chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| A.S.T. GROUPE | ASP | 0.5320 | 0.00 % | - | |||
| AB SCIENCE | AB | 1.1700 | -2.82 % | 1.1900 | 1.1900 | 1.1600 | 34 264 |
| ABC ARBITRAGE | ABCA | 5.7600 | +0.17 % | 5.6700 | 5.7600 | 5.6500 | 14 842 |
| ABEO | ABEO | 8.2600 | -0.48 % | 8.2800 | 8.3400 | 8.2600 | 778 |
| ABIONYX PHARMA | ABNX | 3.0350 | -3.96 % | 3.0800 | 3.0800 | 3.0300 | 23 390 |
| ABIVAX | ABVX | 102.0000 | -6.76 % | 102.8000 | 102.8000 | 100.0000 | 27 842 |
| ABO GROUP | ABO | 5.4500 | 0.00 % | - | |||
| ACANTHE DEV. | ACAN | 0.2320 | +1.31 % | 0.2320 | 0.2320 | 0.2320 | 2 827 |
| ACCOR | AC | 38.9600 | -1.94 % | 38.7900 | 39.1000 | 38.6900 | 86 481 |
| ACHETER-LOUER.FR | ALALO | 0.0700 | 0.00 % | - | |||
| ACTEOS | EOS | 0.8500 | -1.16 % | 0.8500 | 0.8500 | 0.8500 | 44 |
| ACTIA GROUP | ALATI | 3.1000 | +2.65 % | 3.1000 | 3.1000 | 3.1000 | 1 254 |
| ACTICOR BIOTECH | ALACT | 0.2500 | 0.00 % | - | |||
| ACTIVIUM GROUP | MLACT | 0.6400 | 0.00 % | - | |||
| ADA | ALADA | 18.0000 | 0.00 % | - | |||
| ADC SIIC | ALDV | 0.0930 | 0.00 % | - | |||
| ADEUNIS | ALARF | 0.3940 | 0.00 % | - | |||
| ADOCIA | ADOC | 5.1600 | -4.44 % | 5.1100 | 5.1900 | 5.0000 | 48 236 |
| ADOMOS | ALADO | 0.6200 | 0.00 % | - | |||
| ADP | ADP | 101.2000 | -1.84 % | 102.0000 | 102.0000 | 100.8000 | 6 954 |
| ADTHINK MEDIA | ALADM | 0.1000 | 0.00 % | - | |||
| ADUX | ALDUX | 1.5000 | -3.23 % | 1.5500 | 1.5500 | 1.5000 | 1 679 |
| ADVENIS | ALADV | 2.7800 | 0.00 % | - | |||
| ADVICENNE | ADVIC | 1.8040 | -0.33 % | 1.8100 | 1.8100 | 1.8040 | 1 699 |
| ADVINI | ADVI | 16.7000 | -3.47 % | 16.7000 | 16.7000 | 16.7000 | 683 |
| AFONE | AFO | 13.0000 | 0.00 % | - | |||
| AFYREN | ALAFY | 2.8000 | -3.11 % | 2.8000 | 2.8500 | 2.7400 | 8 723 |
| AGRIPOWER | ALAGP | 1.3900 | +2.21 % | 1.4050 | 1.4050 | 1.3900 | 3 781 |
| AGROGENERATION | ALAGR | 0.0414 | +0.98 % | 0.0414 | 0.0414 | 0.0414 | 66 |
| AGTA RECORD | AGTA | 69.0000 | 0.00 % | - | |||
| AIR FRANCE-KLM | AF | 8.5900 | -3.70 % | 8.6000 | 8.6060 | 8.4000 | 455 769 |
| AIR LIQUIDE | AI | 164.3000 | -1.76 % | 165.0000 | 166.0000 | 164.3000 | 54 086 |
| AIR MARINE | MLAIM | 2.8000 | 0.00 % | - | |||
| AIRBUS GROUP | AIR | 158.2000 | -1.69 % | 158.2400 | 159.8200 | 158.0200 | 103 143 |
| AKKA TECHNOLOGIES | AKA | 48.8500 | 0.00 % | - | |||
| AKWEL | AKW | 7.1400 | -1.11 % | 7.1400 | 7.1400 | 7.1400 | 520 |
| ALBIOMA | ABIO | 47.1400 | 0.00 % | - | |||
| ALCHIMIE | ALCHI | 0.0600 | 0.00 % | - | |||
| ALES GROUPE | ALPHY | 1.1800 | 0.00 % | - | |||
| ALPES (COMPAGNIE) | CDA | 23.0000 | -1.71 % | 23.0500 | 23.1000 | 22.9000 | 11 335 |
| ALPHA MOS | ALNEO | 0.9985 | 0.00 % | - | |||
| ALSTOM | ALO | 22.6900 | -2.16 % | 22.7000 | 22.9700 | 22.6000 | 55 370 |
| ALTAMIR | LTA | 26.9000 | +1.55 % | 26.9000 | 26.9000 | 26.9000 | 399 |
| ALTAREA | ALTA | 107.0000 | -3.43 % | 106.6000 | 107.2000 | 105.0000 | 1 626 |
| ALTAREIT | AREIT | 570.0000 | 0.00 % | - | |||
| ALTEN | ATE | 53.5000 | +0.09 % | 52.6000 | 53.6000 | 52.4000 | 2 946 |
| ALTHEORA (EX-MECELEC) | ALORA | 0.4790 | -1.24 % | 0.4790 | 0.4790 | 0.4790 | 500 |
| ALTRAN TECHN. | ALT | 14.7700 | 0.00 % | - | |||
| ALTUR INVEST. | ALTUR | 9.4000 | 0.00 % | - | |||
| AMA CORPORATION | ALAMA | 0.1335 | 0.00 % | 0.1335 | 0.1335 | 0.1335 | 301 |
| AMATHEON AGRI | MLAAH | 0.0985 | 0.00 % | - | |||
| AMOEBA | ALMIB | 0.8670 | -4.30 % | 0.8850 | 0.8850 | 0.8580 | 119 849 |
| AMPLITUDE SURGICAL | AMPLI | 6.2500 | 0.00 % | - | |||
| AMUNDI | AMUN | 70.1500 | -2.03 % | 70.4000 | 70.4000 | 69.9000 | 10 858 |
| ANEVIA | ALANV | 3.5200 | 0.00 % | - | |||
| ANTALIS INTERNATIO | ANTA | 0.7540 | 0.00 % | - | |||
| ANTEVENIO | ALANT | 4.0600 | 0.00 % | - | |||
| ANTIN | ANTIN | 9.2500 | -1.80 % | 9.2200 | 9.4200 | 9.2000 | 16 306 |
| APERAM | APAM | 32.9600 | -1.14 % | 33.7600 | 34.5600 | 32.9600 | 343 395 |
| APRIL | APR | 22.0000 | 0.00 % | - | |||
| AQUILA | ALAQU | 7.2500 | 0.00 % | - | |||
| ARAMIS GROUP | ARAMI | 3.7650 | -0.66 % | 3.7150 | 3.7650 | 3.7150 | 5 375 |
| ARCELORMITTAL | MT | 42.0100 | -1.75 % | 43.5400 | 44.3200 | 41.5200 | 5 170 740 |
| ARCHOS | ALJXR | 0.0030 | 0.00 % | - | |||
| ARCURE | ALCUR | 2.6400 | -1.31 % | 2.6400 | 2.6400 | 2.6400 | 489 |
| ARGAN | ARG | 59.7000 | -3.24 % | 60.0000 | 60.2000 | 57.6000 | 9 355 |
| ARKEMA | AKE | 49.5000 | -1.98 % | 49.5600 | 49.6000 | 49.1000 | 16 288 |
| ARTEA | ARTE | 10.6000 | 0.00 % | - | |||
| ARTEFACT | ALATF | 7.8200 | 0.00 % | - | |||
| ARTMARKET COM | PRC | 2.8400 | -3.73 % | 2.8400 | 2.8400 | 2.8400 | 2 500 |
| ARTOIS NOM. | ARTO | 5400.0000 | 0.00 % | - | |||
| ASSYSTEM | ASY | 39.6000 | -1.98 % | 39.5000 | 39.6000 | 37.5000 | 3 883 |
| ATARI | ALATA | 0.1305 | 0.00 % | - | |||
| ATEME | ATEME | 8.2400 | +6.46 % | 8.2000 | 8.3800 | 8.1800 | 15 460 |
| ATLAND | ATLD | 38.5000 | 0.00 % | 38.5000 | 38.5000 | 38.5000 | 5 |
| ATON (EX-HYBRIGENICS) | ALTAO | 0.0064 | +6.67 % | 0.0064 | 0.0064 | 0.0064 | 15 000 |
| ATOS | ATO | 37.8100 | -2.51 % | 38.0200 | 38.2000 | 37.8100 | 13 923 |
| AUBAY | AUB | 41.5500 | -0.12 % | 41.6000 | 41.6000 | 41.2000 | 2 827 |
| AUDACIA | ALAUD | 3.8400 | -1.54 % | 3.8800 | 3.8800 | 3.8400 | 80 |
| AUDIOVALLEY | ALAVY | 0.7870 | 0.00 % | - | |||
| AUFEMININ | FEM | 39.3500 | 0.00 % | - | |||
| AUGROS COSMETICS | AUGR | 5.4000 | 0.00 % | - | |||
| AUPLATA | ALAUP | 0.0478 | 0.00 % | - | |||
| AUREA | AURE | 6.0400 | +2.72 % | 6.0400 | 6.0400 | 6.0400 | 114 |
| AURES | ALAUR | 3.8700 | 0.00 % | - | |||
| AVENIR TELECOM | AVT | 0.4880 | 0.00 % | - | |||
| AVENTADOR (EX-ALGREEN) | ALAVE | 0.0008 | 0.00 % | - | |||
| AVIATION LATECOERE | LAT | 0.8700 | 0.00 % | - | |||
| AXA | CS | 36.8500 | -2.25 % | 37.2100 | 37.3200 | 36.8400 | 495 630 |
| AYVENS (EX-ALD) | ALD | 9.4600 | -1.77 % | 9.5100 | 9.5300 | 9.4200 | 73 447 |
- 1
- 2
Portefeuille Trading
+336.60 % vs +51.76 % pour le CAC 40
Performance depuis le 28 mai 2008