Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
A.S.T. GROUPE	ASP	0.5320	0.00 %				-
AB SCIENCE	AB	1.2040	-0.82 %	1.2220	1.2320	1.1900	60 095
ABC ARBITRAGE	ABCA	5.7500	-1.88 %	5.8400	5.8900	5.7400	58 089
ABEO	ABEO	8.3000	-0.72 %	8.3600	8.3800	8.3000	1 245
ABIONYX PHARMA	ABNX	3.1600	-1.25 %	3.1950	3.2450	3.1400	63 087
ABIVAX	ABVX	109.4000	+3.21 %	107.8000	109.4000	105.2000	3 136 320
ABO GROUP	ABO	5.4500	0.00 %				-
ACANTHE DEV.	ACAN	0.2290	-0.87 %	0.2380	0.2380	0.2290	6 899
ACCOR	AC	39.7300	+0.58 %	40.0100	40.8200	39.3300	2 443 680
ACHETER-LOUER.FR	ALALO	0.0700	0.00 %				-
ACTEOS	EOS	0.8600	+1.18 %	0.8480	0.8600	0.8100	2 009
ACTIA GROUP	ALATI	3.0200	-0.98 %	3.0500	3.0800	3.0200	1 430
ACTICOR BIOTECH	ALACT	0.2500	0.00 %				-
ACTIVIUM GROUP	MLACT	0.6400	0.00 %				-
ADA	ALADA	18.0000	0.00 %				-
ADC SIIC	ALDV	0.0930	0.00 %				-
ADEUNIS	ALARF	0.3940	0.00 %				-
ADOCIA	ADOC	5.4000	-1.82 %	5.5500	5.6200	5.3600	168 241
ADOMOS	ALADO	0.6200	0.00 %				-
ADP	ADP	103.1000	-0.67 %	104.5000	105.6000	102.4000	293 913
ADTHINK MEDIA	ALADM	0.1000	0.00 %				-
ADUX	ALDUX	1.5500	0.00 %	1.5500	1.5500	1.5200	377
ADVENIS	ALADV	2.7800	0.00 %				-
ADVICENNE	ADVIC	1.8100	-2.48 %	1.8780	1.8860	1.8100	23 001
ADVINI	ADVI	17.3000	+0.58 %	17.3000	17.5000	16.9000	1 000
AFONE	AFO	13.0000	0.00 %				-
AFYREN	ALAFY	2.8900	-3.67 %	2.9900	3.0000	2.7000	35 506
AGRIPOWER	ALAGP	1.3600	-7.48 %	1.4850	1.5000	1.3500	66 672
AGROGENERATION	ALAGR	0.0410	-1.91 %	0.0420	0.0420	0.0400	7 194
AGTA RECORD	AGTA	69.0000	0.00 %				-
AIR FRANCE-KLM	AF	8.9200	-1.98 %	9.2760	9.3680	8.8140	2 691 380
AIR LIQUIDE	AI	167.2400	-0.62 %	168.5400	170.1800	166.8000	2 301 600
AIR MARINE	MLAIM	2.8000	0.00 %				-
AIRBUS GROUP	AIR	160.9200	-1.85 %	165.2000	166.0200	159.6800	3 167 910
AKKA TECHNOLOGIES	AKA	48.8500	0.00 %				-
AKWEL	AKW	7.2200	-0.82 %	7.2400	7.2400	7.1400	4 478
ALBIOMA	ABIO	47.1400	0.00 %				-
ALCHIMIE	ALCHI	0.0600	0.00 %				-
ALES GROUPE	ALPHY	1.1800	0.00 %				-
ALPES (COMPAGNIE)	CDA	24.5000	-0.81 %	24.9000	25.1500	24.5000	48 969
ALPHA MOS	ALNEO	0.9985	0.00 %				-
ALSTOM	ALO	23.1900	-0.73 %	23.6900	23.9500	23.0900	1 857 300
ALTAMIR	LTA	26.4900	+0.72 %	26.2900	26.4900	25.4100	35
ALTAREA	ALTA	110.8000	-3.99 %	115.4000	117.0000	110.8000	100 953
