chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| BACCARAT | BCRA | 220.0000 | 0.00 % | - | |||
| BAIKOWSKI | ALBKK | 21.0000 | -0.94 % | 21.0000 | 21.2000 | 20.0000 | 2 184 |
| BAINS MER MONACO | BAIN | 108.0000 | 0.00 % | - | |||
| BALYO | BALYO | 0.5980 | +0.34 % | 0.5960 | 0.5980 | 0.5960 | 16 048 |
| BARBARA BUI | BUI | 7.6000 | 0.00 % | - | |||
| BASSAC | BASS | 51.4000 | -2.65 % | 52.8000 | 52.8000 | 51.0000 | 1 087 |
| BASTIDE LE CONFORT | BLC | 22.1000 | -4.54 % | 23.2000 | 23.2000 | 22.0000 | 11 817 |
| BATLA MINERALS | MLBAT | 0.6850 | 0.00 % | - | |||
| BELIER | BELI | 38.0000 | 0.00 % | - | |||
| BELIEVE | BLV | 17.2000 | 0.00 % | - | |||
| BENETEAU | BEN | 7.9450 | -0.19 % | 7.9800 | 7.9800 | 7.8500 | 49 721 |
| BERNARD LOISEAU | ALDBL | 3.0000 | 0.00 % | - | |||
| BIC | BB | 53.4000 | -1.66 % | 54.5000 | 54.6000 | 52.5000 | 37 116 |
| BIGBEN INTERACTIVE | BIG | 0.8440 | +2.06 % | 0.8480 | 0.8500 | 0.8300 | 30 151 |
| BILENDI | ALBLD | 15.3000 | -0.97 % | 15.5000 | 15.5000 | 15.2500 | 5 104 |
| BIO UV GROUP | ALTUV | 1.3520 | -1.46 % | 1.3760 | 1.3780 | 1.3520 | 24 936 |
| BIOCORP | ALCOR | 35.1000 | 0.00 % | - | |||
| BIOM UP SA | BUP | 0.2880 | 0.00 % | - | |||
| BIOMERIEUX | BIM | 97.3500 | +0.46 % | 96.8500 | 97.3500 | 96.0000 | 179 991 |
| BIOPHYTIS | ALBPS | 0.0021 | 0.00 % | - | |||
| BIOSYNEX | ALBIO | 0.9400 | -1.67 % | 0.9280 | 0.9500 | 0.9060 | 31 095 |
| BLUE | BLUE | 17.0000 | 0.00 % | - | |||
| BLUE SHARK POWER SYSTEM | MLBSP | 5.9000 | 0.00 % | - | |||
| BLUELINEA | ALBLU | 1.3800 | 0.00 % | - | |||
| BNP PARIBAS ACT.A | BNP | 91.9200 | -0.50 % | 93.0300 | 93.6900 | 91.7600 | 2 307 350 |
| BOA CONCEPT | ALBOA | 12.6000 | -1.56 % | 12.8000 | 12.8000 | 12.6000 | 147 |
| BODY ONE | MLONE | 0.2340 | 0.00 % | - | |||
| BOIRON | BOI | 29.9500 | +0.50 % | 29.7000 | 29.9500 | 29.3000 | 717 |
| BOLLORE | BOL | 4.7560 | -1.41 % | 4.8080 | 4.8200 | 4.7400 | 1 102 400 |
| BONDUELLE | BON | 10.7800 | +0.19 % | 10.7600 | 10.8800 | 10.7400 | 24 329 |
| BONE THERAPEUTICS | BOTHE | 0.0025 | +8.70 % | 0.0024 | 0.0025 | 0.0023 | 625 421 |
| BOURBON | GBB | 3.6750 | 0.00 % | - | |||
| BOURRELIER GROUP | ALBOU | 39.0000 | 0.00 % | - | |||
| BOURSE DIRECT | BSD | 5.2600 | 0.00 % | 5.2400 | 5.3000 | 5.1200 | 7 575 |
| BOUYGUES | EN | 46.8200 | +0.45 % | 46.4800 | 46.9500 | 46.4500 | 511 844 |
| BRAS.OUEST AFRIC. | BOAF | 690.0000 | 0.00 % | - | |||
| BRASSERIE CAMEROUN | BCAM | 108.0000 | 0.00 % | - | |||
| BROADPEAK | ALBPK | 2.5200 | +7.69 % | 2.3400 | 2.5600 | 2.3300 | 32 415 |
| BUREAU VERITAS | BVI | 26.8800 | -2.18 % | 27.3000 | 27.4800 | 26.6400 | 1 014 880 |
| BURELLE | BUR | 416.0000 | +0.73 % | 415.0000 | 416.0000 | 412.0000 | 124 |
| BUSINESS ET DECIS. | BND | 7.5600 | 0.00 % | - |
Portefeuille Trading
+337.20 % vs +64.54 % pour le CAC 40
Performance depuis le 28 mai 2008