Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
VALBIOTIS ALVAL 9.7 0.00 % 9.7 9.7 9.7 9.7 627
VALE VALE3 10.29 0.00 % 10.29 -
VALEO FR 60.21 -0.23 % 60.4 60.46 59.93 60.35 145 813
VALLOUREC VK 5.367 -0.24 % 5.475 5.494 5.363 5.38 852 189
VALNEVA VLA 2.92 -0.34 % 2.93 2.94 2.91 2.93 13 631
VALONEO MLVAL 11.99 0.00 % 11.99 -
VDI GROUP ALVDI 5.8 0.00 % 5.8 5.8 5.8 5.8 1
VELCAN ALVEL 11.25 -0.35 % 11.29 11.29 11.25 11.29 188
VEOLIA ENVIRON. VIE 19.24 +0.84 % 19.1 19.245 19.07 19.08 119 569
VERGNET ALVER 0.64 0.00 % 0.65 0.69 0.64 0.64 190 193
VERNEUIL PARTICIP. VRNL 0.85 0.00 % 0.85 -
VERNEY CARRON MLVER 8 0.00 % 8 -
VESTASIA LIMITED MLVES 0.6 0.00 % 0.6 -
VETOQUINOL VETO 47.9 +0.82 % 47.51 47.9 47.51 47.51 111
VEXIM ALVXM 14.48 +1.12 % 14.58 14.64 14.37 14.32 1 191
VIADEO VIAD 0.99 0.00 % 0.99 -
VIALIFE ALVIA 21.6 0.00 % 21.6 21.6 21.6 21.6 1
VICAT VCT 62.3 +0.06 % 62.24 62.42 61.92 62.26 3 978
VIDELIO VDLO 1.63 0.00 % 1.63 -
VIEL ET COMPAGNIE VIL 5.69 -0.35 % 5.6 5.69 5.6 5.71 145
VIKTORIA INVEST VI 5.6 0.00 % 5.6 -
VILMORIN & CIE RIN 71.98 +0.60 % 71.7 71.98 71.69 71.55 502
VINCI DG 77.61 +0.61 % 77.12 77.62 76.9 77.14 53 454
VIRBAC VIRP 149.65 -0.50 % 151.1 151.1 149.65 150.4 173
VISIATIV ALVIV 34.28 +0.82 % 34 34.28 34 34 857
VISIO NERF MLVIS 0.9 0.00 % 0.9 -
VISIODENT SDT 2.64 0.00 % 2.64 -
VISIOMED GROUP ALVMG 1.41 -1.40 % 1.42 1.43 1.41 1.43 5 622
VIVENDI VIV 20.03 +0.15 % 19.95 20.05 19.935 20 242 329
VOLTALIA VLTSA 11.41 +0.09 % 11.41 11.41 11.4 11.4 377
VOPIUM MLVOP 0.42 0.00 % 0.42 -
VOYAGEURS DU MONDE ALVDM 87.65 +0.06 % 87.7 87.7 87.6 87.6 50
VRANKEN-POMMERY VRAP 24.36 +0.08 % 24.34 24.36 24.34 24.34 240