Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
A.S.T. GROUPE	ASP	0.5320	0.00 %				-
AB SCIENCE	AB	0.5880	-14.78 %	0.6620	0.6620	0.5800	1 315 140
ABC ARBITRAGE	ABCA	5.8600	+1.38 %	5.8000	5.8600	5.7500	77 059
ABEO	ABEO	8.0800	-0.49 %	8.0800	8.1000	8.0600	67
ABIONYX PHARMA	ABNX	1.7580	-1.35 %	1.7700	1.8000	1.7520	39 117
ABIVAX	ABVX	83.8500	0.00 %	84.3500	86.4500	83.6000	133 837
ABO GROUP	ABO	5.4500	0.00 %				-
ACANTHE DEV.	ACAN	0.2000	-4.76 %	0.2000	0.2000	0.2000	1 000
ACCOR	AC	0.0000	0.00 %				-
ACHETER-LOUER.FR	ALALO	0.0700	0.00 %				-
ACTEOS	EOS	0.8100	-1.22 %	0.8200	0.8200	0.8100	745
ACTIA GROUP	ALATI	3.9600	-2.22 %	4.0500	4.0800	3.9600	8 450
ACTICOR BIOTECH	ALACT	0.2500	0.00 %				-
ACTIVIUM GROUP	MLACT	0.6400	0.00 %				-
ADA	ALADA	18.0000	0.00 %				-
ADC SIIC	ALDV	0.0930	0.00 %				-
ADEUNIS	ALARF	0.3940	0.00 %				-
ADOCIA	ADOC	2.6760	+1.83 %	2.6540	2.8300	2.6340	253 113
ADOMOS	ALADO	0.6200	0.00 %				-
ADP	ADP	109.7000	-0.72 %	107.5000	110.4000	105.8000	126 983
ADTHINK MEDIA	ALADM	0.1000	0.00 %				-
ADUX	ALDUX	1.0850	-3.98 %	1.1500	1.1500	1.0700	8 353
ADVENIS	ALADV	2.7800	0.00 %				-
ADVICENNE	ALDVI	0.7160	+0.14 %	0.7180	0.7500	0.7150	20 185
ADVINI	ADVI	15.7000	+1.29 %	15.6000	15.7000	15.6000	54
AFONE	AFO	13.0000	0.00 %				-
AFYREN	ALAFY	2.6200	+2.34 %	2.5850	2.6950	2.5800	19 247
AGRIPOWER	ALAGP	0.9160	-0.43 %	0.9200	0.9200	0.8900	13 176
AGROGENERATION	ALAGR	0.0488	0.00 %	0.0486	0.0488	0.0450	41 681
AGTA RECORD	AGTA	69.0000	0.00 %				-
AIR FRANCE-KLM	AF	11.8050	+1.33 %	11.6000	11.9700	11.5750	667 957
AIR LIQUIDE	AI	168.8800	+0.39 %	167.5000	169.9600	167.3000	671 533
AIR MARINE	MLAIM	2.8000	0.00 %				-
AIRBUS GROUP	AIR	190.4800	-1.36 %	193.1600	193.7600	189.9600	1 083 120
AKKA TECHNOLOGIES	AKA	48.8500	0.00 %				-
AKWEL	AKW	6.4600	+1.57 %	6.3600	6.4600	6.3000	34 786
ALBIOMA	ABIO	47.1400	0.00 %				-
ALCHIMIE	ALCHI	0.0600	0.00 %				-
ALES GROUPE	ALPHY	1.1800	0.00 %				-
ALPES (COMPAGNIE)	CDA	17.0600	-0.58 %	17.1200	17.3200	17.0600	29 869
ALPHA MOS	ALNEO	0.9985	0.00 %				-
ALSTOM	ALO	14.8600	+0.92 %	14.7300	15.0400	14.7200	1 295 660
ALTAMIR	LTA	23.1000	-0.43 %	23.1000	23.1000	23.1000	28
ALTAREA	ALTA	82.4000	-0.48 %	82.6000	83.6000	82.2000	6 132
