chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| BACCARAT | BCRA | 220.0000 | 0.00 % | - | |||
| BAIKOWSKI | ALBKK | 23.8000 | 0.00 % | 23.8000 | 24.6000 | 21.6000 | 7 616 |
| BAINS MER MONACO | BAIN | 107.0000 | +0.47 % | 108.5000 | 108.5000 | 107.0000 | 172 |
| BALYO | BALYO | 0.3240 | -1.22 % | 0.3280 | 0.3330 | 0.3110 | 11 868 |
| BARBARA BUI | BUI | 7.6000 | 0.00 % | - | |||
| BASSAC | BASS | 49.0000 | -1.80 % | 49.5000 | 49.7000 | 48.2000 | 1 289 |
| BASTIDE LE CONFORT | BLC | 24.7000 | +0.82 % | 24.5000 | 24.8000 | 24.4000 | 3 649 |
| BATLA MINERALS | MLBAT | 0.6850 | 0.00 % | - | |||
| BELIER | BELI | 38.0000 | 0.00 % | - | |||
| BELIEVE | BLV | 17.2000 | 0.00 % | - | |||
| BENETEAU | BEN | 8.3650 | +0.54 % | 8.2650 | 8.3950 | 8.2650 | 33 656 |
| BERNARD LOISEAU | ALDBL | 3.0000 | 0.00 % | - | |||
| BIC | BB | 48.3000 | +0.10 % | 48.2000 | 49.0000 | 48.1000 | 62 747 |
| BIGBEN INTERACTIVE | BIG | 1.0800 | +0.93 % | 1.0800 | 1.0860 | 1.0640 | 7 578 |
| BILENDI | ALBLD | 19.4000 | -1.02 % | 19.6000 | 19.7000 | 19.4000 | 5 883 |
| BIO UV GROUP | ALTUV | 1.6480 | +5.51 % | 1.5580 | 1.6500 | 1.5580 | 21 408 |
| BIOCORP | ALCOR | 35.1000 | 0.00 % | - | |||
| BIOM UP SA | BUP | 0.2880 | 0.00 % | - | |||
| BIOMERIEUX | BIM | 111.6000 | +0.81 % | 110.8000 | 112.0000 | 110.8000 | 62 377 |
| BIOPHYTIS | ALBPS | 0.0021 | 0.00 % | - | |||
| BIOSYNEX | ALBIO | 0.6320 | +0.96 % | 0.6120 | 0.6320 | 0.6120 | 2 253 |
| BLUE | BLUE | 17.0000 | 0.00 % | - | |||
| BLUE SHARK POWER SYSTEM | MLBSP | 5.9000 | 0.00 % | - | |||
| BLUELINEA | ALBLU | 1.3800 | 0.00 % | - | |||
| BNP PARIBAS ACT.A | BNP | 67.0600 | +0.89 % | 66.3100 | 67.0600 | 66.2500 | 2 472 900 |
| BOA CONCEPT | ALBOA | 16.2000 | +1.25 % | 15.8000 | 16.2000 | 15.4500 | 285 |
| BODY ONE | MLONE | 0.2340 | 0.00 % | - | |||
| BOIRON | BOI | 28.1000 | -0.35 % | 28.2000 | 28.2000 | 27.8500 | 3 025 |
| BOLLORE | BOL | 4.8300 | +0.71 % | 4.7800 | 4.8760 | 4.7780 | 1 207 070 |
| BONDUELLE | BON | 8.8900 | +1.14 % | 8.8400 | 8.8900 | 8.7400 | 5 068 |
| BONE THERAPEUTICS | BOTHE | 0.0023 | 0.00 % | 0.0023 | 0.0025 | 0.0023 | 1 790 910 |
| BOURBON | GBB | 3.6750 | 0.00 % | - | |||
| BOURRELIER GROUP | ALBOU | 39.0000 | 0.00 % | - | |||
| BOURSE DIRECT | BSD | 4.2400 | +0.71 % | 4.2100 | 4.2400 | 4.1200 | 3 339 |
| BOUYGUES | EN | 39.1300 | -1.19 % | 39.5500 | 39.5500 | 39.0700 | 868 357 |
| BRAS.OUEST AFRIC. | BOAF | 690.0000 | 0.00 % | - | |||
| BRASSERIE CAMEROUN | BCAM | 108.0000 | 0.00 % | - | |||
| BROADPEAK | ALBPK | 2.3000 | +2.22 % | 2.2600 | 2.3000 | 2.2500 | 829 |
| BUREAU VERITAS | BVI | 28.4800 | +0.85 % | 28.2000 | 28.5600 | 28.2000 | 553 241 |
| BURELLE | BUR | 408.0000 | -4.23 % | 424.0000 | 425.0000 | 407.0000 | 214 |
| BUSINESS ET DECIS. | BND | 7.5600 | 0.00 % | - |
Portefeuille Trading
+336.30 % vs +63.37 % pour le CAC 40
Performance depuis le 28 mai 2008