chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| BACCARAT | BCRA | 220.0000 | 0.00 % | - | |||
| BAIKOWSKI | ALBKK | 18.2500 | -5.44 % | 19.3000 | 19.3000 | 18.2000 | 170 |
| BAINS MER MONACO | BAIN | 108.0000 | 0.00 % | - | |||
| BALYO | BALYO | 0.6000 | 0.00 % | - | |||
| BARBARA BUI | BUI | 7.6000 | 0.00 % | - | |||
| BASSAC | BASS | 38.0000 | +2.70 % | 36.9000 | 38.0000 | 36.9000 | 1 557 |
| BASTIDE LE CONFORT | BLC | 19.8800 | -0.50 % | 21.0000 | 21.1000 | 19.8800 | 53 806 |
| BATLA MINERALS | MLBAT | 0.6850 | 0.00 % | - | |||
| BELIER | BELI | 38.0000 | 0.00 % | - | |||
| BELIEVE | BLV | 17.2000 | 0.00 % | - | |||
| BENETEAU | BEN | 5.1900 | +1.17 % | 5.1000 | 5.2900 | 5.0900 | 278 490 |
| BERNARD LOISEAU | ALDBL | 3.0000 | 0.00 % | - | |||
| BIC | BB | 65.6000 | +0.61 % | 65.2000 | 65.6000 | 64.7000 | 17 900 |
| BIGBEN INTERACTIVE | BIG | 0.0545 | +3.42 % | 0.0527 | 0.0547 | 0.0527 | 68 744 |
| BILENDI | ALBLD | 7.4600 | -1.06 % | 7.4600 | 7.5100 | 7.4600 | 2 716 |
| BIO UV GROUP | ALTUV | 0.8400 | 0.00 % | 0.8320 | 0.8700 | 0.8320 | 8 261 |
| BIOCORP | ALCOR | 35.1000 | 0.00 % | - | |||
| BIOM UP SA | BUP | 0.2880 | 0.00 % | - | |||
| BIOMERIEUX | BIM | 92.8000 | +0.54 % | 92.5000 | 93.4000 | 91.9000 | 93 013 |
| BIOPHYTIS | ALBPS | 0.0021 | 0.00 % | - | |||
| BIOSYNEX | ALBIO | 0.8200 | -0.49 % | 0.8200 | 0.8240 | 0.8060 | 10 248 |
| BLUE | BLUE | 17.0000 | 0.00 % | - | |||
| BLUE SHARK POWER SYSTEM | MLBSP | 5.9000 | 0.00 % | - | |||
| BLUELINEA | ALBLU | 1.3800 | 0.00 % | - | |||
| BNP PARIBAS ACT.A | BNP | 95.5700 | -0.11 % | 95.7500 | 96.1600 | 95.3200 | 1 791 690 |
| BOA CONCEPT | ALBOA | 8.6800 | +0.93 % | 8.6800 | 8.6800 | 8.6800 | 1 057 |
| BODY ONE | MLONE | 0.2340 | 0.00 % | - | |||
| BOIRON | BOI | 19.2000 | +0.79 % | 19.2500 | 19.2500 | 18.9500 | 1 710 |
| BOLLORE | BOL | 3.6960 | +0.16 % | 3.7000 | 3.7000 | 3.6680 | 849 449 |
| BONDUELLE | BON | 9.0300 | +2.15 % | 8.7100 | 9.0500 | 8.7100 | 8 110 |
| BONE THERAPEUTICS | BOTHE | 0.0020 | 0.00 % | - | |||
| BOURBON | GBB | 3.6750 | 0.00 % | - | |||
| BOURRELIER GROUP | ALBOU | 39.0000 | 0.00 % | - | |||
| BOURSE DIRECT | BSD | 5.3600 | +0.37 % | 5.3400 | 5.3600 | 5.2400 | 1 474 |
| BOUYGUES | EN | 44.3000 | +0.70 % | 44.0600 | 44.3000 | 43.9300 | 619 520 |
| BRAS.OUEST AFRIC. | BOAF | 690.0000 | 0.00 % | - | |||
| BRASSERIE CAMEROUN | BCAM | 108.0000 | 0.00 % | - | |||
| BROADPEAK | ALBPK | 1.6300 | 0.00 % | 1.6500 | 1.6500 | 1.6200 | 1 199 |
| BUREAU VERITAS | BVI | 30.4900 | +0.99 % | 30.2300 | 30.5200 | 30.2000 | 806 727 |
| BURELLE | BUR | 316.0000 | -1.56 % | 322.0000 | 322.0000 | 316.0000 | 126 |
| BUSINESS ET DECIS. | BND | 7.5600 | 0.00 % | - |
Portefeuille Trading
+317.20 % vs +68.35 % pour le CAC 40
Performance depuis le 28 mai 2008