chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| BACCARAT | BCRA | 220.0000 | 0.00 % | - | |||
| BAIKOWSKI | ALBKK | 26.3000 | -6.41 % | 28.1000 | 28.1000 | 25.8000 | 2 886 |
| BAINS MER MONACO | BAIN | 108.0000 | 0.00 % | - | |||
| BALYO | BALYO | 0.6000 | 0.00 % | - | |||
| BARBARA BUI | BUI | 7.6000 | 0.00 % | - | |||
| BASSAC | BASS | 44.4000 | -0.22 % | 44.7000 | 44.7000 | 44.1000 | 1 236 |
| BASTIDE LE CONFORT | BLC | 23.4000 | +0.65 % | 23.3500 | 23.4000 | 23.2000 | 1 016 |
| BATLA MINERALS | MLBAT | 0.6850 | 0.00 % | - | |||
| BELIER | BELI | 38.0000 | 0.00 % | - | |||
| BELIEVE | BLV | 17.2000 | 0.00 % | - | |||
| BENETEAU | BEN | 6.5100 | -0.61 % | 6.5500 | 6.5500 | 6.4500 | 62 034 |
| BERNARD LOISEAU | ALDBL | 3.0000 | 0.00 % | - | |||
| BIC | BB | 56.8000 | -2.07 % | 58.0000 | 58.0000 | 56.5000 | 31 036 |
| BIGBEN INTERACTIVE | BIG | 0.3380 | -3.43 % | 0.3500 | 0.3500 | 0.3350 | 10 085 |
| BILENDI | ALBLD | 17.0000 | +5.85 % | 16.0000 | 17.3800 | 15.9600 | 19 900 |
| BIO UV GROUP | ALTUV | 1.3600 | +1.49 % | 1.3500 | 1.3600 | 1.3500 | 7 012 |
| BIOCORP | ALCOR | 35.1000 | 0.00 % | - | |||
| BIOM UP SA | BUP | 0.2880 | 0.00 % | - | |||
| BIOMERIEUX | BIM | 67.3000 | -2.46 % | 68.7000 | 68.8000 | 66.8500 | 240 307 |
| BIOPHYTIS | ALBPS | 0.0021 | 0.00 % | - | |||
| BIOSYNEX | ALBIO | 0.8900 | +0.45 % | 0.8840 | 0.9460 | 0.8820 | 7 335 |
| BLUE | BLUE | 17.0000 | 0.00 % | - | |||
| BLUE SHARK POWER SYSTEM | MLBSP | 5.9000 | 0.00 % | - | |||
| BLUELINEA | ALBLU | 1.3800 | 0.00 % | - | |||
| BNP PARIBAS ACT.A | BNP | 101.8400 | +0.26 % | 101.9000 | 102.3600 | 100.9000 | 1 779 510 |
| BOA CONCEPT | ALBOA | 13.4000 | 0.00 % | 13.4000 | 13.4000 | 13.4000 | 14 |
| BODY ONE | MLONE | 0.2340 | 0.00 % | - | |||
| BOIRON | BOI | 27.8000 | +0.36 % | 27.7000 | 27.8000 | 27.6000 | 153 |
| BOLLORE | BOL | 5.4600 | -1.00 % | 5.5950 | 5.6000 | 5.4500 | 2 057 370 |
| BONDUELLE | BON | 8.0200 | -0.25 % | 7.9600 | 8.0400 | 7.9300 | 8 084 |
| BONE THERAPEUTICS | BOTHE | 0.0020 | 0.00 % | - | |||
| BOURBON | GBB | 3.6750 | 0.00 % | - | |||
| BOURRELIER GROUP | ALBOU | 39.0000 | 0.00 % | - | |||
| BOURSE DIRECT | BSD | 4.9900 | -1.38 % | 4.9900 | 5.0600 | 4.9900 | 2 017 |
| BOUYGUES | EN | 50.4200 | +0.20 % | 50.2600 | 50.5000 | 49.7400 | 845 664 |
| BRAS.OUEST AFRIC. | BOAF | 690.0000 | 0.00 % | - | |||
| BRASSERIE CAMEROUN | BCAM | 108.0000 | 0.00 % | - | |||
| BROADPEAK | ALBPK | 2.2200 | +1.37 % | 2.1500 | 2.2200 | 2.1500 | 9 169 |
| BUREAU VERITAS | BVI | 25.5400 | -1.81 % | 25.9900 | 26.0700 | 25.5400 | 1 382 480 |
| BURELLE | BUR | 403.0000 | +1.00 % | 400.0000 | 403.0000 | 400.0000 | 35 |
| BUSINESS ET DECIS. | BND | 7.5600 | 0.00 % | - |
Portefeuille Trading
+322.30 % vs +68.98 % pour le CAC 40
Performance depuis le 28 mai 2008