Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
A.S.T. GROUPE ASP 9.88 +0.51 % 9.83 9.96 9.52 9.88 50 274
A2MICILE EUROPE ALA2M 28.48 0.00 % 28.48 -
AB SCIENCE AB 8.98 -0.33 % 9.095 9.17 8.95 8.98 104 899
ABBVIE ABBV 56.77 0.00 % 56.77 -
ABC ARBITRAGE ABCA 6.51 0.00 % 6.51 6.55 6.5 6.51 29 267
ABEO ABEO 44.9 -2.60 % 46.2 46.2 43.6 44.9 1 366
ABIVAX ABVX 8.93 0.00 % 9.02 9.02 8.93 8.93 6 247
ACANTHE DEV. ACAN 0.816 -0.49 % 0.83 0.836 0.812 0.816 15 457
ACCES INDUSTRIE ALACI 6.65 0.00 % 6.65 -
ACCOR AC 45.99 +1.66 % 45.24 46.37 45.19 45.99 1 063 190
ACEP FRANCE MLACP 2.4 0.00 % 2.4 -
ACHETER-LOUER.FR ALALO 0.0584 +2.46 % 0.0576 0.061 0.0562 0.0584 5 824 700
ACTEOS EOS 4.37 -1.13 % 4.34 4.38 4.29 4.37 12 043
ACTIA GROUP ATI 7.83 -0.13 % 7.83 7.87 7.8 7.83 11 289
ACTIVIUM GROUP MLACT 0.84 0.00 % 0.84 -
ADA ALADA 9.9 +1.02 % 9.85 10 9.85 9.9 444
ADC SIIC ALDV 0.1 0.00 % 0.1 -
ADEUNIS ALARF 9.11 -0.98 % 9.15 9.25 9.1 9.11 1 353
ADL PARTNER ALP 17 -2.30 % 17.4 17.5 17 17 2 123
ADOCIA ADOC 16.2 -1.70 % 16.42 16.48 16.2 16.2 14 522
ADOMOS ALADO 1.14 +6.54 % 1.055 1.15 1.055 1.14 1 768 990
ADP ADP 163.7 +0.12 % 163.5 164.1 162.6 163.7 77 817
ADTHINK MEDIA ALADM 2.78 -0.71 % 2.77 2.78 2.69 2.78 11 415
ADUX ADUX 4.35 +2.11 % 4.28 4.35 4.2 4.35 23 537
ADVENIS ADV 2.15 0.00 % 2.15 2.17 2.15 2.15 2 100
ADVICENNE ADVIC 13.63 -0.41 % 13.688 13.688 13.62 13.63 2 973
ADVINI ADVI 34.49 0.00 % 34.49 -
AFFINE R.E. IML 17.2 +0.82 % 17.1 17.4 17 17.2 19 608
AFONE AFO 7.5 0.00 % 7.5 -
AGROGENERATION ALAGR 0.397 -0.50 % 0.398 0.4 0.393 0.397 24 706
AGTA RECORD AGTA 65 0.00 % 65 65 65 65 1
AIR FRANCE -KLM AF 13.12 +0.42 % 12.805 13.16 12.57 13.12 3 543 940
AIR LIQUIDE AI 109 -0.73 % 109.15 109.75 108.85 109 1 233 130
AIR MARINE MLAIM 4.6 0.00 % 4.6 -
AIRBUS GROUP AIR 92.79 +2.64 % 90.94 92.88 90.87 92.79 2 523 330
AKKA TECHNOLOGIES AKA 51.4 0.00 % 51.3 51.6 50.9 51.4 6 752
ALBIOMA ABIO 20.95 0.00 % 20.85 21 20.8 20.95 32 608
ALD AIW ALD 14.56 -1.29 % 14.75 14.8 14.52 14.56 297 780
ALES GROUPE ALPHY 11.8 +2.61 % 11.45 11.8 11.25 11.8 1 739
ALPES (COMPAGNIE) CDA 35.8 +0.99 % 35.55 35.9 34.8 35.8 12 140
ALPHA MOS ALM 0.46 0.00 % 0.46 -
ALSTOM ALO 36.68 -0.33 % 36.8 36.85 36.52 36.68 645 293
ALTAMIR LTA 15.88 +1.15 % 15.74 15.88 15.62 15.88 10 314
ALTAREA ALTA 211 +0.48 % 212 212 210 211 1 872
ALTAREIT AREIT 275.01 0.00 % 275.01 -
ALTEN ATE 77.5 +0.58 % 77.25 77.9 77 77.5 21 140
ALTRAN TECHN. ALT 15.01 +1.08 % 14.87 15.09 14.84 15.01 295 616
