Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
A.S.T. GROUPE	ASP	0.5320	0.00 %				-
AB SCIENCE	AB	0.8700	-2.79 %	0.8940	0.8950	0.8550	155 689
ABC ARBITRAGE	ABCA	5.3200	+0.38 %	5.3000	5.3200	5.2700	24 703
ABEO	ABEO	9.9800	-0.20 %	9.9800	10.0000	9.9800	3 696
ABIONYX PHARMA	ABNX	2.2300	+1.59 %	2.2200	2.2300	2.1800	137 888
ABIVAX	ABVX	85.8000	+0.88 %	85.8000	87.5000	84.1000	184 936
ABO GROUP	ABO	5.4500	0.00 %				-
ACANTHE DEV.	ACAN	0.2130	-3.18 %	0.2200	0.2200	0.2130	15 091
ACCOR	AC	0.0000	0.00 %				-
ACHETER-LOUER.FR	ALALO	0.0700	0.00 %				-
ACTEOS	EOS	0.8400	-1.18 %	0.8400	0.8580	0.8400	632
ACTIA GROUP	ALATI	4.1900	+9.97 %	3.9300	4.1900	3.9300	23 553
ACTICOR BIOTECH	ALACT	0.2500	0.00 %				-
ACTIVIUM GROUP	MLACT	0.6400	0.00 %				-
ADA	ALADA	18.0000	0.00 %				-
ADC SIIC	ALDV	0.0930	0.00 %				-
ADEUNIS	ALARF	0.3940	0.00 %				-
ADOCIA	ADOC	4.1000	-0.73 %	4.1260	4.1600	4.0440	106 018
ADOMOS	ALADO	0.6200	0.00 %				-
ADP	ADP	111.2000	+0.91 %	110.1000	111.2000	108.8000	119 953
ADTHINK MEDIA	ALADM	0.1000	0.00 %				-
ADUX	ALDUX	1.5750	-2.17 %	1.6000	1.6000	1.5750	331
ADVENIS	ALADV	2.7800	0.00 %				-
ADVICENNE	ALDVI	1.0780	-0.92 %	1.0920	1.0920	1.0300	18 545
ADVINI	ADVI	17.0000	+2.41 %	16.6000	17.0000	16.5000	592
AFONE	AFO	13.0000	0.00 %				-
AFYREN	ALAFY	2.8750	-0.17 %	2.8900	2.8900	2.8300	12 480
AGRIPOWER	ALAGP	1.0700	-3.60 %	1.0900	1.1000	1.0700	19 645
AGROGENERATION	ALAGR	0.0510	+2.00 %	0.0520	0.0520	0.0510	1 428
AGTA RECORD	AGTA	69.0000	0.00 %				-
AIR FRANCE-KLM	AF	12.4350	-0.16 %	12.4300	12.5500	12.2500	914 620
AIR LIQUIDE	AI	165.7000	+0.94 %	165.4800	167.4400	164.2600	1 283 670
AIR MARINE	MLAIM	2.8000	0.00 %				-
AIRBUS GROUP	AIR	189.5200	+0.05 %	190.2400	191.0000	187.1200	1 000 960
AKKA TECHNOLOGIES	AKA	48.8500	0.00 %				-
AKWEL	AKW	7.0000	+1.45 %	6.9000	7.1000	6.9000	2 362
ALBIOMA	ABIO	47.1400	0.00 %				-
ALCHIMIE	ALCHI	0.0600	0.00 %				-
ALES GROUPE	ALPHY	1.1800	0.00 %				-
ALPES (COMPAGNIE)	CDA	22.4500	+0.22 %	22.3500	22.5000	22.2000	24 158
ALPHA MOS	ALNEO	0.9985	0.00 %				-
ALSTOM	ALO	16.2100	-0.15 %	16.2900	16.3450	15.9950	1 270 010
ALTAMIR	LTA	23.2000	0.00 %	23.2000	23.2000	23.1000	25
ALTAREA	ALTA	97.3000	0.00 %	97.1000	97.9000	96.1000	12 554