ALTAREIT	AREIT	570.0000	0.00 %				-
ALTEN	ATE	81.2000	+1.82 %	79.0500	81.2500	79.0500	75 647
ALTHEORA (EX-MECELEC)	ALORA	0.3990	-2.44 %	0.3630	0.3990	0.3630	3 623
ALTRAN TECHN.	ALT	14.7700	0.00 %				-
ALTUR INVEST.	ALTUR	9.4000	0.00 %				-
AMA CORPORATION	ALAMA	0.1600	-1.54 %	0.1600	0.1670	0.1600	9 020
AMATHEON AGRI	MLAAH	0.0985	0.00 %				-
AMOEBA	ALMIB	0.3320	-6.21 %	0.3550	0.3550	0.3320	2 052 010
AMPLITUDE SURGICAL	AMPLI	6.2500	0.00 %				-
AMUNDI	AMUN	91.5000	+0.05 %	91.8000	92.4500	91.2500	124 458
ANEVIA	ALANV	3.5200	0.00 %				-
ANTALIS INTERNATIO	ANTA	0.7540	0.00 %				-
ANTEVENIO	ALANT	4.0600	0.00 %				-
ANTIN	ANTIN	7.2600	-1.22 %	7.4200	7.4200	7.2500	71 901
APERAM	APAM	44.2600	-1.03 %	45.1200	45.3400	43.9000	106 367
APRIL	APR	22.0000	0.00 %				-
AQUILA	ALAQU	7.2500	0.00 %				-
ARAMIS GROUP	ARAMI	3.4800	-2.79 %	3.6000	3.6000	3.4800	17 695
ARCELORMITTAL	MT	59.8200	-2.41 %	61.7600	62.0800	59.8200	1 681 730
ARCHOS	ALJXR	0.0030	0.00 %				-
ARCURE	ALCUR	2.0600	-5.07 %	2.1800	2.1800	1.9950	46 818
ARGAN	ARG	69.5000	-0.43 %	69.4000	70.7000	69.3000	8 848
ARKEMA	AKE	55.7500	-1.15 %	56.3500	57.1000	55.7500	151 762
ARTEA	ARTE	10.6000	0.00 %				-
ARTEFACT	ALATF	7.8200	0.00 %				-
ARTMARKET COM	PRC	3.4400	-3.91 %	3.4000	3.5300	3.3400	9 385
ARTOIS NOM.	ARTO	5400.0000	0.00 %				-
ASSYSTEM	ASY	38.3500	-2.66 %	39.4000	39.4000	38.2500	5 806
ATARI	ALATA	0.1305	0.00 %				-
ATEME	ATEME	12.9000	+0.78 %	13.0000	13.0000	12.6000	9 109
ATLAND	ATLD	33.8000	0.00 %	33.8000	33.8000	33.8000	4
ATON (EX-HYBRIGENICS)	ALTAO	0.0122	+3.39 %	0.0116	0.0130	0.0116	28 540 600
ATOS	ATO	20.3800	-5.65 %	21.4600	21.5000	20.3200	164 489
AUBAY	AUB	50.5000	-0.59 %	50.8000	52.0000	50.5000	7 143
AUDACIA	ALAUD	4.0500	-2.64 %	4.2000	4.2000	3.9200	6 071
AUDIOVALLEY	ALAVY	0.7870	0.00 %				-
AUFEMININ	FEM	39.3500	0.00 %				-
AUGROS COSMETICS	AUGR	5.4000	0.00 %				-
AUPLATA	ALAUP	0.0478	0.00 %				-
AUREA	AURE	5.9000	-1.67 %	6.0000	6.0200	5.9000	471
AURES	ALAUR	3.8700	0.00 %				-
AVENIR TELECOM	AVT	0.4880	0.00 %				-
AVENTADOR (EX-ALGREEN)	ALAVE	0.0008	0.00 %				-
AVIATION LATECOERE	LAT	0.8700	0.00 %				-
AXA	CS	43.4900	-1.11 %	43.8500	44.1500	43.4000	2 117 320
AYVENS (EX-ALD)	ALD	9.8000	-0.10 %	9.8500	9.9000	9.7600	1 153 780