ALTUR INVEST. ALTUR 6.02 +1.01 % 5.96 6.04 5.92 6.02 2 325
AMATHEON AGRI MLAAH 0.41 0.00 % 0.41 -
AMOEBA AMEBA 15.72 -1.01 % 15.96 16 15.72 15.72 8 979
AMPLITUDE SURGICAL AMPLI 3.71 -0.54 % 3.78 3.78 3.7 3.71 19 121
AMUNDI AMUN 72.92 +0.28 % 72.6 73.12 72.6 72.92 100 894
ANEVIA ALANV 3.14 0.00 % 3.14 3.14 3.14 3.14 72
ANF IMMOBILIER ANF 21.65 -2.26 % 21.75 22.1 21.65 21.65 2 487
ANTALIS INTERNATIO ANTA 2.03 +0.74 % 2.01 2.045 2 2.03 19 599
ANTEVENIO ALANT 8.18 0.00 % 8.18 8.2 8.18 8.18 348
APERAM APAM 45.69 +0.35 % 45.67 45.95 45.49 45.69 213 235
APRIL APR 15.85 -0.63 % 16 16 15.8 15.85 1 785
AQUILA ALAQU 6.9 0.00 % 6.9 -
ARCELORMITTAL MT 30.1 +0.80 % 29.9 30.25 29.825 30.1 4 525 560
ARCHOS JXR 0.74 -1.73 % 0.75 0.75 0.74 0.74 116 899
ARGAN ARG 41.5 -1.19 % 42.2 42.2 41.4 41.5 5 982
ARKEMA AKE 107.35 +2.83 % 104.4 107.35 104.05 107.35 452 250
AROMA CELTE MLARO 7.4 0.00 % 7.4 -
AROUNDTOWN ALCRE 6.44 0.00 % 6.44 -
ARTEA ARTE 11.36 0.00 % 11.36 -
ARTHUR MAURY MLAMY 0.55 0.00 % 0.55 -
ARTOIS NOM. ARTO 5601 0.00 % 5601 -
ARTPRICE COM PRC 16.98 -0.12 % 17.04 17.06 16.94 16.98 7 066
ASHLER ET MANSON MLAEM 1.57 0.00 % 1.57 -
ASIT ASIT 4.68 -0.64 % 4.69 4.71 4.55 4.68 8 852
ASSIMA ALSIM 3 0.00 % 3 -
ASSYSTEM ASY 30.3 -0.49 % 30.45 30.45 30.1 30.3 9 272
ASTELLIA ALAST 9.86 0.00 % 9.86 -
ATARI ATA 0.489 +0.82 % 0.489 0.497 0.472 0.489 3 649 620
ATEME ATEME 15.7 +1.42 % 15.48 15.74 14.5 15.7 56 679
ATOS ATO 128.35 +0.82 % 127.3 128.5 126.85 128.35 291 956
AUBAY AUB 36.1 +2.27 % 35.3 36.7 35.25 36.1 26 123
AUFEMININ FEM 38.6 0.00 % 38.6 38.6 38.6 38.6 1 448
AUGROS COSMETICS AUGR 3.06 0.00 % 3.06 -
AUPLATA ALAUP 0.1812 +15.41 % 0.2 0.214 0.173 0.1812 55 504 700
AUREA AURE 8.36 +0.72 % 8.38 8.44 8.36 8.36 1 411
AURES TECHNOLOGIES AURS 39.3 0.00 % 39.15 39.4 39 39.3 9 363
AVENIR TELECOM AVT 0.287 +6.30 % 0.281 0.287 0.279 0.287 1 331 300
AVIATION LATECOERE LAT 5.69 +0.71 % 5.69 5.7 5.66 5.69 60 735
AWOX AWOX 2.3 +1.77 % 2.27 2.3 2.27 2.3 751
AXA CS 27.335 +0.29 % 27.19 27.56 27.185 27.335 6 183 020
AXWAY SOFTWARE AXW 22.65 +0.67 % 22.5 22.8 22.5 22.65 3 599
AZ LEASING MLAZL 1.65 0.00 % 1.65 -
En poursuivant votre navigation sur ce site, vous acceptez nos CGU et l'utilisation de cookies afin de réaliser des statistiques d'audiences et vous proposer une navigation optimale, la possibilité de partager des contenus sur des réseaux sociaux ainsi que des services et offres adaptés à vos centres d'intérêts.
Pour en savoir plus et paramétrer les cookies...