ALTAREIT	AREIT	570.0000	0.00 %				-
ALTEN	ATE	55.3000	-1.41 %	56.5000	56.9000	54.8000	118 460
ALTHEORA (EX-MECELEC)	ALORA	0.3900	+2.09 %	0.3900	0.3900	0.3900	483
ALTRAN TECHN.	ALT	14.7700	0.00 %				-
ALTUR INVEST.	ALTUR	9.4000	0.00 %				-
AMA CORPORATION	ALAMA	0.1365	+5.00 %	0.1295	0.1365	0.1140	59 696
AMATHEON AGRI	MLAAH	0.0985	0.00 %				-
AMOEBA	ALMIB	0.7580	+0.66 %	0.7600	0.7810	0.7490	99 182
AMPLITUDE SURGICAL	AMPLI	6.2500	0.00 %				-
AMUNDI	AMUN	84.4500	+1.20 %	83.9500	84.4500	83.8500	114 093
ANEVIA	ALANV	3.5200	0.00 %				-
ANTALIS INTERNATIO	ANTA	0.7540	0.00 %				-
ANTEVENIO	ALANT	4.0600	0.00 %				-
ANTIN	ANTIN	9.1600	+0.11 %	9.1900	9.2300	9.0400	26 058
APERAM	APAM	46.8200	-0.34 %	46.8400	47.4200	46.5600	78 259
APRIL	APR	22.0000	0.00 %				-
AQUILA	ALAQU	7.2500	0.00 %				-
ARAMIS GROUP	ARAMI	2.9000	-2.52 %	2.9600	2.9600	2.8500	50 549
ARCELORMITTAL	MT	55.5000	+0.95 %	55.6600	56.0800	54.7200	1 757 760
ARCHOS	ALJXR	0.0030	0.00 %				-
ARCURE	ALCUR	2.7000	-2.17 %	2.8000	2.8000	2.6800	7 223
ARGAN	ARG	59.5000	+0.68 %	59.3000	59.5000	58.9000	13 886
ARKEMA	AKE	57.9000	-0.34 %	58.0000	58.3000	56.8500	154 264
ARTEA	ARTE	10.6000	0.00 %				-
ARTEFACT	ALATF	7.8200	0.00 %				-
ARTMARKET COM	PRC	2.1500	-5.29 %	2.2700	2.2700	2.0600	27 299
ARTOIS NOM.	ARTO	5400.0000	0.00 %				-
ASSYSTEM	ASY	41.5000	-0.84 %	42.2000	42.2000	41.0000	1 390
ATARI	ALATA	0.1305	0.00 %				-
ATEME	ATEME	11.6500	-2.10 %	11.7500	11.8000	11.4500	39 080
ATLAND	ATLD	38.6000	-0.26 %	38.7000	38.7000	36.4000	150
ATON (EX-HYBRIGENICS)	ALTAO	0.0110	-3.51 %	0.0110	0.0114	0.0108	2 503 170
ATOS	ATO	34.5000	-0.35 %	34.0400	34.7200	33.8400	55 714
AUBAY	AUB	55.7000	-2.96 %	57.4000	57.6000	55.2000	11 218
AUDACIA	ALAUD	4.6000	-2.54 %	4.7000	4.7000	4.5400	3 090
AUDIOVALLEY	ALAVY	0.7870	0.00 %				-
AUFEMININ	FEM	39.3500	0.00 %				-
AUGROS COSMETICS	AUGR	5.4000	0.00 %				-
AUPLATA	ALAUP	0.0478	0.00 %				-
AUREA	AURE	5.7000	0.00 %	5.7800	5.7800	5.7000	313
AURES	ALAUR	3.8700	0.00 %				-
AVENIR TELECOM	AVT	0.4880	0.00 %				-
AVENTADOR (EX-ALGREEN)	ALAVE	0.0008	0.00 %				-
AVIATION LATECOERE	LAT	0.8700	0.00 %				-
AXA	CS	42.8100	+0.73 %	42.6300	42.8100	42.2700	2 943 580
AYVENS (EX-ALD)	ALD	11.9200	+1.53 %	11.8000	11.9200	11.7300	630 826