chiffres clés
Actions de A à Z
Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
BACCARAT | BCRA | 220.0000 | 0.00 % | - | |||
BAIKOWSKI | ALBKK | 19.2000 | -2.54 % | 19.7000 | 19.9000 | 19.2000 | 223 |
BAINS MER MONACO | BAIN | 105.0000 | +0.48 % | 104.0000 | 105.0000 | 104.0000 | 34 |
BALYO | BALYO | 0.3820 | +0.53 % | 0.3930 | 0.3930 | 0.3820 | 7 840 |
BARBARA BUI | BUI | 7.6000 | 0.00 % | - | |||
BASSAC | BASS | 53.2000 | +1.14 % | 52.2000 | 53.8000 | 52.2000 | 188 |
BASTIDE LE CONFORT | BLC | 25.5500 | +1.79 % | 25.2500 | 25.6000 | 25.1500 | 2 441 |
BATLA MINERALS | MLBAT | 0.6850 | 0.00 % | - | |||
BD MULTI MEDIA | ALBDM | 0.7900 | 0.00 % | - | |||
BELIER | BELI | 38.0000 | 0.00 % | - | |||
BELIEVE | BLV | 17.2000 | 0.00 % | - | |||
BENETEAU | BEN | 8.1300 | +0.56 % | 8.1000 | 8.1350 | 8.0550 | 35 086 |
BERNARD LOISEAU | ALDBL | 3.0000 | 0.00 % | - | |||
BIC | BB | 53.2000 | +2.31 % | 52.0000 | 53.4000 | 52.0000 | 10 896 |
BIGBEN INTERACTIVE | BIG | 1.3740 | -0.43 % | 1.3880 | 1.3880 | 1.3360 | 27 862 |
BILENDI | ALBLD | 18.0000 | +1.12 % | 18.2000 | 18.3000 | 17.8000 | 5 427 |
BIO UV GROUP | ALTUV | 1.6860 | -0.94 % | 1.7020 | 1.7020 | 1.6860 | 9 950 |
BIOCORP | ALCOR | 35.1000 | 0.00 % | - | |||
BIOM UP SA | BUP | 0.2880 | 0.00 % | - | |||
BIOMERIEUX | BIM | 115.9000 | -1.70 % | 117.0000 | 119.8000 | 113.4000 | 72 818 |
BIOPHYTIS | ALBPS | 0.0021 | 0.00 % | - | |||
BIOSYNEX | ALBIO | 1.1900 | +1.71 % | 1.1800 | 1.2000 | 1.1800 | 15 861 |
BLUE | BLUE | 17.0000 | 0.00 % | - | |||
BLUE SHARK POWER SYSTEM | MLBSP | 5.9000 | 0.00 % | - | |||
BLUELINEA | ALBLU | 1.3800 | 0.00 % | - | |||
BNP PARIBAS ACT.A | BNP | 77.5900 | +1.84 % | 76.2900 | 77.9400 | 76.1500 | 1 593 020 |
BOA CONCEPT | ALBOA | 20.2000 | -4.72 % | 21.8000 | 21.8000 | 19.7500 | 731 |
BODY ONE | MLONE | 0.2340 | 0.00 % | - | |||
BOIRON | BOI | 21.9500 | 0.00 % | 21.9000 | 21.9500 | 21.5500 | 1 001 |
BOLLORE | BOL | 4.8960 | +0.87 % | 4.8480 | 4.9500 | 4.8480 | 140 115 |
BONDUELLE | BON | 7.7100 | +0.65 % | 7.6900 | 7.7500 | 7.6600 | 3 024 |
BONE THERAPEUTICS | BOTHE | 0.0026 | 0.00 % | 0.0027 | 0.0027 | 0.0026 | 101 633 |
BOURBON | GBB | 3.6750 | 0.00 % | - | |||
BOURRELIER GROUP | ALBOU | 39.0000 | 0.00 % | - | |||
BOURSE DIRECT | BSD | 4.2200 | +0.48 % | 4.2000 | 4.2500 | 4.1900 | 2 120 |
BOUYGUES | EN | 36.1600 | +1.46 % | 35.6500 | 36.2600 | 35.6500 | 274 828 |
BRAS.OUEST AFRIC. | BOAF | 690.0000 | 0.00 % | - | |||
BRASSERIE CAMEROUN | BCAM | 108.0000 | 0.00 % | - | |||
BROADPEAK | ALBPK | 1.9000 | -3.06 % | 1.9550 | 1.9800 | 1.8500 | 7 762 |
BUREAU VERITAS | BVI | 26.0400 | +1.01 % | 25.8000 | 26.1600 | 25.8000 | 323 670 |
BURELLE | BUR | 385.0000 | +0.79 % | 384.0000 | 387.0000 | 384.0000 | 69 |
BUSINESS ET DECIS. | BND | 7.5600 | 0.00 % | - |
Portefeuille Trading
+334.00 % vs +54.99 % pour le CAC 40
Performance depuis le 28 mai 2008