chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| VALBIOTIS | ALVAL | 0.8220 | -0.24 % | 0.8200 | 0.8300 | 0.8130 | 74 590 |
| VALE | VALE3 | 12.4500 | 0.00 % | - | |||
| VALEO | FR | 14.5650 | -0.61 % | 14.5950 | 14.7200 | 14.5100 | 150 442 |
| VALERIO TX (EX ONXEO) | ALVIO | 0.0660 | 0.00 % | - | |||
| VALLOUREC | VK | 18.4050 | +0.79 % | 18.5400 | 18.8300 | 18.4050 | 224 081 |
| VALNEVA | VLA | 2.4440 | -1.45 % | 2.5300 | 2.5400 | 2.3830 | 799 996 |
| VALONEO | MLVAL | 11.9900 | 0.00 % | - | |||
| VANTIVA | VANTI | 0.0950 | -1.14 % | 0.0960 | 0.0961 | 0.0931 | 75 812 |
| VELCAN | ALVEL | 7.0600 | 0.00 % | - | |||
| VENTE UNIQUE.COM | ALVU | 16.8000 | -2.33 % | 17.1500 | 17.1500 | 16.8000 | 283 |
| VEOLIA ENVIRON. | VIE | 34.3800 | -0.09 % | 34.6500 | 34.6700 | 34.3800 | 392 841 |
| VERALLIA | VRLA | 17.9600 | -1.16 % | 18.1900 | 18.3400 | 17.9300 | 11 633 |
| VERGNET | ALVER | 0.1200 | 0.00 % | - | |||
| VERIMATRIX | VMX | 0.2900 | -0.68 % | 0.2920 | 0.2920 | 0.2880 | 37 779 |
| VERNEUIL PARTICIP. | VRNL | 1.7500 | 0.00 % | - | |||
| VERNEY CARRON | MLVER | 6.6000 | 0.00 % | - | |||
| VESTASIA LIMITED | MLVES | 0.5000 | 0.00 % | - | |||
| VETOQUINOL | VETO | 71.4000 | -0.56 % | 71.8000 | 71.8000 | 71.2000 | 1 983 |
| VICAT | VCT | 65.5000 | +0.46 % | 65.6000 | 66.3000 | 65.3000 | 16 754 |
| VIDELIO | VDLO | 2.5400 | 0.00 % | - | |||
| VIEL ET COMPAGNIE | VIL | 18.9000 | -1.05 % | 19.1000 | 19.2800 | 18.9000 | 5 482 |
| VILMORIN & CIE | RIN | 63.7000 | 0.00 % | - | |||
| VINCI | DG | 123.5000 | +0.16 % | 124.2000 | 124.8000 | 123.5000 | 311 824 |
| VINPAI | ALVIN | 3.5200 | 0.00 % | - | |||
| VIRBAC | VIRP | 334.5000 | -1.62 % | 340.0000 | 340.0000 | 333.5000 | 877 |
| VIRIDIEN (EX CGG) | VIRI | 96.0000 | +0.73 % | 95.4500 | 97.0500 | 95.1500 | 17 878 |
| VISIATIV | ALVIV | 37.0000 | 0.00 % | - | |||
| VISIO NERF | MLVIS | 0.9000 | 0.00 % | - | |||
| VISIODENT | SDT | 2.3000 | 0.00 % | - | |||
| VITURA (EX-CEGEREAL) | VTR | 37.4000 | 0.00 % | - | |||
| VIVENDI | VIV | 1.6430 | -2.20 % | 1.6710 | 1.6710 | 1.6420 | 640 333 |
| VOGO | ALVGO | 2.6700 | 0.00 % | - | |||
| VOLTALIA | VLTSA | 6.6500 | -1.34 % | 6.7100 | 6.7700 | 6.6300 | 35 710 |
| VOLUNTIS | VTX | 8.7000 | 0.00 % | - | |||
| VOPIUM | MLVOP | 0.3880 | 0.00 % | - | |||
| VOYAGEURS DU MONDE | ALVDM | 178.0000 | 0.00 % | 178.0000 | 178.5000 | 178.0000 | 2 364 |
| VUSION (EX-SES IMAGOTAG) | VU | 132.1000 | +3.04 % | 128.9000 | 133.4000 | 128.6000 | 32 828 |
Portefeuille Trading
+320.80 % vs +74.24 % pour le CAC 40
Performance depuis le 28 mai 2008