100 953
ALTAREIT AREIT 570.0000 0.00 % -
ALTEN ATE 53.4500 -3.17 % 55.8000 55.8000 53.1500 393 812
ALTHEORA (EX-MECELEC) ALORA 0.4850 +3.63 % 0.4500 0.4850 0.4450 20 019
ALTRAN TECHN. ALT 14.7700 0.00 % -
ALTUR INVEST. ALTUR 9.4000 0.00 % -
AMA CORPORATION ALAMA 0.1335 -4.98 % 0.1405 0.1435 0.1305 36 190
AMATHEON AGRI MLAAH 0.0985 0.00 % -
AMOEBA ALMIB 0.9060 -1.63 % 0.9480 0.9480 0.9050 409 204
AMPLITUDE SURGICAL AMPLI 6.2500 0.00 % -
AMUNDI AMUN 71.6000 -1.92 % 73.5000 73.8000 71.4500 311 822
ANEVIA ALANV 3.5200 0.00 % -
ANTALIS INTERNATIO ANTA 0.7540 0.00 % -
ANTEVENIO ALANT 4.0600 0.00 % -
ANTIN ANTIN 9.4200 -5.23 % 10.0000 10.0000 9.4200 384 288
APERAM APAM 32.9600 -1.14 % 33.7600 34.5600 32.9600 343 395
APRIL APR 22.0000 0.00 % -
AQUILA ALAQU 7.2500 0.00 % -
ARAMIS GROUP ARAMI 3.7900 +2.16 % 3.6800 3.7900 3.6750 438 784
ARCELORMITTAL MT 42.0100 -1.75 % 43.5400 44.3200 41.5200 5 170 740
ARCHOS ALJXR 0.0030 0.00 % -
ARCURE ALCUR 2.6750 +3.68 % 2.5800 2.6800 2.5600 7 735
ARGAN ARG 61.7000 -1.12 % 62.6000 63.2000 61.2000 36 252
ARKEMA AKE 50.5000 -0.88 % 51.3000 52.1000 50.5000 1 924 110
ARTEA ARTE 10.6000 0.00 % -
ARTEFACT ALATF 7.8200 0.00 % -
ARTMARKET COM PRC 2.9500 +0.34 % 2.9400 3.0000 2.8600 10 203
ARTOIS NOM. ARTO 5400.0000 0.00 % -
ASSYSTEM ASY 40.4000 0.00 % 40.8500 41.1000 40.3000 2 647
ATARI ALATA 0.1305 0.00 % -
ATEME ATEME 7.7400 -2.76 % 8.1600 8.1600 7.5800 31 796
ATLAND ATLD 38.5000 0.00 % 38.5000 38.5000 38.5000 10
ATON (EX-HYBRIGENICS) ALTAO 0.0060 0.00 % 0.0062 0.0062 0.0060 170 446
ATOS ATO 38.7850 -1.81 % 40.1950 40.5600 38.4000 762 639
AUBAY AUB 41.6000 -3.93 % 43.3000 43.3000 41.6000 10 637
AUDACIA ALAUD 3.9000 +1.56 % 3.9200 3.9200 3.8800 425
AUDIOVALLEY ALAVY 0.7870 0.00 % -
AUFEMININ FEM 39.3500 0.00 % -
AUGROS COSMETICS AUGR 5.4000 0.00 % -
AUPLATA ALAUP 0.0478 0.00 % -
AUREA AURE 5.8800 +1.38 % 5.8000 5.8800 5.7800 102
AURES ALAUR 3.8700 0.00 % -
AVENIR TELECOM AVT 0.4880 0.00 % -
AVENTADOR (EX-ALGREEN) ALAVE 0.0008 0.00 % -
AVIATION LATECOERE LAT 0.8700 0.00 % -
AXA CS 37.7000 -1.93 % 38.6400 38.8200 37.7000 13 274 300
AYVENS (EX-ALD) ALD 9.6300 -0.72 % 9.8150 9.8600 9.5900 5 129 250
Portefeuille Trading
+336.60 % vs +54.20 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour