Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
A.S.T. GROUPE ASP 4.1200 +0.12 % 4.1700 4.2000 4.1100 5 635
AB SCIENCE AB 4.6000 -3.77 % 4.7850 4.7850 4.5950 52 440
ABC ARBITRAGE ABCA 6.5900 -0.60 % 6.6300 6.6300 6.5500 29 027
ABEO ABEO 30.1000 -7.38 % 32.4000 32.4000 30.1000 5 102
ABIVAX ABVX 9.8800 +0.51 % 9.8800 10.0000 9.6600 3 126
ACANTHE DEV. ACAN 0.5700 +0.71 % 0.5560 0.5700 0.5560 22 260
ACCOR AC 37.8600 -0.50 % 38.0000 38.2100 37.7400 568 505
ACEP FRANCE MLACP 2.4200 0.00 % -
ACHETER-LOUER.FR ALALO 0.0250 +1.63 % 0.0246 0.0264 0.0243 4 621 640
ACTEOS EOS 1.2350 +0.41 % 1.2300 1.2350 1.2100 1 488
ACTIA GROUP ATI 4.1250 -0.84 % 4.1750 4.1950 4.1050 15 005
ACTIPLAY (GROUPE) ALACT 1.2800 0.00 % -
ACTIVIUM GROUP MLACT 0.6400 0.00 % -
ADA ALADA 10.3000 -1.90 % 10.5000 10.5000 10.3000 81
ADC SIIC ALDV 0.0930 0.00 % -
ADEUNIS ALARF 4.8900 -1.81 % 4.9200 4.9200 4.8000 1 364
ADL PARTNER ALP 16.0500 0.00 % 16.0500 16.1000 16.0000 917
ADOCIA ADOC 16.9800 +10.69 % 15.3200 16.9800 15.3200 77 512
ADOMOS ALADO 0.8600 -1.94 % 0.8610 0.8790 0.8520 95 850
ADP ADP 181.2000 +0.55 % 180.0000 181.2000 177.8000 63 685
ADTHINK MEDIA ALADM 1.3900 +3.73 % 1.4250 1.4250 1.3850 1 600
ADUX ADUX 2.7000 0.00 % -
ADVENIS ADV 1.3700 +1.48 % 1.3500 1.3700 1.3500 34
ADVICENNE ADVIC 10.3500 +1.47 % 10.2000 10.3500 10.2000 389
ADVINI ADVI 26.8000 0.00 % -
AFONE AFO 10.2000 0.00 % -
AGROGENERATION ALAGR 0.1575 +0.96 % 0.1540 0.1575 0.1540 3 600
AGTA RECORD AGTA 69.0000 0.00 % -
AIR FRANCE -KLM AF 10.4500 +0.19 % 10.4300 10.5950 10.3650 1 674 890
AIR LIQUIDE AI 119.0000 +1.02 % 117.9500 119.0000 117.3000 813 417
AIR MARINE MLAIM 4.3500 0.00 % -
AIRBUS GROUP AIR 121.9000 -0.25 % 122.2400 122.6800 121.2200 891 406
AKKA TECHNOLOGIES AKA 64.1000 -2.44 % 65.0000 65.6000 63.8000 26 828
AKWEL AKW 17.1400 -2.17 % 17.6200 17.6200 17.0000 11 493
ALBIOMA ABIO 20.8000 -1.65 % 21.1500 21.2000 20.8000 29 236
ALD AIW ALD 13.2800 -4.18 % 13.8800 13.8800 13.1400 83 197
ALES GROUPE ALPHY 4.1000 0.00 % -
ALPES (COMPAGNIE) CDA 26.9500 -0.19 % 27.0000 27.0000 26.6000 7 608
ALPHA MOS ALM 0.4790 0.00 % -
ALSTOM ALO 39.7500 -0.62 % 39.8600 40.2100 39.4400 603 108
ALTAMIR LTA 15.7500 -0.22 % 15.7840 15.7980 15.7020 233
ALTAREA ALTA 188.8000 +0.21 % 188.6000 190.0000 188.6000 1 223
ALTAREIT AREIT 570.0000 0.00 % -
ALTEN ATE 95.2000 -3.55 % 98.3000 99.5000 94.9500 88 237
ALTRAN TECHN. ALT 11.4200 +1.06 % 11.4500 11.7450 11.2350 1 675 720
ALTUR INVEST. ALTUR 5.9200 -1.33 % 5.9800 5.9800 5.9200 1 201
AMATHEON AGRI MLAAH 0.1500 -9.09 % 0.1650 0.1650 0.1500 2 001
AMOEBA AMEBA 2.4950 +5.72 % 2.3600 2.4950 2.3000 89 978
AMPLITUDE SURGICAL AMPLI 2.6300 -0.75 % 2.6500 2.6500 2.6000 10 199
AMUNDI AMUN 62.6000 -0.32 % 62.6000 63.0500 61.8000 175 470
ANEVIA ALANV 1.6700 +2.45 % 1.6300 1.6700 1.6300 737
ANTALIS INTERNATIO ANTA 0.9940 -2.55 % 1.0350 1.0350 0.9660 14 583
ANTEVENIO ALANT 7.2000 0.00 % 7.2000 7.2000 7.2000 251
APERAM APAM 27.8500 -4.20 % 29.0200 29.0200 27.7400 535 606
APRIL APR 21.5000 +0.47 % 21.4000 21.5000 21.4000 8 836
AQUILA ALAQU 7.2500 0.00 % -
ARCELORMITTAL MT 19.7960 -1.81 % 19.9600 20.0950 19.5740 5 971 780
ARCHOS JXR 0.2770 +1.65 % 0.2810 0.2815 0.2655 1 250 240
ARCURE ALCUR 7.1200 +0.99 % 7.0500 7.1200 6.9300 1 200
ARGAN ARG 54.0000 -1.10 % 54.4000 54.6000 53.2000 6 475
ARKEMA AKE 92.6200 -1.45 % 93.5600 94.3800 92.3800 174 990
ARTEA ARTE 10.6000 0.00 % -
ARTEFACT ALATF 2.2800 -0.87 % 2.3000 2.3100 2.2800 13 040
ARTOIS NOM. ARTO 5400.0000 0.00 % -
ARTPRICE COM PRC 13.2000 -0.15 % 13.1800 13.2200 13.0200 3 584
ASIT ASIT 1.4480 +0.14 % 1.4380 1.4820 1.4120 21 090
ASSYSTEM ASY 34.0000 -0.73 % 34.3000 34.4500 33.8000 9 017
ATARI ATA 0.3940 -5.74 % 0.4144 0.4198 0.3852 2 287 400
ATEME ATEME 10.2400 -0.97 % 10.3400 10.3600 10.2000 12 716
ATOS ATO 94.7000 +1.22 % 94.2000 97.1800 94.0800 607 108
AUBAY AUB 32.3500 0.00 % 32.3500 32.7000 31.9000 21 664
AUDIOVALLEY ALAVY 4.5000 +0.45 % 4.4800 4.5100 4.4800 1 962
AUFEMININ FEM 39.3500 0.00 % -
AUGROS COSMETICS AUGR 5.4000 0.00 % -
AUPLATA ALAUP 0.0509 -1.17 % 0.0515 0.0515 0.0498 3 358 110
AUREA AURE 5.9000 -1.01 % 5.9600 6.0000 5.9000 2 585
AURES TECHNOLOGIES AURS 33.2000 +0.61 % 32.7000 33.6500 32.7000 1 740
AVENIR TELECOM AVT 0.1094 -0.36 % 0.1100 0.1100 0.1022 619 142
AVIATION LATECOERE LAT 3.3100 -0.60 % 3.3200 3.3900 3.2950 106 810
AWOX AWOX 1.6150 -1.22 % 1.6350 1.6350 1.5900 21 087
AXA CS 23.7000 +0.23 % 23.6450 23.7700 23.5700 6 482 150
AXWAY SOFTWARE AXW 13.0500 -2.25 % 13.0000 13.3000 12.9000 4 922
TradingSat
Portefeuille Trading
+289.70 % vs +11.80 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat