Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
A.S.T. GROUPE	ASP	0.5320	0.00 %				-
AB SCIENCE	AB	1.1740	-1.01 %	1.1760	1.2000	1.1520	174 755
ABC ARBITRAGE	ABCA	5.6100	0.00 %	5.6100	5.6300	5.6100	29 749
ABEO	ABEO	8.3000	-0.72 %	8.3200	8.4000	8.2400	2 951
ABIONYX PHARMA	ABNX	3.9800	-2.81 %	4.0550	4.0950	3.9800	68 596
ABIVAX	ABVX	107.8000	-0.19 %	108.2000	112.0000	107.6000	62 387
ABO GROUP	ABO	5.9500	+0.85 %	5.9500	5.9500	5.9500	657
ACANTHE DEV.	ACAN	0.2450	+2.08 %	0.2500	0.2500	0.2450	3 845
ACCOR	AC	46.2800	-0.73 %	46.1100	46.6100	46.0100	220 417
ACHETER-LOUER.FR	ALALO	0.0700	0.00 %				-
ACTEOS	EOS	1.0050	-2.90 %	1.0400	1.0400	1.0050	216
ACTIA GROUP	ALATI	3.0900	-0.96 %	3.1700	3.1700	3.0700	2 663
ACTICOR BIOTECH	ALACT	0.2500	0.00 %				-
ACTIVIUM GROUP	MLACT	0.6400	0.00 %				-
ADA	ALADA	18.0000	0.00 %				-
ADC SIIC	ALDV	0.0930	0.00 %				-
ADEUNIS	ALARF	0.3940	0.00 %				-
ADOCIA	ADOC	7.9500	-1.73 %	8.0100	8.0600	7.9100	71 072
ADOMOS	ALADO	0.6200	0.00 %				-
ADP	ADP	126.6000	+0.24 %	126.9000	127.2000	125.6000	9 799
ADTHINK MEDIA	ALADM	0.1000	0.00 %				-
ADUX	ALDUX	1.9500	-1.52 %	2.0000	2.0000	1.9500	542
ADVENIS	ALADV	2.7800	0.00 %				-
ADVICENNE	ADVIC	1.8140	+0.89 %	1.8200	1.8660	1.8100	110 294
ADVINI	ADVI	12.4000	+0.81 %	12.4000	12.4000	12.4000	127
AFFLUENT MEDICAL	AFME	1.5350	-0.97 %	1.5350	1.5500	1.5350	1 216
AFONE	AFO	13.0000	0.00 %				-
AFYREN	ALAFY	3.0200	+9.03 %	2.8000	3.2350	2.8000	173 551
AGRIPOWER	ALAGP	0.9980	+0.20 %	1.0000	1.0000	0.9660	908
AGROGENERATION	ALAGR	0.0496	+4.64 %	0.0510	0.0510	0.0480	430 785
AGTA RECORD	AGTA	69.0000	0.00 %				-
AIR FRANCE-KLM	AF	11.2700	+6.82 %	10.8900	11.5150	10.8250	2 060 280
AIR LIQUIDE	AI	165.4200	+0.18 %	164.8800	166.3800	164.6200	111 017
AIR MARINE	MLAIM	2.8000	0.00 %				-
AIRBUS GROUP	AIR	194.2200	-5.00 %	201.1500	201.6000	182.3800	2 729 810
AKKA TECHNOLOGIES	AKA	48.8500	0.00 %				-
AKWEL	AKW	8.1800	+0.25 %	7.9800	8.1800	7.9800	3 059
ALBIOMA	ABIO	47.1400	0.00 %				-
ALCHIMIE	ALCHI	0.0600	0.00 %				-
ALES GROUPE	ALPHY	1.1800	0.00 %				-
ALPES (COMPAGNIE)	CDA	22.0500	+0.23 %	22.0500	22.1000	21.8000	17 954
ALPHA MOS	ALNEO	0.9985	0.00 %				-
ALSTOM	ALO	22.6100	+0.31 %	22.5700	22.6100	22.2700	177 070
ALTAMIR	LTA	30.2000	-0.79 %	30.4400	30.4400	30.1100	250
ALTAREA	ALTA	104.4000	-0.95 %	104.8000	105.2000	103.6000	2 930
ALTAREIT	AREIT	570.0000	0.00 %				-
ALTEN	ATE	66.1500	-1.64 %	67.0000	67.0000	65.5500	7 347
ALTHEORA (EX-MECELEC)	ALORA	0.4100	+0.74 %	0.4070	0.4100	0.4070	1 751
ALTRAN TECHN.	ALT	14.7700	0.00 %				-
ALTUR INVEST.	ALTUR	9.4000	0.00 %				-
AMA CORPORATION	ALAMA	0.1900	+9.20 %	0.1735	0.1945	0.1735	10 973
AMATHEON AGRI	MLAAH	0.0985	0.00 %				-
AMOEBA	ALMIB	0.9660	+0.10 %	0.9680	0.9800	0.9450	121 700
AMPLITUDE SURGICAL	AMPLI	6.2500	0.00 %				-
AMUNDI	AMUN	68.0000	-1.45 %	68.9000	68.9000	67.9000	27 828
ANEVIA	ALANV	3.5200	0.00 %				-
ANTALIS INTERNATIO	ANTA	0.7540	0.00 %				-
ANTEVENIO	ALANT	4.0600	0.00 %				-
ANTIN	ANTIN	10.0800	-1.56 %	10.2400	10.2400	10.0000	14 266
APERAM	APAM	33.0600	-0.30 %	33.1800	33.3200	32.8600	34 582
APRIL	APR	22.0000	0.00 %				-
AQUILA	ALAQU	7.2500	0.00 %				-
ARAMIS GROUP	ARAMI	5.0700	-5.23 %	5.3500	5.3800	5.0600	96 259
ARCELORMITTAL	MT	37.3200	+0.38 %	37.5600	37.8100	37.1400	365 704
ARCHOS	ALJXR	0.0030	0.00 %				-
ARCURE	ALCUR	2.6250	-2.78 %	2.7000	2.7400	2.6000	9 263
ARGAN	ARG	64.9000	-0.76 %	65.2000	65.2000	64.5000	4 993
ARKEMA	AKE	52.4500	0.00 %	52.3500	52.7000	51.6000	52 990
ARTEA	ARTE	10.6000	0.00 %				-
ARTEFACT	ALATF	7.8200	0.00 %				-
ARTMARKET COM	PRC	3.6400	-2.15 %	3.6400	3.6900	3.6100	1 878
ARTOIS NOM.	ARTO	5400.0000	0.00 %				-
ASSYSTEM	ASY	42.8000	-0.58 %	42.7000	43.0000	42.4000	997
ATARI	ALATA	0.1305	0.00 %				-
ATEME	ATEME	6.6400	-0.30 %	6.8800	6.8800	6.6400	2 123
ATLAND	ATLD	40.5000	0.00 %	40.3000	40.5000	40.3000	175
ATON (EX-HYBRIGENICS)	ALTAO	0.0066	-5.71 %	0.0070	0.0070	0.0066	1 389 270
ATOS	ATO	45.0800	-2.00 %	46.0100	46.2000	44.2800	34 615
AUBAY	AUB	50.6000	-0.59 %	50.7000	51.0000	50.5000	1 378
AUDACIA	ALAUD	3.9800	0.00 %	3.9800	3.9800	3.9400	1 098
AUDIOVALLEY	ALAVY	0.7870	0.00 %				-
AUFEMININ	FEM	39.3500	0.00 %				-
AUGROS COSMETICS	AUGR	5.4000	0.00 %				-
AUPLATA	ALAUP	0.0478	0.00 %				-
AUREA	AURE	6.0000	-0.33 %	6.0200	6.0200	6.0000	78
AURES	ALAUR	3.8700	0.00 %				-
AVENIR TELECOM	AVT	0.4880	0.00 %				-
AVENTADOR (EX-ALGREEN)	ALAVE	0.0008	0.00 %				-
AVIATION LATECOERE	LAT	0.8700	0.00 %				-
AXA	CS	38.6300	-0.69 %	38.8900	38.8900	38.5000	730 874
AXWAY SOFTWARE	AXW	37.8000	-2.58 %	39.0000	39.2000	37.8000	6 425
AYVENS (EX-ALD)	ALD	11.0500	-0.45 %	11.0100	11.1500	10.9700	181 839