chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| BACCARAT | BCRA | 220.0000 | 0.00 % | - | |||
| BAIKOWSKI | ALBKK | 23.4000 | 0.00 % | 23.4000 | 23.4000 | 23.0000 | 2 072 |
| BAINS MER MONACO | BAIN | 106.0000 | 0.00 % | 106.0000 | 107.0000 | 106.0000 | 203 |
| BALYO | BALYO | 0.5980 | +0.34 % | 0.5960 | 0.5980 | 0.5960 | 37 043 |
| BARBARA BUI | BUI | 7.6000 | 0.00 % | - | |||
| BASSAC | BASS | 47.3000 | -2.27 % | 49.1000 | 49.1000 | 47.3000 | 6 049 |
| BASTIDE LE CONFORT | BLC | 24.5500 | +0.20 % | 24.4500 | 24.6500 | 24.4500 | 1 971 |
| BATLA MINERALS | MLBAT | 0.6850 | 0.00 % | - | |||
| BELIER | BELI | 38.0000 | 0.00 % | - | |||
| BELIEVE | BLV | 17.2000 | 0.00 % | - | |||
| BENETEAU | BEN | 8.2100 | -0.42 % | 8.2450 | 8.2500 | 8.1450 | 66 328 |
| BERNARD LOISEAU | ALDBL | 3.0000 | 0.00 % | - | |||
| BIC | BB | 50.0000 | +0.40 % | 49.8000 | 50.0000 | 49.7000 | 53 995 |
| BIGBEN INTERACTIVE | BIG | 0.9290 | -1.06 % | 0.9390 | 0.9390 | 0.9100 | 19 538 |
| BILENDI | ALBLD | 16.9000 | +1.50 % | 16.6500 | 17.0000 | 16.6000 | 3 132 |
| BIO UV GROUP | ALTUV | 1.5300 | -0.78 % | 1.5420 | 1.5440 | 1.5280 | 16 656 |
| BIOCORP | ALCOR | 35.1000 | 0.00 % | - | |||
| BIOM UP SA | BUP | 0.2880 | 0.00 % | - | |||
| BIOMERIEUX | BIM | 108.9000 | +0.37 % | 108.3000 | 109.6000 | 108.0000 | 186 900 |
| BIOPHYTIS | ALBPS | 0.0021 | 0.00 % | - | |||
| BIOSYNEX | ALBIO | 0.6060 | -0.66 % | 0.6040 | 0.6200 | 0.6000 | 16 572 |
| BLUE | BLUE | 17.0000 | 0.00 % | - | |||
| BLUE SHARK POWER SYSTEM | MLBSP | 5.9000 | 0.00 % | - | |||
| BLUELINEA | ALBLU | 1.3800 | 0.00 % | - | |||
| BNP PARIBAS ACT.A | BNP | 80.6000 | +0.45 % | 80.6700 | 81.0800 | 80.2700 | 6 199 580 |
| BOA CONCEPT | ALBOA | 14.1500 | -1.74 % | 14.4000 | 14.7000 | 14.1500 | 229 |
| BODY ONE | MLONE | 0.2340 | 0.00 % | - | |||
| BOIRON | BOI | 30.3000 | 0.00 % | 29.7000 | 30.3500 | 29.7000 | 1 571 |
| BOLLORE | BOL | 4.6060 | -0.17 % | 4.6080 | 4.6080 | 4.5700 | 1 850 690 |
| BONDUELLE | BON | 10.2000 | +0.39 % | 10.1600 | 10.2400 | 9.9800 | 61 108 |
| BONE THERAPEUTICS | BOTHE | 0.0024 | 0.00 % | 0.0024 | 0.0024 | 0.0022 | 359 497 |
| BOURBON | GBB | 3.6750 | 0.00 % | - | |||
| BOURRELIER GROUP | ALBOU | 39.0000 | 0.00 % | - | |||
| BOURSE DIRECT | BSD | 4.4200 | +0.45 % | 4.3900 | 4.4200 | 4.3100 | 6 171 |
| BOUYGUES | EN | 44.5600 | -0.45 % | 44.7000 | 44.9400 | 44.3000 | 1 347 540 |
| BRAS.OUEST AFRIC. | BOAF | 690.0000 | 0.00 % | - | |||
| BRASSERIE CAMEROUN | BCAM | 108.0000 | 0.00 % | - | |||
| BROADPEAK | ALBPK | 2.1800 | +0.46 % | 2.1900 | 2.2500 | 2.1600 | 30 144 |
| BUREAU VERITAS | BVI | 27.1800 | +0.44 % | 26.9600 | 27.3000 | 26.9600 | 2 589 970 |
| BURELLE | BUR | 410.0000 | -0.49 % | 411.0000 | 411.0000 | 410.0000 | 27 |
| BUSINESS ET DECIS. | BND | 7.5600 | 0.00 % | - |
Portefeuille Trading
+335.20 % vs +63.98 % pour le CAC 40
Performance depuis le 28 mai 2008