chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| VALBIOTIS | ALVAL | 1.0720 | +11.67 % | 1.0200 | 1.1400 | 1.0140 | 748 366 |
| VALE | VALE3 | 12.4500 | 0.00 % | - | |||
| VALEO | FR | 9.8000 | +0.60 % | 9.9620 | 9.9660 | 9.6480 | 2 059 940 |
| VALERIO TX (EX ONXEO) | ALVIO | 0.0660 | 0.00 % | - | |||
| VALLOUREC | VK | 20.0500 | +1.85 % | 19.6050 | 20.1600 | 19.5800 | 1 286 290 |
| VALNEVA | VLA | 4.5580 | +1.24 % | 4.5300 | 4.7640 | 4.5000 | 1 273 090 |
| VALONEO | MLVAL | 11.9900 | 0.00 % | - | |||
| VANTIVA | VANTI | 0.1080 | -0.55 % | 0.1090 | 0.1090 | 0.1010 | 68 798 |
| VELCAN | ALVEL | 7.0600 | 0.00 % | - | |||
| VENTE UNIQUE.COM | ALVU | 15.0000 | -0.33 % | 15.1500 | 15.1500 | 15.0000 | 4 076 |
| VEOLIA ENVIRON. | VIE | 31.1000 | -1.64 % | 31.8600 | 32.0600 | 30.9700 | 4 922 670 |
| VERALLIA | VRLA | 15.9700 | +2.57 % | 15.7700 | 16.1100 | 15.6200 | 403 546 |
| VERGNET | ALVER | 0.1200 | 0.00 % | - | |||
| VERIMATRIX | VMX | 0.1600 | -1.23 % | 0.1620 | 0.1635 | 0.1525 | 42 667 |
| VERNEUIL PARTICIP. | VRNL | 1.7500 | 0.00 % | - | |||
| VERNEY CARRON | MLVER | 6.6000 | 0.00 % | - | |||
| VESTASIA LIMITED | MLVES | 0.5000 | 0.00 % | - | |||
| VETOQUINOL | VETO | 78.6000 | -1.13 % | 79.5000 | 79.7000 | 78.6000 | 1 733 |
| VICAT | VCT | 60.3000 | +0.67 % | 60.6000 | 62.2000 | 60.0000 | 66 998 |
| VIDELIO | VDLO | 2.5400 | 0.00 % | - | |||
| VIEL ET COMPAGNIE | VIL | 15.9500 | -1.24 % | 16.2500 | 16.5000 | 15.9500 | 13 342 |
| VILMORIN & CIE | RIN | 63.7000 | 0.00 % | - | |||
| VINCI | DG | 123.9500 | -1.74 % | 127.7500 | 128.2500 | 123.6000 | 2 237 990 |
| VINPAI | ALVIN | 3.5200 | 0.00 % | - | |||
| VIRBAC | VIRP | 352.0000 | -0.71 % | 354.5000 | 356.0000 | 350.0000 | 13 905 |
| VIRIDIEN (EX CGG) | VIRI | 128.4000 | -6.48 % | 132.9000 | 134.9000 | 127.2000 | 65 333 |
| VISIATIV | ALVIV | 37.0000 | 0.00 % | - | |||
| VISIO NERF | MLVIS | 0.9000 | 0.00 % | - | |||
| VISIODENT | SDT | 2.3000 | 0.00 % | - | |||
| VITURA (EX-CEGEREAL) | VTR | 37.4000 | 0.00 % | - | |||
| VIVENDI | VIV | 1.7135 | -3.36 % | 1.7820 | 1.7880 | 1.7135 | 8 736 200 |
| VOGO | ALVGO | 2.6700 | 0.00 % | - | |||
| VOLTALIA | VLTSA | 6.6750 | -2.34 % | 6.8100 | 6.9500 | 6.6750 | 74 097 |
| VOLUNTIS | VTX | 8.7000 | 0.00 % | - | |||
| VOPIUM | MLVOP | 0.3880 | 0.00 % | - | |||
| VOYAGEURS DU MONDE | ALVDM | 137.5000 | -1.08 % | 139.5000 | 139.5000 | 137.0000 | 430 |
| VRANKEN-POMMERY | VRAP | 10.3000 | -2.37 % | 10.5500 | 10.5500 | 10.3000 | 432 |
| VUSION (EX-SES IMAGOTAG) | VU | 104.1000 | -4.14 % | 108.9000 | 110.5000 | 104.1000 | 147 622 |
Portefeuille Trading
+336.60 % vs +54.20 % pour le CAC 40
Performance depuis le 28 mai 2008