Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
BACCARAT BCRA 220.0000 0.00 % -
BAIKOWSKI ALBKK 20.8000 -1.89 % 20.6000 21.0000 19.8000 603
BAINS MER MONACO BAIN 108.0000 0.00 % -
BALYO BALYO 0.5980 0.00 % 0.5980 0.5980 0.5960 89 969
BARBARA BUI BUI 7.6000 0.00 % -
BASSAC BASS 44.7000 -0.67 % 45.2000 45.2000 44.2000 961
BASTIDE LE CONFORT BLC 24.0000 -0.41 % 24.3000 24.3000 23.7000 2 915
BATLA MINERALS MLBAT 0.6850 0.00 % -
BELIER BELI 38.0000 0.00 % -
BELIEVE BLV 17.2000 0.00 % -
BENETEAU BEN 6.5450 +1.08 % 6.5000 6.6800 6.5000 201 818
BERNARD LOISEAU ALDBL 3.0000 0.00 % -
BIC BB 51.8000 -0.58 % 52.1000 52.5000 51.2000 58 794
BIGBEN INTERACTIVE BIG 0.2985 -2.77 % 0.3005 0.3060 0.2980 21 105
BILENDI ALBLD 13.7000 -1.44 % 13.9000 13.9000 13.3000 3 381
BIO UV GROUP ALTUV 1.5060 -0.66 % 1.5000 1.5160 1.5000 14 194
BIOCORP ALCOR 35.1000 0.00 % -
BIOM UP SA BUP 0.2880 0.00 % -
BIOMERIEUX BIM 90.7000 -2.05 % 92.5500 93.0000 90.7000 208 401
BIOPHYTIS ALBPS 0.0021 0.00 % -
BIOSYNEX ALBIO 0.8220 -3.07 % 0.8200 0.8680 0.8200 3 292
BLUE BLUE 17.0000 0.00 % -
BLUE SHARK POWER SYSTEM MLBSP 5.9000 0.00 % -
BLUELINEA ALBLU 1.3800 0.00 % -
BNP PARIBAS ACT.A BNP 82.1300 -2.79 % 85.9700 86.1400 82.1300 7 305 960
BOA CONCEPT ALBOA 11.2000 0.00 % 11.2000 11.7000 11.0500 393
BODY ONE MLONE 0.2340 0.00 % -
BOIRON BOI 26.0000 +0.58 % 25.8500 26.4500 25.5500 1 460
BOLLORE BOL 4.8360 -0.41 % 4.8660 4.8700 4.7120 14 716 500
BONDUELLE BON 8.1600 +0.12 % 8.1700 8.3200 8.1200 16 226
BONE THERAPEUTICS BOTHE 0.0024 +4.35 % 0.0024 0.0024 0.0022 596 651
BOURBON GBB 3.6750 0.00 % -
BOURRELIER GROUP ALBOU 39.0000 0.00 % -
BOURSE DIRECT BSD 4.4200 -2.86 % 4.5000 4.5700 4.4200 3 139
BOUYGUES EN 48.7800 -0.95 % 49.9000 50.2600 48.5800 1 349 200
BRAS.OUEST AFRIC. BOAF 690.0000 0.00 % -
BRASSERIE CAMEROUN BCAM 108.0000 0.00 % -
BROADPEAK ALBPK 2.2800 +1.33 % 2.2500 2.2900 2.2400 2 987
BUREAU VERITAS BVI 26.4600 -1.05 % 26.8800 27.0200 26.4200 1 670 650
BURELLE BUR 384.0000 0.00 % 385.0000 386.0000 381.0000 132
BUSINESS ET DECIS. BND 7.5600 0.00 % -
Portefeuille Trading
+336.60 % vs +54.20 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour