Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
A.S.T. GROUPE	ASP	0.5320	0.00 %				-
AB SCIENCE	AB	0.7320	-5.06 %	0.7520	0.7780	0.7310	540 143
ABC ARBITRAGE	ABCA	5.0900	-0.78 %	5.1500	5.1500	5.0900	19 115
ABEO	ABEO	8.9000	-0.22 %	8.9200	8.9200	8.8800	344
ABIONYX PHARMA	ABNX	1.9920	+4.84 %	1.9100	2.0500	1.8940	285 859
ABIVAX	ABVX	110.4000	+0.36 %	110.5000	111.1000	109.2000	23 480
ABO GROUP	ABO	5.4500	0.00 %				-
ACANTHE DEV.	ACAN	0.2080	-4.15 %	0.2090	0.2150	0.2080	13 526
ACCOR	AC	0.0000	0.00 %				-
ACHETER-LOUER.FR	ALALO	0.0700	0.00 %				-
ACTEOS	EOS	0.8500	0.00 %	0.8500	0.8500	0.7900	3 882
ACTIA GROUP	ALATI	4.1400	-3.72 %	4.2700	4.2900	4.0900	3 106
ACTICOR BIOTECH	ALACT	0.2500	0.00 %				-
ACTIVIUM GROUP	MLACT	0.6400	0.00 %				-
ADA	ALADA	18.0000	0.00 %				-
ADC SIIC	ALDV	0.0930	0.00 %				-
ADEUNIS	ALARF	0.3940	0.00 %				-
ADOCIA	ADOC	4.1400	+0.49 %	4.1200	4.2300	4.1000	107 250
ADOMOS	ALADO	0.6200	0.00 %				-
ADP	ADP	114.6000	+0.17 %	114.5000	115.6000	114.2000	34 880
ADTHINK MEDIA	ALADM	0.1000	0.00 %				-
ADUX	ALDUX	1.1800	+1.29 %	1.1300	1.1900	1.1300	11 059
ADVENIS	ALADV	2.7800	0.00 %				-
ADVICENNE	ALDVI	1.6240	+1.37 %	1.5800	1.7000	1.5800	38 918
ADVINI	ADVI	16.8000	-0.59 %	16.8000	16.8000	16.8000	1
AFONE	AFO	13.0000	0.00 %				-
AFYREN	ALAFY	2.8300	0.00 %	2.8300	2.8300	2.8250	3 368
AGRIPOWER	ALAGP	0.9460	-0.21 %	0.9480	0.9480	0.9380	2 432
AGROGENERATION	ALAGR	0.0490	0.00 %	0.0490	0.0490	0.0490	46 811
AGTA RECORD	AGTA	69.0000	0.00 %				-
AIR FRANCE-KLM	AF	12.2950	+0.04 %	12.2900	12.4850	12.2300	305 427
AIR LIQUIDE	AI	170.3000	-0.80 %	171.3200	171.6600	170.1600	153 127
AIR MARINE	MLAIM	2.8000	0.00 %				-
AIRBUS GROUP	AIR	212.7500	+0.12 %	212.3000	214.9000	211.7500	246 612
AKKA TECHNOLOGIES	AKA	48.8500	0.00 %				-
AKWEL	AKW	6.7800	+1.80 %	6.7800	6.7800	6.7800	131
ALBIOMA	ABIO	47.1400	0.00 %				-
ALCHIMIE	ALCHI	0.0600	0.00 %				-
ALES GROUPE	ALPHY	1.1800	0.00 %				-
ALPES (COMPAGNIE)	CDA	20.7500	+0.73 %	20.5500	20.9000	20.4500	15 115
ALPHA MOS	ALNEO	0.9985	0.00 %				-
ALSTOM	ALO	16.2400	-0.85 %	16.3600	16.4750	16.2150	360 594
ALTAMIR	LTA	23.2000	-1.28 %	23.1000	23.4000	23.1000	311
ALTAREA	ALTA	99.2000	+0.40 %	98.9000	100.0000	98.8000	2 077
ALTAREIT	AREIT	570.0000	0.00 %				-
ALTEN	ATE	72.7500	-3.71 %	75.2000	75.5500	72.6500	13 576
ALTHEORA (EX-MECELEC)	ALORA	0.4090	+2.51 %	0.4100	0.4100	0.3850	2 616
ALTRAN TECHN.	ALT	14.7700	0.00 %				-
ALTUR INVEST.	ALTUR	9.4000	0.00 %				-
AMA CORPORATION	ALAMA	0.1455	-0.34 %	0.1455	0.1455	0.1455	1
AMATHEON AGRI	MLAAH	0.0985	0.00 %				-
AMOEBA	ALMIB	0.6960	-0.57 %	0.7100	0.7100	0.6930	194 377
AMPLITUDE SURGICAL	AMPLI	6.2500	0.00 %				-
AMUNDI	AMUN	94.7500	-0.89 %	95.5500	95.6500	94.6000	64 837
ANEVIA	ALANV	3.5200	0.00 %				-
ANTALIS INTERNATIO	ANTA	0.7540	0.00 %				-
ANTEVENIO	ALANT	4.0600	0.00 %				-
ANTIN	ANTIN	9.0800	-1.30 %	9.1500	9.1800	9.0500	4 827
APERAM	APAM	48.5200	-0.37 %	48.7600	48.9400	48.2400	29 123
APRIL	APR	22.0000	0.00 %				-
AQUILA	ALAQU	7.2500	0.00 %				-
ARAMIS GROUP	ARAMI	4.2450	-0.35 %	4.2250	4.2750	4.1200	45 716
ARCELORMITTAL	MT	64.5400	+0.56 %	64.5200	65.1600	64.0200	572 964
ARCHOS	ALJXR	0.0030	0.00 %				-
ARCURE	ALCUR	2.5700	-1.91 %	2.6200	2.6200	2.5200	1 616
ARGAN	ARG	73.0000	-0.41 %	73.4000	73.5000	72.8000	14 842
ARKEMA	AKE	62.4000	+0.16 %	62.9500	63.6500	62.1000	112 782
ARTEA	ARTE	10.6000	0.00 %				-
ARTEFACT	ALATF	7.8200	0.00 %				-
ARTMARKET COM	PRC	2.6300	-1.87 %	2.6100	2.7400	2.6100	562
ARTOIS NOM.	ARTO	5400.0000	0.00 %				-
ASSYSTEM	ASY	44.6500	+1.25 %	44.2000	44.9000	44.1500	1 339
ATARI	ALATA	0.1305	0.00 %				-
ATEME	ATEME	12.4000	+2.06 %	12.3000	12.4000	12.2500	6 689
ATLAND	ATLD	36.0000	+0.84 %	35.7000	36.0000	35.2000	61
ATON (EX-HYBRIGENICS)	ALTAO	0.0114	-1.72 %	0.0116	0.0116	0.0112	7 189 280
ATOS	ATO	29.6200	-1.59 %	29.8000	30.1000	29.4200	66 954
AUBAY	AUB	56.8000	-0.70 %	57.4000	57.4000	56.8000	1 501
AUDACIA	ALAUD	4.0200	+0.25 %	4.0000	4.0400	3.9600	1 375
AUDIOVALLEY	ALAVY	0.7870	0.00 %				-
AUFEMININ	FEM	39.3500	0.00 %				-
AUGROS COSMETICS	AUGR	5.4000	0.00 %				-
AUPLATA	ALAUP	0.0478	0.00 %				-
AUREA	AURE	5.7600	-2.04 %	5.8800	5.8800	5.7600	220
AURES	ALAUR	3.8700	0.00 %				-
AVENIR TELECOM	AVT	0.4880	0.00 %				-
AVENTADOR (EX-ALGREEN)	ALAVE	0.0008	0.00 %				-
AVIATION LATECOERE	LAT	0.8700	0.00 %				-
AXA	CS	44.6300	-0.45 %	44.8100	44.9300	44.5600	490 984
AYVENS (EX-ALD)	ALD	11.7400	-0.34 %	11.8000	11.8500	11.6500	72 511