chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| VALBIOTIS | ALVAL | 0.8580 | -0.69 % | 0.8760 | 0.8990 | 0.8480 | 188 435 |
| VALE | VALE3 | 12.4500 | 0.00 % | - | |||
| VALEO | FR | 13.9650 | +2.53 % | 13.5600 | 14.0250 | 13.4150 | 738 327 |
| VALERIO TX (EX ONXEO) | ALVIO | 0.0660 | 0.00 % | - | |||
| VALLOUREC | VK | 22.2700 | -0.93 % | 22.7800 | 22.8100 | 21.9400 | 802 470 |
| VALNEVA | VLA | 2.3050 | 0.00 % | 2.3140 | 2.3500 | 2.2550 | 412 661 |
| VALONEO | MLVAL | 11.9900 | 0.00 % | - | |||
| VANTIVA | VANTI | 0.1020 | -1.16 % | 0.1032 | 0.1032 | 0.1020 | 10 872 |
| VELCAN | ALVEL | 7.0600 | 0.00 % | - | |||
| VENTE UNIQUE.COM | ALVU | 16.0000 | +3.23 % | 15.7000 | 16.0500 | 15.6500 | 6 987 |
| VEOLIA ENVIRON. | VIE | 36.0200 | -0.17 % | 36.0500 | 36.2200 | 35.5400 | 1 357 630 |
| VERALLIA | VRLA | 18.7900 | -2.84 % | 19.3600 | 19.5500 | 18.6400 | 68 961 |
| VERGNET | ALVER | 0.1200 | 0.00 % | - | |||
| VERIMATRIX | VMX | 0.2170 | +0.93 % | 0.2150 | 0.2170 | 0.2150 | 65 274 |
| VERNEUIL PARTICIP. | VRNL | 1.7500 | 0.00 % | - | |||
| VERNEY CARRON | MLVER | 6.6000 | 0.00 % | - | |||
| VESTASIA LIMITED | MLVES | 0.5000 | 0.00 % | - | |||
| VETOQUINOL | VETO | 70.8000 | +2.16 % | 69.3000 | 70.9000 | 69.3000 | 9 203 |
| VICAT | VCT | 66.9000 | -0.89 % | 66.8000 | 66.9000 | 65.4000 | 129 495 |
| VIDELIO | VDLO | 2.5400 | 0.00 % | - | |||
| VIEL ET COMPAGNIE | VIL | 18.0400 | +0.56 % | 17.9400 | 18.0400 | 17.7000 | 23 380 |
| VILMORIN & CIE | RIN | 63.7000 | 0.00 % | - | |||
| VINCI | DG | 130.6500 | +0.77 % | 129.8500 | 131.0000 | 128.2500 | 829 983 |
| VINPAI | ALVIN | 3.5200 | 0.00 % | - | |||
| VIRBAC | VIRP | 338.0000 | -0.73 % | 344.0000 | 344.0000 | 333.0000 | 8 443 |
| VIRIDIEN (EX CGG) | VIRI | 89.4000 | -2.03 % | 92.1000 | 92.3000 | 88.3500 | 27 308 |
| VISIATIV | ALVIV | 37.0000 | 0.00 % | - | |||
| VISIO NERF | MLVIS | 0.9000 | 0.00 % | - | |||
| VISIODENT | SDT | 2.3000 | 0.00 % | - | |||
| VITURA (EX-CEGEREAL) | VTR | 37.4000 | 0.00 % | - | |||
| VIVENDI | VIV | 2.1620 | -1.28 % | 2.1800 | 2.1920 | 2.1500 | 1 242 480 |
| VOGO | ALVGO | 2.6700 | 0.00 % | - | |||
| VOLTALIA | VLTSA | 7.1300 | +0.85 % | 7.1100 | 7.2700 | 7.0500 | 91 958 |
| VOLUNTIS | VTX | 8.7000 | 0.00 % | - | |||
| VOPIUM | MLVOP | 0.3880 | 0.00 % | - | |||
| VOYAGEURS DU MONDE | ALVDM | 139.0000 | -1.07 % | 141.0000 | 141.0000 | 139.0000 | 390 |
| VUSION (EX-SES IMAGOTAG) | VU | 117.4000 | -3.14 % | 121.2000 | 122.3000 | 117.4000 | 51 423 |
Portefeuille Trading
+322.30 % vs +68.98 % pour le CAC 40
Performance depuis le 28 mai 2008