chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| VALBIOTIS | ALVAL | 0.6000 | -2.60 % | 0.6190 | 0.6280 | 0.6000 | 102 484 |
| VALE | VALE3 | 12.4500 | 0.00 % | - | |||
| VALEO | FR | 11.2500 | -0.04 % | 11.1700 | 11.3400 | 11.1100 | 706 618 |
| VALERIO TX (EX ONXEO) | ALVIO | 0.0660 | 0.00 % | - | |||
| VALLOUREC | VK | 19.2700 | -0.70 % | 19.4800 | 19.6450 | 19.1850 | 500 053 |
| VALNEVA | VLA | 2.5680 | -2.43 % | 2.6120 | 2.6540 | 2.5600 | 344 023 |
| VALONEO | MLVAL | 11.9900 | 0.00 % | - | |||
| VANTIVA | VANTI | 0.0840 | +1.94 % | 0.0820 | 0.0840 | 0.0792 | 85 271 |
| VELCAN | ALVEL | 7.0600 | 0.00 % | - | |||
| VENTE UNIQUE.COM | ALVU | 18.3000 | +7.65 % | 17.0500 | 18.3000 | 16.5000 | 12 210 |
| VEOLIA ENVIRON. | VIE | 34.9400 | +0.81 % | 34.6600 | 34.9400 | 34.5600 | 1 031 790 |
| VERALLIA | VRLA | 17.7200 | -0.28 % | 17.7700 | 17.7700 | 17.5200 | 11 463 |
| VERGNET | ALVER | 0.1200 | 0.00 % | - | |||
| VERIMATRIX | VMX | 0.3180 | +2.58 % | 0.3100 | 0.3250 | 0.3090 | 208 011 |
| VERNEUIL PARTICIP. | VRNL | 1.7500 | 0.00 % | - | |||
| VERNEY CARRON | MLVER | 6.6000 | 0.00 % | - | |||
| VESTASIA LIMITED | MLVES | 0.5000 | 0.00 % | - | |||
| VETOQUINOL | VETO | 87.2000 | -1.47 % | 88.6000 | 89.1000 | 86.2000 | 5 589 |
| VICAT | VCT | 66.6000 | -0.30 % | 66.8000 | 67.1000 | 66.0000 | 23 517 |
| VIDELIO | VDLO | 2.5400 | 0.00 % | - | |||
| VIEL ET COMPAGNIE | VIL | 20.2000 | +0.50 % | 20.0500 | 20.3500 | 19.8000 | 29 225 |
| VILMORIN & CIE | RIN | 63.7000 | 0.00 % | - | |||
| VINCI | DG | 115.5000 | +0.26 % | 114.9500 | 115.7000 | 114.6500 | 833 894 |
| VINPAI | ALVIN | 3.5200 | 0.00 % | - | |||
| VIRBAC | VIRP | 354.5000 | -0.84 % | 357.5000 | 358.5000 | 353.5000 | 3 457 |
| VIRIDIEN (EX CGG) | VIRI | 94.6000 | +0.48 % | 93.0000 | 94.6000 | 90.6000 | 21 757 |
| VISIATIV | ALVIV | 37.0000 | 0.00 % | - | |||
| VISIO NERF | MLVIS | 0.9000 | 0.00 % | - | |||
| VISIODENT | SDT | 2.3000 | 0.00 % | - | |||
| VITURA (EX-CEGEREAL) | VTR | 37.4000 | 0.00 % | - | |||
| VIVENDI | VIV | 1.6850 | +1.57 % | 1.6500 | 1.7050 | 1.6500 | 1 304 660 |
| VOGO | ALVGO | 2.6700 | 0.00 % | - | |||
| VOLTALIA | VLTSA | 3.8050 | -1.55 % | 3.8700 | 3.8700 | 3.8000 | 110 088 |
| VOLUNTIS | VTX | 8.7000 | 0.00 % | - | |||
| VOPIUM | MLVOP | 0.3880 | 0.00 % | - | |||
| VOYAGEURS DU MONDE | ALVDM | 179.5000 | 0.00 % | 179.5000 | 180.0000 | 179.5000 | 130 |
| VUSION (EX-SES IMAGOTAG) | VU | 150.0000 | 0.00 % | 149.5000 | 151.0000 | 147.4000 | 37 377 |
Portefeuille Trading
+317.20 % vs +68.35 % pour le CAC 40
Performance depuis le 28 mai 2008