chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| VALBIOTIS | ALVAL | 1.1800 | +17.76 % | 1.0340 | 1.1900 | 1.0100 | 1 258 610 |
| VALE | VALE3 | 12.4500 | 0.00 % | - | |||
| VALEO | FR | 12.1450 | -0.08 % | 12.1300 | 12.3700 | 12.0400 | 660 350 |
| VALERIO TX (EX ONXEO) | ALVIO | 0.0660 | 0.00 % | - | |||
| VALLOUREC | VK | 18.4950 | +2.15 % | 18.1400 | 18.6500 | 18.1200 | 1 015 660 |
| VALNEVA | VLA | 3.9040 | -0.10 % | 3.9440 | 3.9600 | 3.8400 | 453 173 |
| VALONEO | MLVAL | 11.9900 | 0.00 % | - | |||
| VANTIVA | VANTI | 0.1168 | +1.92 % | 0.1164 | 0.1168 | 0.1142 | 206 041 |
| VELCAN | ALVEL | 7.0600 | 0.00 % | - | |||
| VENTE UNIQUE.COM | ALVU | 16.3500 | -1.21 % | 16.3000 | 16.3500 | 16.3000 | 463 |
| VEOLIA ENVIRON. | VIE | 31.9600 | +1.36 % | 31.5400 | 32.0800 | 31.5100 | 1 872 230 |
| VERALLIA | VRLA | 22.3600 | +1.54 % | 22.1000 | 22.3600 | 22.0800 | 23 568 |
| VERGNET | ALVER | 0.0005 | 0.00 % | - | |||
| VERIMATRIX | VMX | 0.1975 | -0.75 % | 0.2000 | 0.2000 | 0.1920 | 10 074 |
| VERNEUIL PARTICIP. | VRNL | 1.7500 | 0.00 % | - | |||
| VERNEY CARRON | MLVER | 6.6000 | 0.00 % | - | |||
| VESTASIA LIMITED | MLVES | 0.5000 | 0.00 % | - | |||
| VETOQUINOL | VETO | 86.8000 | +2.72 % | 84.8000 | 86.8000 | 84.5000 | 2 564 |
| VICAT | VCT | 81.2000 | +2.40 % | 79.8000 | 81.3000 | 79.4000 | 33 374 |
| VIDELIO | VDLO | 2.5400 | 0.00 % | - | |||
| VIEL ET COMPAGNIE | VIL | 17.8500 | -1.65 % | 18.2000 | 18.2000 | 17.8500 | 8 605 |
| VILMORIN & CIE | RIN | 63.7000 | 0.00 % | - | |||
| VINCI | DG | 122.5500 | +0.66 % | 121.2500 | 123.0000 | 121.2000 | 761 383 |
| VINPAI | ALVIN | 3.5200 | 0.00 % | - | |||
| VIRBAC | VIRP | 349.5000 | -0.57 % | 352.0000 | 352.5000 | 348.5000 | 9 603 |
| VIRIDIEN (EX CGG) | VIRI | 124.9000 | -2.04 % | 128.5000 | 129.3000 | 123.7000 | 28 086 |
| VISIATIV | ALVIV | 37.0000 | 0.00 % | - | |||
| VISIO NERF | MLVIS | 0.9000 | 0.00 % | - | |||
| VISIODENT | SDT | 2.3000 | 0.00 % | - | |||
| VITURA (EX-CEGEREAL) | VTR | 37.4000 | 0.00 % | - | |||
| VIVENDI | VIV | 2.2690 | -3.03 % | 2.3310 | 2.3310 | 2.2660 | 2 688 750 |
| VOGO | ALVGO | 2.6700 | 0.00 % | - | |||
| VOLTALIA | VLTSA | 7.1400 | -0.28 % | 7.2100 | 7.2200 | 7.0800 | 35 666 |
| VOLUNTIS | VTX | 8.7000 | 0.00 % | - | |||
| VOPIUM | MLVOP | 0.3880 | 0.00 % | - | |||
| VOYAGEURS DU MONDE | ALVDM | 158.5000 | -0.94 % | 160.5000 | 160.5000 | 158.5000 | 343 |
| VRANKEN-POMMERY | VRAP | 11.4000 | -0.87 % | 11.5500 | 11.5500 | 11.4000 | 1 503 |
| VUSION (EX-SES IMAGOTAG) | VU | 135.5000 | +1.35 % | 134.6000 | 137.1000 | 132.1000 | 75 309 |
Portefeuille Trading
+337.20 % vs +64.54 % pour le CAC 40
Performance depuis le 28 mai 2008