Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
A.S.T. GROUPE	ASP	0.5320	0.00 %				-
AB SCIENCE	AB	1.1700	-2.82 %	1.1900	1.1900	1.1600	34 264
ABC ARBITRAGE	ABCA	5.7600	+0.17 %	5.6700	5.7600	5.6500	14 842
ABEO	ABEO	8.2600	-0.48 %	8.2800	8.3400	8.2600	778
ABIONYX PHARMA	ABNX	3.0350	-3.96 %	3.0800	3.0800	3.0300	23 390
ABIVAX	ABVX	102.0000	-6.76 %	102.8000	102.8000	100.0000	27 842
ABO GROUP	ABO	5.4500	0.00 %				-
ACANTHE DEV.	ACAN	0.2320	+1.31 %	0.2320	0.2320	0.2320	2 827
ACCOR	AC	38.9600	-1.94 %	38.7900	39.1000	38.6900	86 481
ACHETER-LOUER.FR	ALALO	0.0700	0.00 %				-
ACTEOS	EOS	0.8500	-1.16 %	0.8500	0.8500	0.8500	44
ACTIA GROUP	ALATI	3.1000	+2.65 %	3.1000	3.1000	3.1000	1 254
ACTICOR BIOTECH	ALACT	0.2500	0.00 %				-
ACTIVIUM GROUP	MLACT	0.6400	0.00 %				-
ADA	ALADA	18.0000	0.00 %				-
ADC SIIC	ALDV	0.0930	0.00 %				-
ADEUNIS	ALARF	0.3940	0.00 %				-
ADOCIA	ADOC	5.1600	-4.44 %	5.1100	5.1900	5.0000	48 236
ADOMOS	ALADO	0.6200	0.00 %				-
ADP	ADP	101.2000	-1.84 %	102.0000	102.0000	100.8000	6 954
ADTHINK MEDIA	ALADM	0.1000	0.00 %				-
ADUX	ALDUX	1.5000	-3.23 %	1.5500	1.5500	1.5000	1 679
ADVENIS	ALADV	2.7800	0.00 %				-
ADVICENNE	ADVIC	1.8040	-0.33 %	1.8100	1.8100	1.8040	1 699
ADVINI	ADVI	16.7000	-3.47 %	16.7000	16.7000	16.7000	683
AFONE	AFO	13.0000	0.00 %				-
AFYREN	ALAFY	2.8000	-3.11 %	2.8000	2.8500	2.7400	8 723
AGRIPOWER	ALAGP	1.3900	+2.21 %	1.4050	1.4050	1.3900	3 781
AGROGENERATION	ALAGR	0.0414	+0.98 %	0.0414	0.0414	0.0414	66
AGTA RECORD	AGTA	69.0000	0.00 %				-
AIR FRANCE-KLM	AF	8.5900	-3.70 %	8.6000	8.6060	8.4000	455 769
AIR LIQUIDE	AI	164.3000	-1.76 %	165.0000	166.0000	164.3000	54 086
AIR MARINE	MLAIM	2.8000	0.00 %				-
AIRBUS GROUP	AIR	158.2000	-1.69 %	158.2400	159.8200	158.0200	103 143
AKKA TECHNOLOGIES	AKA	48.8500	0.00 %				-
AKWEL	AKW	7.1400	-1.11 %	7.1400	7.1400	7.1400	520
ALBIOMA	ABIO	47.1400	0.00 %				-
ALCHIMIE	ALCHI	0.0600	0.00 %				-
ALES GROUPE	ALPHY	1.1800	0.00 %				-
ALPES (COMPAGNIE)	CDA	23.0000	-1.71 %	23.0500	23.1000	22.9000	11 335
ALPHA MOS	ALNEO	0.9985	0.00 %				-
ALSTOM	ALO	22.6900	-2.16 %	22.7000	22.9700	22.6000	55 370
ALTAMIR	LTA	26.9000	+1.55 %	26.9000	26.9000	26.9000	399
ALTAREA	ALTA	107.0000	-3.43 %	106.6000	107.2000	105.0000	1 626
