Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
A.S.T. GROUPE ASP 8.71 +0.23 % 8.69 8.81 8.69 8.69 13 601
A2MICILE EUROPE ALA2M 28.48 0.00 % 28.48 -
AB SCIENCE AB 9.86 -0.20 % 9.91 9.91 9.86 9.88 5 432
ABBVIE ABBV 56.77 0.00 % 56.77 -
ABC ARBITRAGE ABCA 6.28 +0.32 % 6.22 6.28 6.21 6.26 14 002
ABEO ABEO 34.2 -0.12 % 34.2 34.2 34.2 34.24 77
ABIVAX ABVX 12.81 -1.99 % 13.06 13.06 12.81 13.07 3 874
ACANTHE DEV. ACAN 0.72 -1.37 % 0.73 0.73 0.72 0.73 3 779
ACCES INDUSTRIE ALACI 6.69 -4.29 % 6.69 6.69 6.69 6.99 60
ACCOR AC 41.67 +0.66 % 41.595 41.835 41.43 41.395 82 731
ACEP FRANCE MLACP 2.4 0.00 % 2.4 -
ACHETER-LOUER.FR ALALO 0.08 +14.29 % 0.08 0.08 0.08 0.07 114 200
ACTEOS EOS 4.1 -0.49 % 4.1 4.1 4.1 4.12 541
ACTIA GROUP ATI 9.18 -0.11 % 9.22 9.22 9.17 9.19 951
ACTIVIUM GROUP MLACT 0.84 0.00 % 0.84 -
ADA ALADA 9.3 +0.54 % 9.3 9.3 9.3 9.25 38
ADC SIIC ALDV 0.1 0.00 % 0.1 -
ADL PARTNER ALP 17.86 +0.34 % 17.85 17.98 17.85 17.8 62
ADOCIA ADOC 18.94 -0.37 % 18.96 18.99 18.8 19.01 5 700
ADOMOS ALADO 0.95 +1.06 % 0.95 0.95 0.95 0.94 67 000
ADP ADP 140.55 +0.39 % 139.95 140.6 139.7 140 6 096
ADTHINK MEDIA ALADM 2.88 +2.86 % 2.88 2.88 2.88 2.8 1 173
ADVENIS ADV 2.16 +0.93 % 2.16 2.16 2.16 2.14 1
ADVINI ADVI 34.79 -0.03 % 34.79 34.79 34.79 34.8 1
AFFINE R.E. IML 16.49 0.00 % 16.5 16.5 16.49 16.49 135
AFONE AFO 7.5 0.00 % 7.5 -
AGROGENERATION ALAGR 0.47 0.00 % 0.47 0.47 0.47 0.47 32 347
AGTA RECORD AGTA 61.01 +0.02 % 61.01 61.01 61.01 61 1
AIR FRANCE -KLM AF 11.93 -0.46 % 11.995 12 11.855 11.985 350 967
AIR LIQUIDE AI 107.55 +0.99 % 106.75 107.65 106.25 106.5 67 897
AIRBUS GROUP AIR 73.02 +0.54 % 72.35 73.04 72.23 72.63 137 710
AKKA TECHNOLOGIES AKA 45.36 +0.35 % 45.5 45.5 45.2 45.2 542
ALBIOMA ABIO 20.28 -0.25 % 20.4 20.41 20.21 20.33 2 640
ALES GROUPE ALPHY 13.49 -0.07 % 13.49 13.49 13.49 13.5 1
ALPES (COMPAGNIE) CDA 27.18 -0.22 % 27.24 27.24 27.02 27.24 1 395
ALPHA MOS ALM 0.49 0.00 % 0.49 0.49 0.49 0.49 1 020
ALSTOM ALO 30.685 +0.47 % 30.53 30.75 30.475 30.54 33 238
ALTAMIR LTA 17.04 +0.06 % 17.03 17.04 17 17.03 1 326
ALTAREA ALTA 198 0.00 % 195.2 198 195.2 198 270
ALTAREIT AREIT 265 0.00 % 265 -
ALTEN ATE 74.82 +0.65 % 74.29 74.88 74.2 74.34 1 664
ALTRAN TECHN. ALT 15.165 -0.10 % 15.225 15.235 15.12 15.18 7 895
ALTUR INVEST. ALTUR 5.28 -0.19 % 5.28 5.28 5.28 5.29 1
AMATHEON AGRI MLAAH 0.46 0.00 % 0.46 0.46 0.46 0.46 1
AMOEBA AMEBA 14 -2.85 % 14.4 14.4 13.93 14.41 5 388
AMPLITUDE SURGICAL AMPLI 4.82 +0.21 % 4.8 4.82 4.8 4.81 914
AMUNDI AMUN 65.49 +0.38 % 65.4 65.72 65.07 65.24 9 954
ANEVIA ALANV 3.22 +3.21 % 3.22 3.22 3.22 3.12 1 135
ANF IMMOBILIER ANF 22 -0.32 % 22.07 22.09 21.98 22.07 2 355
ANTEVENIO ALANT 7.6 -0.52 % 7.64 7.64 7.6 7.64 128
APERAM APAM 41.32 -2.11 % 42.32 42.5 41.01 42.21 718 076
APRIL APR 14.02 -0.07 % 14.03 14.03 14.02 14.03 10
AQUILA ALAQU 7 0.00 % 7 -
ARCELORMITTAL MT 22.25 -1.05 % 22.5 22.555 22.225 22.485 1 403 560
ARCHOS JXR 0.77 0.00 % 0.77 0.79 0.77 0.77 55 896
AREVA AREVA 4.46 +0.63 % 4.432 4.46 4.432 4.432 2 430
ARGAN ARG 35.99 +0.81 % 35.69 35.99 35.5 35.7 1 488
ARKEMA AKE 98.01 +0.41 % 97.78 98.09 97.22 97.61 10 509
AROMA CELTE MLARO 7.4 0.00 % 7.4 -
AROUNDTOWN ALATP 4.94 +1.02 % 4.91 4.94 4.91 4.89 2 334
ARTEA ARTE 11.36 0.00 % 11.36 -
ARTHUR MAURY MLAMY 0.55 0.00 % 0.55 -
ARTOIS NOM. ARTO 5100 0.00 % 5100 -
ARTPRICE COM PRC 15.24 +0.40 % 15.25 15.28 15.23 15.18 1 603
ASHLER ET MANSON MLAEM 1.57 0.00 % 1.57 -
ASIT ASIT 4.74 0.00 % 4.74 -
ASK ASK 1.21 +0.83 % 1.2 1.21 1.2 1.2 1 977
ASSIMA ALSIM 3 0.00 % 3 -
ASSYSTEM ASY 33.34 +0.54 % 33.49 33.49 33.2 33.16 371
ASTELLIA ALAST 7.12 +0.99 % 7.05 7.12 7.05 7.05 341
ATARI ATA 0.41 0.00 % 0.42 0.42 0.4 0.41 821 364
ATEME ATEME 17.92 -0.61 % 18.06 18.18 17.88 18.03 1 877
ATOS ATO 128.4 +2.19 % 125.7 128.75 125.55 125.65 78 336
AUBAY AUB 30.64 +0.39 % 30.65 30.7 30.53 30.52 3 422
AUFEMININ FEM 26 +0.74 % 25.8 26 25.8 25.81 449
AUGROS COSMETICS AUGR 3.06 0.00 % 3.06 -
AUPLATA ALAUP 0.3 0.00 % 0.3 0.3 0.3 0.3 14 630
AUREA AURE 7.82 +0.26 % 7.85 7.85 7.82 7.8 27
AURES TECHNOLOGIES AURS 34.85 0.00 % 34.85 34.9 34.85 34.85 262
AVENIR TELECOM AVT 0.18 0.00 % 0.18 0.19 0.18 0.18 5 179
AVIATION LATECOERE LAT 4.29 0.00 % 4.29 4.29 4.28 4.29 20 931
AWOX AWOX 2.44 0.00 % 2.44 2.44 2.41 2.44 2 200
AXA CS 25.115 +0.48 % 25 25.155 24.855 24.995 470 825
AXWAY SOFTWARE AXW 24.33 +1.37 % 24.3 24.5 24.18 24 1 275
AZ LEASING MLAZL 1.65 0.00 % 1.65 -