Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
A.S.T. GROUPE	ASP	0.5320	0.00 %				-
AB SCIENCE	AB	0.9590	-0.83 %	0.9670	0.9720	0.9500	212 750
ABC ARBITRAGE	ABCA	5.2700	-0.19 %	5.2600	5.2800	5.2300	20 963
ABEO	ABEO	8.7200	-1.36 %	8.8600	8.8600	8.6800	1 846
ABIONYX PHARMA	ABNX	3.5450	-1.53 %	3.6000	3.6500	3.5000	37 617
ABIVAX	ABVX	105.5000	-2.04 %	108.1000	108.5000	103.1000	107 360
ABO GROUP	ABO	5.4500	0.00 %				-
ACANTHE DEV.	ACAN	0.2290	-0.43 %	0.2190	0.2290	0.2190	2 537
ACCOR	AC	44.2200	-1.05 %	44.2000	44.6400	43.9800	484 924
ACHETER-LOUER.FR	ALALO	0.0700	0.00 %				-
ACTEOS	EOS	0.9180	+1.10 %	0.9080	0.9180	0.9080	699
ACTIA GROUP	ALATI	3.7000	-0.54 %	3.7200	3.7200	3.6900	2 393
ACTICOR BIOTECH	ALACT	0.2500	0.00 %				-
ACTIVIUM GROUP	MLACT	0.6400	0.00 %				-
ADA	ALADA	18.0000	0.00 %				-
ADC SIIC	ALDV	0.0930	0.00 %				-
ADEUNIS	ALARF	0.3940	0.00 %				-
ADOCIA	ADOC	4.7860	-3.86 %	4.8940	4.9060	4.7840	137 950
ADOMOS	ALADO	0.6200	0.00 %				-
ADP	ADP	106.6000	-1.39 %	108.0000	108.7000	106.3000	83 397
ADTHINK MEDIA	ALADM	0.1000	0.00 %				-
ADUX	ALDUX	1.5600	-0.64 %	1.5700	1.5950	1.5600	2 127
ADVENIS	ALADV	2.7800	0.00 %				-
ADVICENNE	ALDVI	0.8700	+0.58 %	0.8590	0.8760	0.8590	36 758
ADVINI	ADVI	17.2000	0.00 %	17.2000	17.2000	17.2000	164
AFONE	AFO	13.0000	0.00 %				-
AFYREN	ALAFY	2.3700	+2.16 %	2.3700	2.3700	2.3250	7 842
AGRIPOWER	ALAGP	1.2550	+2.03 %	1.2200	1.2550	1.2200	2 783
AGROGENERATION	ALAGR	0.0556	-0.71 %	0.0522	0.0558	0.0522	166
AGTA RECORD	AGTA	69.0000	0.00 %				-
AIR FRANCE-KLM	AF	10.2100	-3.86 %	10.3700	10.4150	10.1850	2 401 060
AIR LIQUIDE	AI	175.1200	-0.89 %	175.5000	176.2400	175.0000	910 679
AIR MARINE	MLAIM	2.8000	0.00 %				-
AIRBUS GROUP	AIR	179.8800	-1.94 %	181.7400	183.0400	178.3400	1 218 980
AKKA TECHNOLOGIES	AKA	48.8500	0.00 %				-
AKWEL	AKW	7.1400	+1.42 %	7.1000	7.1800	7.0800	4 677
ALBIOMA	ABIO	47.1400	0.00 %				-
ALCHIMIE	ALCHI	0.0600	0.00 %				-
ALES GROUPE	ALPHY	1.1800	0.00 %				-
ALPES (COMPAGNIE)	CDA	21.8000	0.00 %	21.6000	22.1000	21.6000	21 969
ALPHA MOS	ALNEO	0.9985	0.00 %				-
ALSTOM	ALO	17.3050	-1.31 %	17.4000	17.6600	17.2150	1 376 430
ALTAMIR	LTA	24.0000	0.00 %	24.1000	24.1000	24.0000	87
ALTAREA	ALTA	109.4000	-0.18 %	110.4000	110.8000	109.4000	7 294
ALTAREIT	AREIT	570.0000	0.00 %				-
ALTEN	ATE	61.3000	-0.57 %	61.6000	63.0000	61.0500	57 494
ALTHEORA (EX-MECELEC)	ALORA	0.4500	0.00 %	0.4500	0.4620	0.4500	373
ALTRAN TECHN.	ALT	14.7700	0.00 %				-
ALTUR INVEST.	ALTUR	9.4000	0.00 %				-
AMA CORPORATION	ALAMA	0.1300	-3.70 %	0.1345	0.1345	0.1300	1 001
AMATHEON AGRI	MLAAH	0.0985	0.00 %				-
AMOEBA	ALMIB	0.9320	+6.15 %	0.8800	0.9680	0.8800	750 666
AMPLITUDE SURGICAL	AMPLI	6.2500	0.00 %				-
AMUNDI	AMUN	84.6000	0.00 %	84.2000	84.6000	83.7500	120 621
ANEVIA	ALANV	3.5200	0.00 %				-
ANTALIS INTERNATIO	ANTA	0.7540	0.00 %				-
ANTEVENIO	ALANT	4.0600	0.00 %				-
ANTIN	ANTIN	10.0200	-0.40 %	10.0600	10.0800	9.7000	38 730
APERAM	APAM	48.2200	-0.66 %	48.4400	49.1000	47.8400	64 527
APRIL	APR	22.0000	0.00 %				-
AQUILA	ALAQU	7.2500	0.00 %				-
ARAMIS GROUP	ARAMI	3.9000	-2.50 %	4.0050	4.0050	3.7000	127 549
ARCELORMITTAL	MT	52.0000	-2.48 %	52.6600	53.2600	51.9400	1 300 510
ARCHOS	ALJXR	0.0030	0.00 %				-
ARCURE	ALCUR	2.7100	-1.45 %	2.7000	2.7300	2.6500	1 578
ARGAN	ARG	61.4000	-0.65 %	61.6000	61.6000	61.0000	9 650
ARKEMA	AKE	63.0500	+1.20 %	62.1000	63.0500	62.0000	186 071
ARTEA	ARTE	10.6000	0.00 %				-
ARTEFACT	ALATF	7.8200	0.00 %				-
ARTMARKET COM	PRC	3.0000	+1.69 %	2.9500	3.0000	2.9400	9 460
ARTOIS NOM.	ARTO	5400.0000	0.00 %				-
ASSYSTEM	ASY	44.4000	-1.33 %	45.0000	45.0000	44.0000	2 285
ATARI	ALATA	0.1305	0.00 %				-
ATEME	ATEME	10.8000	+1.41 %	10.5000	10.8000	10.5000	6 087
ATLAND	ATLD	40.0000	0.00 %	40.0000	40.0000	40.0000	10
ATON (EX-HYBRIGENICS)	ALTAO	0.0164	+9.33 %	0.0158	0.0166	0.0146	24 893 200
ATOS	ATO	37.0400	+0.76 %	37.2800	37.4200	36.0800	134 311
AUBAY	AUB	52.3000	-0.38 %	52.5000	52.9000	51.9000	5 438
AUDACIA	ALAUD	3.8000	+1.88 %	3.8000	3.8000	3.8000	48
AUDIOVALLEY	ALAVY	0.7870	0.00 %				-
AUFEMININ	FEM	39.3500	0.00 %				-
AUGROS COSMETICS	AUGR	5.4000	0.00 %				-
AUPLATA	ALAUP	0.0478	0.00 %				-
AUREA	AURE	5.6200	+0.36 %	5.6000	5.7400	5.6000	768
AURES	ALAUR	3.8700	0.00 %				-
AVENIR TELECOM	AVT	0.4880	0.00 %				-
AVENTADOR (EX-ALGREEN)	ALAVE	0.0008	0.00 %				-
AVIATION LATECOERE	LAT	0.8700	0.00 %				-
AXA	CS	41.0400	-1.30 %	41.2000	41.4900	40.8400	5 826 880
AYVENS (EX-ALD)	ALD	11.1800	-0.36 %	11.1200	11.2600	11.0700	501 370