chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| VALBIOTIS | ALVAL | 0.7100 | -1.39 % | 0.7250 | 0.7320 | 0.7000 | 53 612 |
| VALE | VALE3 | 12.4500 | 0.00 % | - | |||
| VALEO | FR | 14.5750 | -0.34 % | 14.6450 | 14.8000 | 14.4800 | 376 361 |
| VALERIO TX (EX ONXEO) | ALVIO | 0.0660 | 0.00 % | - | |||
| VALLOUREC | VK | 18.4050 | -3.79 % | 19.0000 | 19.0650 | 18.4050 | 819 294 |
| VALNEVA | VLA | 2.6870 | -3.00 % | 2.7780 | 2.8060 | 2.6870 | 218 548 |
| VALONEO | MLVAL | 11.9900 | 0.00 % | - | |||
| VANTIVA | VANTI | 0.0783 | +1.42 % | 0.0772 | 0.0800 | 0.0772 | 143 490 |
| VELCAN | ALVEL | 7.0600 | 0.00 % | - | |||
| VENTE UNIQUE.COM | ALVU | 16.6000 | 0.00 % | 16.5500 | 16.6000 | 16.3000 | 95 |
| VEOLIA ENVIRON. | VIE | 30.9300 | -0.51 % | 31.1600 | 31.1600 | 30.7100 | 1 750 190 |
| VERALLIA | VRLA | 17.2800 | -2.10 % | 17.6500 | 17.7100 | 17.1300 | 20 961 |
| VERGNET | ALVER | 0.1200 | 0.00 % | - | |||
| VERIMATRIX | VMX | 0.3030 | -2.26 % | 0.3090 | 0.3090 | 0.3010 | 25 117 |
| VERNEUIL PARTICIP. | VRNL | 1.7500 | 0.00 % | - | |||
| VERNEY CARRON | MLVER | 6.6000 | 0.00 % | - | |||
| VESTASIA LIMITED | MLVES | 0.5000 | 0.00 % | - | |||
| VETOQUINOL | VETO | 76.4000 | +2.41 % | 74.7000 | 77.2000 | 74.7000 | 6 166 |
| VICAT | VCT | 60.2000 | -0.99 % | 60.7000 | 61.0000 | 60.0000 | 29 722 |
| VIDELIO | VDLO | 2.5400 | 0.00 % | - | |||
| VIEL ET COMPAGNIE | VIL | 18.5200 | -0.96 % | 18.6800 | 18.9800 | 18.5200 | 7 013 |
| VILMORIN & CIE | RIN | 63.7000 | 0.00 % | - | |||
| VINCI | DG | 108.5000 | -2.38 % | 108.3000 | 109.2500 | 107.0000 | 1 384 490 |
| VINPAI | ALVIN | 3.5200 | 0.00 % | - | |||
| VIRBAC | VIRP | 310.5000 | +0.98 % | 308.0000 | 314.0000 | 306.0000 | 3 503 |
| VIRIDIEN (EX CGG) | VIRI | 92.0000 | +2.00 % | 90.0000 | 92.5000 | 88.2000 | 28 084 |
| VISIATIV | ALVIV | 37.0000 | 0.00 % | - | |||
| VISIO NERF | MLVIS | 0.9000 | 0.00 % | - | |||
| VISIODENT | SDT | 2.3000 | 0.00 % | - | |||
| VITURA (EX-CEGEREAL) | VTR | 37.4000 | 0.00 % | - | |||
| VIVENDI | VIV | 1.4510 | -0.96 % | 1.4810 | 1.4820 | 1.4450 | 2 086 190 |
| VOGO | ALVGO | 2.6700 | 0.00 % | - | |||
| VOLTALIA | VLTSA | 4.3400 | +2.24 % | 4.2500 | 4.4300 | 4.2450 | 295 888 |
| VOLUNTIS | VTX | 8.7000 | 0.00 % | - | |||
| VOPIUM | MLVOP | 0.3880 | 0.00 % | - | |||
| VOYAGEURS DU MONDE | ALVDM | 179.0000 | -0.28 % | 179.0000 | 179.5000 | 179.0000 | 8 224 |
| VUSION (EX-SES IMAGOTAG) | VU | 130.5000 | +5.50 % | 125.0000 | 131.5000 | 123.8000 | 38 958 |
Portefeuille Trading
+314.80 % vs +61.65 % pour le CAC 40
Performance depuis le 28 mai 2008