chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| BACCARAT | BCRA | 220.0000 | 0.00 % | - | |||
| BAIKOWSKI | ALBKK | 20.6000 | -0.96 % | 20.6000 | 20.6000 | 20.6000 | 27 |
| BAINS MER MONACO | BAIN | 108.0000 | 0.00 % | - | |||
| BALYO | BALYO | 0.6000 | +0.33 % | 0.6000 | 0.6000 | 0.6000 | 166 146 |
| BARBARA BUI | BUI | 7.6000 | 0.00 % | - | |||
| BASSAC | BASS | 44.8000 | +0.22 % | 44.8000 | 44.8000 | 44.8000 | 120 |
| BASTIDE LE CONFORT | BLC | 23.6000 | -1.67 % | 23.7000 | 23.8000 | 23.6000 | 2 496 |
| BATLA MINERALS | MLBAT | 0.6850 | 0.00 % | - | |||
| BELIER | BELI | 38.0000 | 0.00 % | - | |||
| BELIEVE | BLV | 17.2000 | 0.00 % | - | |||
| BENETEAU | BEN | 6.4600 | -1.30 % | 6.4000 | 6.4600 | 6.3600 | 12 395 |
| BERNARD LOISEAU | ALDBL | 3.0000 | 0.00 % | - | |||
| BIC | BB | 50.6000 | -2.32 % | 50.4000 | 50.8000 | 50.1000 | 3 568 |
| BIGBEN INTERACTIVE | BIG | 0.2965 | -0.67 % | 0.3000 | 0.3000 | 0.2965 | 3 087 |
| BILENDI | ALBLD | 14.1000 | +2.92 % | 14.0000 | 14.1000 | 13.8000 | 5 045 |
| BIO UV GROUP | ALTUV | 1.5000 | -0.40 % | 1.5000 | 1.5000 | 1.5000 | 6 889 |
| BIOCORP | ALCOR | 35.1000 | 0.00 % | - | |||
| BIOM UP SA | BUP | 0.2880 | 0.00 % | - | |||
| BIOMERIEUX | BIM | 88.6500 | -2.26 % | 89.6000 | 89.6000 | 88.6500 | 9 266 |
| BIOPHYTIS | ALBPS | 0.0021 | 0.00 % | - | |||
| BIOSYNEX | ALBIO | 0.8220 | 0.00 % | 0.8220 | 0.8220 | 0.8220 | 163 |
| BLUE | BLUE | 17.0000 | 0.00 % | - | |||
| BLUE SHARK POWER SYSTEM | MLBSP | 5.9000 | 0.00 % | - | |||
| BLUELINEA | ALBLU | 1.3800 | 0.00 % | - | |||
| BNP PARIBAS ACT.A | BNP | 79.9100 | -2.70 % | 79.6100 | 80.3800 | 79.1900 | 285 787 |
| BOA CONCEPT | ALBOA | 11.2000 | 0.00 % | 11.2000 | 11.2000 | 11.2000 | 1 |
| BODY ONE | MLONE | 0.2340 | 0.00 % | - | |||
| BOIRON | BOI | 25.7000 | -1.15 % | 25.9500 | 25.9500 | 25.6000 | 109 |
| BOLLORE | BOL | 4.8060 | -0.62 % | 4.7640 | 4.8060 | 4.7600 | 77 057 |
| BONDUELLE | BON | 8.1700 | +0.12 % | 8.1500 | 8.1700 | 8.0700 | 2 799 |
| BONE THERAPEUTICS | BOTHE | 0.0024 | +4.35 % | 0.0024 | 0.0024 | 0.0022 | 596 651 |
| BOURBON | GBB | 3.6750 | 0.00 % | - | |||
| BOURRELIER GROUP | ALBOU | 39.0000 | 0.00 % | - | |||
| BOURSE DIRECT | BSD | 4.4100 | -0.23 % | 4.4500 | 4.4500 | 4.3500 | 2 147 |
| BOUYGUES | EN | 47.7500 | -2.11 % | 48.0500 | 48.0500 | 47.6200 | 26 547 |
| BRAS.OUEST AFRIC. | BOAF | 690.0000 | 0.00 % | - | |||
| BRASSERIE CAMEROUN | BCAM | 108.0000 | 0.00 % | - | |||
| BROADPEAK | ALBPK | 2.2100 | -3.07 % | 2.2100 | 2.2400 | 2.2100 | 6 093 |
| BUREAU VERITAS | BVI | 26.1200 | -1.28 % | 26.0200 | 26.1200 | 25.9000 | 23 671 |
| BURELLE | BUR | 381.0000 | -0.78 % | 381.0000 | 381.0000 | 381.0000 | 9 |
| BUSINESS ET DECIS. | BND | 7.5600 | 0.00 % | - |
Portefeuille Trading
+336.60 % vs +51.76 % pour le CAC 40
Performance depuis le 28 mai 2008