ALTAREIT	AREIT	570.0000	0.00 %				-
ALTEN	ATE	53.5000	+0.09 %	52.6000	53.6000	52.4000	2 946
ALTHEORA (EX-MECELEC)	ALORA	0.4790	-1.24 %	0.4790	0.4790	0.4790	500
ALTRAN TECHN.	ALT	14.7700	0.00 %				-
ALTUR INVEST.	ALTUR	9.4000	0.00 %				-
AMA CORPORATION	ALAMA	0.1335	0.00 %	0.1335	0.1335	0.1335	301
AMATHEON AGRI	MLAAH	0.0985	0.00 %				-
AMOEBA	ALMIB	0.8670	-4.30 %	0.8850	0.8850	0.8580	119 849
AMPLITUDE SURGICAL	AMPLI	6.2500	0.00 %				-
AMUNDI	AMUN	70.1500	-2.03 %	70.4000	70.4000	69.9000	10 858
ANEVIA	ALANV	3.5200	0.00 %				-
ANTALIS INTERNATIO	ANTA	0.7540	0.00 %				-
ANTEVENIO	ALANT	4.0600	0.00 %				-
ANTIN	ANTIN	9.2500	-1.80 %	9.2200	9.4200	9.2000	16 306
APERAM	APAM	32.9600	-1.14 %	33.7600	34.5600	32.9600	343 395
APRIL	APR	22.0000	0.00 %				-
AQUILA	ALAQU	7.2500	0.00 %				-
ARAMIS GROUP	ARAMI	3.7650	-0.66 %	3.7150	3.7650	3.7150	5 375
ARCELORMITTAL	MT	42.0100	-1.75 %	43.5400	44.3200	41.5200	5 170 740
ARCHOS	ALJXR	0.0030	0.00 %				-
ARCURE	ALCUR	2.6400	-1.31 %	2.6400	2.6400	2.6400	489
ARGAN	ARG	59.7000	-3.24 %	60.0000	60.2000	57.6000	9 355
ARKEMA	AKE	49.5000	-1.98 %	49.5600	49.6000	49.1000	16 288
ARTEA	ARTE	10.6000	0.00 %				-
ARTEFACT	ALATF	7.8200	0.00 %				-
ARTMARKET COM	PRC	2.8400	-3.73 %	2.8400	2.8400	2.8400	2 500
ARTOIS NOM.	ARTO	5400.0000	0.00 %				-
ASSYSTEM	ASY	39.6000	-1.98 %	39.5000	39.6000	37.5000	3 883
ATARI	ALATA	0.1305	0.00 %				-
ATEME	ATEME	8.2400	+6.46 %	8.2000	8.3800	8.1800	15 460
ATLAND	ATLD	38.5000	0.00 %	38.5000	38.5000	38.5000	5
ATON (EX-HYBRIGENICS)	ALTAO	0.0064	+6.67 %	0.0064	0.0064	0.0064	15 000
ATOS	ATO	37.8100	-2.51 %	38.0200	38.2000	37.8100	13 923
AUBAY	AUB	41.5500	-0.12 %	41.6000	41.6000	41.2000	2 827
AUDACIA	ALAUD	3.8400	-1.54 %	3.8800	3.8800	3.8400	80
AUDIOVALLEY	ALAVY	0.7870	0.00 %				-
AUFEMININ	FEM	39.3500	0.00 %				-
AUGROS COSMETICS	AUGR	5.4000	0.00 %				-
AUPLATA	ALAUP	0.0478	0.00 %				-
AUREA	AURE	6.0400	+2.72 %	6.0400	6.0400	6.0400	114
AURES	ALAUR	3.8700	0.00 %				-
AVENIR TELECOM	AVT	0.4880	0.00 %				-
AVENTADOR (EX-ALGREEN)	ALAVE	0.0008	0.00 %				-
AVIATION LATECOERE	LAT	0.8700	0.00 %				-
AXA	CS	36.8500	-2.25 %	37.2100	37.3200	36.8400	495 630
AYVENS (EX-ALD)	ALD	9.4600	-1.77 %	9.5100	9.5300	9.4200	73 447