chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| VALBIOTIS | ALVAL | 0.9450 | -0.94 % | 0.9580 | 0.9580 | 0.9370 | 18 171 |
| VALE | VALE3 | 12.4500 | 0.00 % | - | |||
| VALEO | FR | 11.6250 | +1.26 % | 11.3950 | 11.6250 | 11.3600 | 586 786 |
| VALERIO TX (EX ONXEO) | ALVIO | 0.0660 | 0.00 % | - | |||
| VALLOUREC | VK | 23.6000 | +0.25 % | 23.8200 | 24.0000 | 23.4200 | 617 925 |
| VALNEVA | VLA | 2.4000 | -2.04 % | 2.4370 | 2.4490 | 2.3850 | 689 352 |
| VALONEO | MLVAL | 11.9900 | 0.00 % | - | |||
| VANTIVA | VANTI | 0.1032 | +1.38 % | 0.1020 | 0.1046 | 0.1020 | 104 966 |
| VELCAN | ALVEL | 7.0600 | 0.00 % | - | |||
| VENTE UNIQUE.COM | ALVU | 15.2000 | 0.00 % | 15.1500 | 15.2000 | 15.1000 | 360 |
| VEOLIA ENVIRON. | VIE | 35.8200 | -0.25 % | 35.6000 | 35.9100 | 35.4500 | 1 614 810 |
| VERALLIA | VRLA | 19.7400 | -0.10 % | 19.7600 | 19.8600 | 19.6000 | 20 354 |
| VERGNET | ALVER | 0.1200 | 0.00 % | - | |||
| VERIMATRIX | VMX | 0.1875 | +2.18 % | 0.1835 | 0.1875 | 0.1835 | 31 387 |
| VERNEUIL PARTICIP. | VRNL | 1.7500 | 0.00 % | - | |||
| VERNEY CARRON | MLVER | 6.6000 | 0.00 % | - | |||
| VESTASIA LIMITED | MLVES | 0.5000 | 0.00 % | - | |||
| VETOQUINOL | VETO | 74.3000 | -1.85 % | 75.7000 | 75.7000 | 73.3000 | 1 283 |
| VICAT | VCT | 63.0000 | -0.63 % | 62.8000 | 64.1000 | 62.2000 | 43 637 |
| VIDELIO | VDLO | 2.5400 | 0.00 % | - | |||
| VIEL ET COMPAGNIE | VIL | 19.0000 | -0.11 % | 18.9800 | 19.1400 | 18.8800 | 13 442 |
| VILMORIN & CIE | RIN | 63.7000 | 0.00 % | - | |||
| VINCI | DG | 128.8000 | -2.09 % | 130.5000 | 131.0000 | 128.1500 | 895 594 |
| VINPAI | ALVIN | 3.5200 | 0.00 % | - | |||
| VIRBAC | VIRP | 364.5000 | -1.49 % | 370.0000 | 372.0000 | 362.5000 | 2 840 |
| VIRIDIEN (EX CGG) | VIRI | 111.0000 | -1.94 % | 113.5000 | 114.0000 | 110.3000 | 60 243 |
| VISIATIV | ALVIV | 37.0000 | 0.00 % | - | |||
| VISIO NERF | MLVIS | 0.9000 | 0.00 % | - | |||
| VISIODENT | SDT | 2.3000 | 0.00 % | - | |||
| VITURA (EX-CEGEREAL) | VTR | 37.4000 | 0.00 % | - | |||
| VIVENDI | VIV | 2.1080 | +1.84 % | 2.0560 | 2.1100 | 2.0400 | 1 852 170 |
| VOGO | ALVGO | 2.6700 | 0.00 % | - | |||
| VOLTALIA | VLTSA | 7.1500 | +0.99 % | 7.1100 | 7.2500 | 7.0600 | 136 289 |
| VOLUNTIS | VTX | 8.7000 | 0.00 % | - | |||
| VOPIUM | MLVOP | 0.3880 | 0.00 % | - | |||
| VOYAGEURS DU MONDE | ALVDM | 138.5000 | +1.84 % | 137.0000 | 139.0000 | 137.0000 | 138 |
| VRANKEN-POMMERY | VRAP | 9.6600 | 0.00 % | 9.6600 | 9.6600 | 9.4400 | 2 200 |
| VUSION (EX-SES IMAGOTAG) | VU | 115.7000 | -2.77 % | 118.3000 | 120.1000 | 115.7000 | 65 498 |
Portefeuille Trading
+330.60 % vs +63.19 % pour le CAC 40
Performance depuis le 28 mai 2008