chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| VALBIOTIS | ALVAL | 0.6540 | +1.08 % | 0.6470 | 0.6800 | 0.6390 | 115 260 |
| VALE | VALE3 | 12.4500 | 0.00 % | - | |||
| VALEO | FR | 11.4800 | -0.22 % | 11.4900 | 11.6450 | 11.4300 | 1 627 450 |
| VALERIO TX (EX ONXEO) | ALVIO | 0.0660 | 0.00 % | - | |||
| VALLOUREC | VK | 15.4850 | -1.37 % | 15.7000 | 15.7600 | 15.4650 | 918 821 |
| VALNEVA | VLA | 3.5640 | +2.12 % | 3.4840 | 3.5640 | 3.4640 | 469 656 |
| VALONEO | MLVAL | 11.9900 | 0.00 % | - | |||
| VANTIVA | VANTI | 0.0897 | +0.67 % | 0.0898 | 0.0899 | 0.0884 | 382 931 |
| VELCAN | ALVEL | 7.0600 | 0.00 % | - | |||
| VENTE UNIQUE.COM | ALVU | 15.9500 | -0.62 % | 16.0000 | 16.0000 | 15.7000 | 1 079 |
| VEOLIA ENVIRON. | VIE | 29.4800 | +0.55 % | 29.3000 | 29.4800 | 29.2700 | 3 111 810 |
| VERALLIA | VRLA | 22.6200 | -0.79 % | 22.7000 | 22.8200 | 22.4600 | 70 359 |
| VERGNET | ALVER | 0.0005 | 0.00 % | - | |||
| VERIMATRIX | VMX | 0.2000 | 0.00 % | 0.2000 | 0.2050 | 0.1990 | 88 090 |
| VERNEUIL PARTICIP. | VRNL | 1.7500 | 0.00 % | - | |||
| VERNEY CARRON | MLVER | 6.6000 | 0.00 % | - | |||
| VESTASIA LIMITED | MLVES | 0.5000 | 0.00 % | - | |||
| VETOQUINOL | VETO | 80.6000 | +2.03 % | 79.3000 | 80.6000 | 79.0000 | 1 873 |
| VICAT | VCT | 75.3000 | -0.53 % | 76.1000 | 76.3000 | 75.3000 | 43 428 |
| VIDELIO | VDLO | 2.5400 | 0.00 % | - | |||
| VIEL ET COMPAGNIE | VIL | 16.7000 | 0.00 % | 16.8500 | 16.8500 | 16.6500 | 10 057 |
| VILMORIN & CIE | RIN | 63.7000 | 0.00 % | - | |||
| VINCI | DG | 119.8000 | -0.37 % | 120.6000 | 120.7000 | 119.0000 | 1 704 500 |
| VINPAI | ALVIN | 3.5200 | 0.00 % | - | |||
| VIRBAC | VIRP | 349.5000 | +1.01 % | 346.0000 | 349.5000 | 342.5000 | 5 757 |
| VIRIDIEN (EX CGG) | VIRI | 93.9000 | +1.90 % | 92.2500 | 95.2000 | 91.8000 | 48 517 |
| VISIATIV | ALVIV | 37.0000 | 0.00 % | - | |||
| VISIO NERF | MLVIS | 0.9000 | 0.00 % | - | |||
| VISIODENT | SDT | 2.3000 | 0.00 % | - | |||
| VITURA (EX-CEGEREAL) | VTR | 37.4000 | 0.00 % | - | |||
| VIVENDI | VIV | 2.3630 | -0.04 % | 2.3500 | 2.3630 | 2.3250 | 3 577 670 |
| VOGO | ALVGO | 2.7100 | +7.97 % | 2.7100 | 2.7100 | 2.7100 | 161 |
| VOLTALIA | VLTSA | 7.1500 | +1.78 % | 7.0100 | 7.2000 | 6.9950 | 89 703 |
| VOLUNTIS | VTX | 8.7000 | 0.00 % | - | |||
| VOPIUM | MLVOP | 0.3880 | 0.00 % | - | |||
| VOYAGEURS DU MONDE | ALVDM | 169.0000 | +0.30 % | 168.5000 | 169.0000 | 168.5000 | 1 464 |
| VRANKEN-POMMERY | VRAP | 11.3000 | 0.00 % | 11.2000 | 11.5000 | 11.2000 | 2 981 |
| VUSION GROUP (EX-SES IMAGOTAG) | VU | 195.8000 | -0.91 % | 197.4000 | 199.9000 | 195.8000 | 30 664 |
Portefeuille Trading
+335.20 % vs +63.98 % pour le CAC 40
Performance depuis le 28 mai 2008