ALTAREIT	AREIT	570.0000	0.00 %				-
ALTEN	ATE	53.4500	-3.17 %	55.8000	55.8000	53.1500	393 812
ALTHEORA (EX-MECELEC)	ALORA	0.4850	+3.63 %	0.4500	0.4850	0.4450	20 019
ALTRAN TECHN.	ALT	14.7700	0.00 %				-
ALTUR INVEST.	ALTUR	9.4000	0.00 %				-
AMA CORPORATION	ALAMA	0.1335	-4.98 %	0.1405	0.1435	0.1305	36 190
AMATHEON AGRI	MLAAH	0.0985	0.00 %				-
AMOEBA	ALMIB	0.9060	-1.63 %	0.9480	0.9480	0.9050	409 204
AMPLITUDE SURGICAL	AMPLI	6.2500	0.00 %				-
AMUNDI	AMUN	71.6000	-1.92 %	73.5000	73.8000	71.4500	311 822
ANEVIA	ALANV	3.5200	0.00 %				-
ANTALIS INTERNATIO	ANTA	0.7540	0.00 %				-
ANTEVENIO	ALANT	4.0600	0.00 %				-
ANTIN	ANTIN	9.4200	-5.23 %	10.0000	10.0000	9.4200	384 288
APERAM	APAM	32.9600	-1.14 %	33.7600	34.5600	32.9600	343 395
APRIL	APR	22.0000	0.00 %				-
AQUILA	ALAQU	7.2500	0.00 %				-
ARAMIS GROUP	ARAMI	3.7900	+2.16 %	3.6800	3.7900	3.6750	438 784
ARCELORMITTAL	MT	42.0100	-1.75 %	43.5400	44.3200	41.5200	5 170 740
ARCHOS	ALJXR	0.0030	0.00 %				-
ARCURE	ALCUR	2.6750	+3.68 %	2.5800	2.6800	2.5600	7 735
ARGAN	ARG	61.7000	-1.12 %	62.6000	63.2000	61.2000	36 252
ARKEMA	AKE	50.5000	-0.88 %	51.3000	52.1000	50.5000	1 924 110
ARTEA	ARTE	10.6000	0.00 %				-
ARTEFACT	ALATF	7.8200	0.00 %				-
ARTMARKET COM	PRC	2.9500	+0.34 %	2.9400	3.0000	2.8600	10 203
ARTOIS NOM.	ARTO	5400.0000	0.00 %				-
ASSYSTEM	ASY	40.4000	0.00 %	40.8500	41.1000	40.3000	2 647
ATARI	ALATA	0.1305	0.00 %				-
ATEME	ATEME	7.7400	-2.76 %	8.1600	8.1600	7.5800	31 796
ATLAND	ATLD	38.5000	0.00 %	38.5000	38.5000	38.5000	10
ATON (EX-HYBRIGENICS)	ALTAO	0.0060	0.00 %	0.0062	0.0062	0.0060	170 446
ATOS	ATO	38.7850	-1.81 %	40.1950	40.5600	38.4000	762 639
AUBAY	AUB	41.6000	-3.93 %	43.3000	43.3000	41.6000	10 637
AUDACIA	ALAUD	3.9000	+1.56 %	3.9200	3.9200	3.8800	425
AUDIOVALLEY	ALAVY	0.7870	0.00 %				-
AUFEMININ	FEM	39.3500	0.00 %				-
AUGROS COSMETICS	AUGR	5.4000	0.00 %				-
AUPLATA	ALAUP	0.0478	0.00 %				-
AUREA	AURE	5.8800	+1.38 %	5.8000	5.8800	5.7800	102
AURES	ALAUR	3.8700	0.00 %				-
AVENIR TELECOM	AVT	0.4880	0.00 %				-
AVENTADOR (EX-ALGREEN)	ALAVE	0.0008	0.00 %				-
AVIATION LATECOERE	LAT	0.8700	0.00 %				-
AXA	CS	37.7000	-1.93 %	38.6400	38.8200	37.7000	13 274 300
AYVENS (EX-ALD)	ALD	9.6300	-0.72 %	9.8150	9.8600	9.5900	5 129 250