Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
A.S.T. GROUPE ASP 4.3800 +0.34 % 4.3800 4.4000 4.3800 1 492
AB SCIENCE AB 4.4750 +0.11 % 4.4150 4.5400 4.4150 19 567
ABC ARBITRAGE ABCA 6.3800 +0.16 % 6.4000 6.4000 6.3800 13 652
ABEO ABEO 27.9000 -0.36 % 27.9000 27.9000 27.9000 1
ABIVAX ABVX 9.3900 +1.62 % 9.2500 9.4500 9.2500 7 804
ACANTHE DEV. ACAN 0.5060 -2.32 % 0.5060 0.5060 0.5060 1 200
ACCOR AC 40.0400 +1.50 % 40.0000 40.1100 39.7500 128 016
ACHETER-LOUER.FR ALALO 0.0206 0.00 % 0.0206 0.0210 0.0206 421 700
ACTEOS EOS 0.9300 -0.64 % 0.9300 0.9300 0.9300 223
ACTIA GROUP ATI 4.5200 +2.73 % 4.5000 4.5200 4.4900 4 952
ACTIPLAY (GROUPE) ALACT 0.2000 -11.50 % 0.2020 0.2040 0.2000 10 237
ACTIVIUM GROUP MLACT 0.6400 0.00 % -
ADA ALADA 10.7000 -0.93 % 10.7000 10.7000 10.7000 1
ADC SIIC ALDV 0.0930 0.00 % -
ADEUNIS ALARF 4.5000 +0.67 % 4.5000 4.5000 4.5000 448
ADL PARTNER ALP 15.9500 0.00 % 15.9500 15.9500 15.9500 1
ADOCIA ADOC 20.2000 +1.51 % 20.0000 20.3000 20.0000 3 228
ADOMOS ALADO 0.7890 0.00 % 0.7700 0.7890 0.7700 8 130
ADP ADP 164.9000 -0.60 % 165.9000 165.9000 164.7000 4 834
ADTHINK MEDIA ALADM 1.1750 -1.26 % 1.1450 1.1750 1.1450 1 592
ADUX ADUX 1.8650 +1.91 % 1.8650 1.8650 1.8650 609
ADVENIS ADV 1.4050 +0.36 % 1.4050 1.4050 1.4050 1
ADVICENNE ADVIC 12.3000 +1.23 % 12.2000 12.3000 12.2000 426
ADVINI ADVI 25.8000 -2.27 % 25.8000 25.8000 25.8000 31
AFONE AFO 13.8000 -0.72 % 13.8000 13.8000 13.8000 1
AGROGENERATION ALAGR 0.1265 +1.20 % 0.1265 0.1265 0.1265 8 081
AGTA RECORD AGTA 69.0000 0.00 % 69.0000 69.0000 69.0000 300
AIR FRANCE -KLM AF 8.9700 +1.72 % 8.8200 8.9960 8.7800 427 241
AIR LIQUIDE AI 122.4000 +0.41 % 122.0500 122.5500 121.9500 76 680
AIR MARINE MLAIM 4.3500 0.00 % -
AIRBUS GROUP AIR 131.2600 -0.18 % 131.2000 131.4800 130.6600 83 204
AKKA TECHNOLOGIES AKA 70.0000 +0.57 % 69.7000 70.2000 69.5000 5 357
AKWEL AKW 16.3600 +2.38 % 16.0600 16.3600 16.0600 1 736
ALBIOMA ABIO 24.1000 -1.83 % 24.3000 24.3000 24.0500 6 533
ALD AIW ALD 12.9800 +1.72 % 12.8600 13.0000 12.8600 4 834
ALES GROUPE ALPHY 3.3700 +0.30 % 3.3700 3.3700 3.3700 1
ALPES (COMPAGNIE) CDA 25.5000 +0.79 % 25.3500 25.5000 25.3000 1 665
ALPHA MOS ALM 0.0800 0.00 % -
ALSTOM ALO 37.5600 -0.48 % 37.8000 37.8500 37.5000 61 930
ALTAMIR LTA 16.1500 +0.31 % 16.1000 16.1500 16.1000 34
ALTAREA ALTA 180.8000 +0.33 % 180.2000 181.8000 180.2000 204
ALTAREIT AREIT 570.0000 0.00 % -
ALTEN ATE 108.6000 +0.28 % 108.3000 108.8000 108.3000 1 018
ALTRAN TECHN. ALT 14.5950 -0.14 % 14.5300 14.6450 14.5300 46 127
ALTUR INVEST. ALTUR 5.4600 -1.09 % 5.4600 5.4600 5.4600 330
AMATHEON AGRI MLAAH 0.1070 +0.94 % 0.1070 0.1070 0.1070 1
AMOEBA AMEBA 1.8000 +7.14 % 1.6820 1.8000 1.6820 43 474
AMPLITUDE SURGICAL AMPLI 1.5600 +1.30 % 1.5500 1.5600 1.5500 1 474
AMUNDI AMUN 61.1500 -0.24 % 61.4000 61.4000 61.0500 2 008
ANEVIA ALANV 2.4300 +0.41 % 2.4300 2.4300 2.4300 1
ANTALIS INTERNATIO ANTA 0.7380 0.00 % 0.7380 0.7380 0.7380 1
ANTEVENIO ALANT 6.8400 0.00 % 6.8400 6.8400 6.8400 1
APERAM APAM 23.6800 +2.82 % 23.0400 23.9700 23.0400 111 526
APRIL APR 21.6000 -0.46 % 21.6000 21.7000 21.6000 8 571
AQUILA ALAQU 7.2500 0.00 % -
ARCELORMITTAL MT 15.3000 +3.07 % 14.9020 15.3920 14.8800 1 323 710
ARCHOS JXR 0.2120 +0.95 % 0.2080 0.2120 0.2080 15 640
ARCURE ALCUR 5.9300 -1.17 % 5.9300 5.9300 5.9300 12
ARGAN ARG 63.0000 0.00 % 62.2000 63.0000 62.2000 490
ARKEMA AKE 83.0000 +1.54 % 81.8000 83.0600 81.4200 41 076
ARTEA ARTE 10.6000 0.00 % -
ARTEFACT ALATF 2.1000 0.00 % 2.0950 2.1000 2.0950 1 113
ARTOIS NOM. ARTO 5400.0000 0.00 % -
ARTPRICE COM PRC 12.1800 +0.33 % 12.0200 12.1800 12.0000 214
ASIT ASIT 1.1240 -1.40 % 1.1220 1.1380 1.1200 3 535
ASSYSTEM ASY 39.8500 +0.25 % 40.0000 40.0000 39.8000 581
ATARI ATA 0.3770 0.00 % 0.3770 0.3770 0.3750 19 221
ATEME ATEME 11.9400 -0.83 % 12.0400 12.1400 11.9400 1 822
ATOS ATO 76.7800 -0.29 % 76.9800 77.1600 76.6400 16 616
AUBAY AUB 31.4500 +1.45 % 31.1000 31.5500 31.1000 3 900
AUDIOVALLEY ALAVY 4.5900 0.00 % 4.5900 4.5900 4.5900 52
AUFEMININ FEM 39.3500 0.00 % -
AUGROS COSMETICS AUGR 5.4000 0.00 % -
AUPLATA ALAUP 0.3947 +3.32 % 0.3900 0.3955 0.3900 12 438
AUREA AURE 6.1400 0.00 % 6.1400 6.1400 6.1400 115
AURES TECHNOLOGIES AURS 23.8000 -0.42 % 23.8000 23.8000 23.8000 1 139
AVENIR TELECOM AVT 0.0466 0.00 % 0.0480 0.0480 0.0466 210 578
AVIATION LATECOERE LAT 3.8200 +0.13 % 3.8150 3.8200 3.8150 12 617
AWOX AWOX 1.3150 0.00 % 1.3150 1.3150 1.3150 1
AXA CS 23.4800 -0.42 % 23.5600 23.6150 23.4550 465 736
AXWAY SOFTWARE AXW 12.8500 -1.91 % 12.8500 12.8500 12.8500 31
TradingSat
Portefeuille Trading
+281.40 % vs +11.71 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat