chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| BACCARAT | BCRA | 220.0000 | 0.00 % | - | |||
| BAIKOWSKI | ALBKK | 23.4000 | -0.85 % | 23.4000 | 23.7000 | 23.1000 | 724 |
| BAINS MER MONACO | BAIN | 108.0000 | 0.00 % | - | |||
| BALYO | BALYO | 0.6000 | 0.00 % | - | |||
| BARBARA BUI | BUI | 7.6000 | 0.00 % | - | |||
| BASSAC | BASS | 44.4000 | +0.91 % | 44.5000 | 44.5000 | 44.1000 | 557 |
| BASTIDE LE CONFORT | BLC | 22.6000 | +0.44 % | 22.6000 | 22.6000 | 22.5000 | 681 |
| BATLA MINERALS | MLBAT | 0.6850 | 0.00 % | - | |||
| BELIER | BELI | 38.0000 | 0.00 % | - | |||
| BELIEVE | BLV | 17.2000 | 0.00 % | - | |||
| BENETEAU | BEN | 6.2000 | -0.16 % | 6.2000 | 6.2800 | 6.1800 | 31 540 |
| BERNARD LOISEAU | ALDBL | 3.0000 | 0.00 % | - | |||
| BIC | BB | 67.0000 | -0.30 % | 67.3000 | 68.0000 | 66.9000 | 14 802 |
| BIGBEN INTERACTIVE | BIG | 0.1820 | +0.66 % | 0.1834 | 0.1854 | 0.1818 | 46 084 |
| BILENDI | ALBLD | 13.1000 | 0.00 % | 13.1000 | 13.1800 | 13.0400 | 721 |
| BIO UV GROUP | ALTUV | 1.3150 | -0.38 % | 1.3300 | 1.3500 | 1.3150 | 6 061 |
| BIOCORP | ALCOR | 35.1000 | 0.00 % | - | |||
| BIOM UP SA | BUP | 0.2880 | 0.00 % | - | |||
| BIOMERIEUX | BIM | 72.8000 | -1.36 % | 73.7500 | 73.7500 | 72.6000 | 58 605 |
| BIOPHYTIS | ALBPS | 0.0021 | 0.00 % | - | |||
| BIOSYNEX | ALBIO | 0.9780 | +7.47 % | 0.9100 | 1.0000 | 0.9100 | 81 236 |
| BLUE | BLUE | 17.0000 | 0.00 % | - | |||
| BLUE SHARK POWER SYSTEM | MLBSP | 5.9000 | 0.00 % | - | |||
| BLUELINEA | ALBLU | 1.3800 | 0.00 % | - | |||
| BNP PARIBAS ACT.A | BNP | 112.1000 | +0.34 % | 112.0400 | 112.2400 | 111.2600 | 662 788 |
| BOA CONCEPT | ALBOA | 13.8000 | -4.17 % | 14.0000 | 14.0000 | 13.8000 | 97 |
| BODY ONE | MLONE | 0.2340 | 0.00 % | - | |||
| BOIRON | BOI | 26.6000 | +1.92 % | 26.1000 | 26.6000 | 26.1000 | 433 |
| BOLLORE | BOL | 3.7800 | -0.21 % | 3.7500 | 3.7940 | 3.7500 | 367 791 |
| BONDUELLE | BON | 8.8300 | +1.15 % | 8.7400 | 8.8800 | 8.7400 | 5 676 |
| BONE THERAPEUTICS | BOTHE | 0.0020 | 0.00 % | - | |||
| BOURBON | GBB | 3.6750 | 0.00 % | - | |||
| BOURRELIER GROUP | ALBOU | 39.0000 | 0.00 % | - | |||
| BOURSE DIRECT | BSD | 5.8400 | +0.34 % | 5.7400 | 5.9400 | 5.7400 | 18 160 |
| BOUYGUES | EN | 47.5800 | +0.38 % | 47.7100 | 48.0100 | 47.5800 | 143 439 |
| BRAS.OUEST AFRIC. | BOAF | 690.0000 | 0.00 % | - | |||
| BRASSERIE CAMEROUN | BCAM | 108.0000 | 0.00 % | - | |||
| BROADPEAK | ALBPK | 2.3100 | -1.70 % | 2.3600 | 2.3600 | 2.3100 | 7 093 |
| BUREAU VERITAS | BVI | 27.7400 | -1.39 % | 28.1400 | 28.1500 | 27.7000 | 162 028 |
| BURELLE | BUR | 381.0000 | -0.26 % | 384.0000 | 384.0000 | 381.0000 | 24 |
| BUSINESS ET DECIS. | BND | 7.5600 | 0.00 % | - |
Portefeuille Trading
+320.80 % vs +74.24 % pour le CAC 40
Performance depuis le 28 mai 2008