Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
A.S.T. GROUPE ASP 6 -5.81 % 6.4 6.45 6 19 579
AB SCIENCE AB 3.82 -0.10 % 3.88 3.88 3.798 40 867
ABC ARBITRAGE ABCA 6.37 0.00 % 6.36 6.39 6.35 9 245
ABEO ABEO 31.9 -0.62 % 31.4 31.9 31.4 223
ABIVAX ABVX 6.97 +0.87 % 6.9 7.3 6.9 27 455
ACANTHE DEV. ACAN 0.568 +2.53 % 0.568 0.568 0.554 762
ACCOR AC 38.8 +0.73 % 38.69 38.85 38.44 314 427
ACEP FRANCE MLACP 2.42 0.00 % -
ACHETER-LOUER.FR ALALO 0.0212 +0.95 % 0.021 0.0216 0.0206 1 234 200
ACTEOS EOS 1.26 -1.56 % 1.28 1.28 1.26 6 397
ACTIA GROUP ATI 3.855 +1.45 % 3.83 3.87 3.81 19 836
ACTIPLAY (GROUPE) ALACT 1.28 0.00 % -
ACTIVIUM GROUP MLACT 0.64 0.00 % -
ADA ALADA 9.8 -2.00 % 9.8 9.8 9.15 1 181
ADC SIIC ALDV 0.093 0.00 % -
ADEUNIS ALARF 8.679 +3.94 % 8.35 8.689 8.251 993
ADL PARTNER ALP 13.05 -1.14 % 13.2 13.2 13.05 3 300
ADOCIA ADOC 10.58 -3.82 % 10.82 10.94 10.58 7 027
ADOMOS ALADO 0.784 -0.76 % 0.78 0.798 0.78 26 425
ADP ADP 170.1 +1.01 % 169 171.1 167.2 21 340
ADTHINK MEDIA ALADM 0.632 +3.61 % 0.624 0.704 0.624 3 819
ADUX ADUX 2.99 0.00 % -
ADVENIS ADV 1.54 -0.32 % 1.535 1.54 1.48 1 084
ADVICENNE ADVIC 11.722 -1.74 % 11.93 11.93 11.722 1 118
ADVINI ADVI 28.8 -0.69 % 29 29 28.8 51
AFFINE R.E. IML 13.94 -0.29 % 13.98 14.1 13.94 3 615
AFONE AFO 10.2 0.00 % -
AGROGENERATION ALAGR 0.176 -1.68 % 0.18 0.18 0.176 237 759
AGTA RECORD AGTA 65 0.00 % 65 65 65 94
AIR FRANCE -KLM AF 9.776 +2.24 % 9.68 9.91 9.65 2 198 910
AIR LIQUIDE AI 103.15 +0.29 % 103.55 103.7 102.85 389 864
AIR MARINE MLAIM 4.35 0.00 % -
AIRBUS GROUP AIR 92.74 +1.83 % 91.98 93.08 90.73 719 617
AKKA TECHNOLOGIES AKA 51.3 +0.79 % 51 51.4 50.7 14 576
AKWEL AKW 15.5 +1.97 % 15.04 15.5 15.04 5 217
ALBIOMA ABIO 16.66 0.00 % 16.64 16.82 16.6 12 545
ALD AIW ALD 11.41 -2.06 % 11.7 11.7 11.35 62 474
ALES GROUPE ALPHY 5.38 -3.24 % 5.56 5.56 5.22 865
ALPES (COMPAGNIE) CDA 24.15 +1.47 % 23.8 24.2 23.6 4 897
ALPHA MOS ALM 0.479 0.00 % -
ALSTOM ALO 38.86 +0.41 % 38.96 38.96 38.64 233 317
ALTAMIR LTA 15.5 0.00 % 15.5 15.54 15.5 383
ALTAREA ALTA 186 0.00 % 186 186.6 185 2 815
ALTAREIT AREIT 550 0.00 % -
ALTEN ATE 79.35 +1.41 % 78.25 79.65 77.75 21 298
ALTRAN TECHN. ALT 8.115 +1.31 % 8.02 8.2 7.965 523 308
ALTUR INVEST. ALTUR 5.42 +0.37 % 5.42 5.42 5.42 1
AMATHEON AGRI MLAAH 0.448 0.00 % 0.448 0.448 0.448 1
AMOEBA AMEBA 3.45 +0.29 % 3.405 3.45 3.4 8 208
AMPLITUDE SURGICAL AMPLI 3.03 +0.33 % 3.01 3.05 3.01 6 629
AMUNDI AMUN 48.37 +4.13 % 46.97 48.54 46.93 128 888
ANEVIA ALANV 2.45 -1.61 % 2.49 2.49 2.45 692
ANF IMMOBILIER ANF 22.2 0.00 % -
ANTALIS INTERNATIO ANTA 0.985 +0.51 % 0.98 1 0.98 8 024
ANTEVENIO ALANT 7.44 -1.59 % 7.58 7.58 7.44 3 241
APERAM APAM 25 +3.09 % 24.28 25.17 24.15 250 149
APRIL APR 16.05 +0.63 % 15.9 16.05 15.9 1 346
AQUILA ALAQU 7.25 0.00 % -
ARCELORMITTAL MT 20.89 +1.02 % 20.85 21.035 20.71 2 223 150
ARCHOS JXR 0.33 -0.75 % 0.3415 0.3415 0.322 546 209
ARGAN ARG 43.4 -0.23 % 43.5 43.6 43.1 3 707
ARKEMA AKE 84.96 +0.74 % 85.42 85.42 84.06 110 297
ARTEA ARTE 10.6 0.00 % -
ARTEFACT ALATF 2.28 +2.24 % 2.24 2.29 2.24 5 860
ARTOIS NOM. ARTO 6700 0.00 % -
ARTPRICE COM PRC 13.18 0.00 % -
ASIT ASIT 1.805 -3.48 % 1.85 1.92 1.805 17 086
ASSYSTEM ASY 25.85 +0.78 % 26.1 26.1 25.75 4 775
ATARI ATA 0.289 -5.40 % 0.3095 0.3095 0.285 2 143 270
ATEME ATEME 10.14 -0.78 % 10.18 10.2 10.12 4 420
ATOS ATO 69.64 +0.35 % 69.76 71.18 69.42 258 097
AUBAY AUB 30 -0.33 % 30.1 30.15 29.9 2 341
AUDIOVALLEY ALAVY 4.65 +1.09 % 4.6 4.65 4.6 627
AUFEMININ FEM 39.35 0.00 % -
AUGROS COSMETICS AUGR 5.4 0.00 % -
AUPLATA ALAUP 0.0589 -2.32 % 0.0603 0.062 0.0584 3 079 050
AUREA AURE 6.24 -0.95 % 6.32 6.32 6.16 306
AURES TECHNOLOGIES AURS 27.2 -0.18 % 27.25 27.65 27.05 699
AVENIR TELECOM AVT 0.19 -5.00 % 0.202 0.202 0.1845 325 655
AVIATION LATECOERE LAT 3.15 +1.12 % 3.125 3.165 3.125 119 507
AWOX AWOX 1.21 0.00 % 1.21 1.21 1.14 17 543
AXA CS 21.1 -0.26 % 21.295 21.32 21.015 3 167 220
AXWAY SOFTWARE AXW 11.82 +1.90 % 11.52 12 11.52 14 887
TradingSat
Portefeuille Trading
+288.80 % vs -0.33 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat