chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| BACCARAT | BCRA | 220.0000 | 0.00 % | - | |||
| BAIKOWSKI | ALBKK | 19.6500 | -4.15 % | 20.7000 | 20.7000 | 19.3000 | 3 913 |
| BAINS MER MONACO | BAIN | 108.0000 | 0.00 % | - | |||
| BALYO | BALYO | 0.6000 | 0.00 % | - | |||
| BARBARA BUI | BUI | 7.6000 | 0.00 % | - | |||
| BASSAC | BASS | 38.0000 | 0.00 % | 38.0000 | 38.0000 | 38.0000 | 734 |
| BASTIDE LE CONFORT | BLC | 19.6000 | -0.51 % | 19.8800 | 19.8800 | 19.5000 | 2 776 |
| BATLA MINERALS | MLBAT | 0.6850 | 0.00 % | - | |||
| BELIER | BELI | 38.0000 | 0.00 % | - | |||
| BELIEVE | BLV | 17.2000 | 0.00 % | - | |||
| BENETEAU | BEN | 5.0300 | +1.41 % | 5.0300 | 5.1100 | 4.9800 | 146 896 |
| BERNARD LOISEAU | ALDBL | 3.0000 | 0.00 % | - | |||
| BIC | BB | 66.2000 | -1.19 % | 67.1000 | 67.6000 | 65.9000 | 59 875 |
| BIGBEN INTERACTIVE | BIG | 0.0983 | +1.97 % | 0.0964 | 0.0994 | 0.0915 | 39 447 |
| BILENDI | ALBLD | 9.7600 | -0.91 % | 9.8200 | 9.8500 | 9.6200 | 2 476 |
| BIO UV GROUP | ALTUV | 1.1100 | -3.06 % | 1.1200 | 1.1200 | 1.1100 | 11 759 |
| BIOCORP | ALCOR | 35.1000 | 0.00 % | - | |||
| BIOM UP SA | BUP | 0.2880 | 0.00 % | - | |||
| BIOMERIEUX | BIM | 78.7500 | -1.19 % | 79.5500 | 80.1500 | 78.3500 | 138 259 |
| BIOPHYTIS | ALBPS | 0.0021 | 0.00 % | - | |||
| BIOSYNEX | ALBIO | 0.8920 | -0.22 % | 0.8940 | 0.9480 | 0.8920 | 10 528 |
| BLUE | BLUE | 17.0000 | 0.00 % | - | |||
| BLUE SHARK POWER SYSTEM | MLBSP | 5.9000 | 0.00 % | - | |||
| BLUELINEA | ALBLU | 1.3800 | 0.00 % | - | |||
| BNP PARIBAS ACT.A | BNP | 97.4000 | -0.88 % | 98.6100 | 98.9600 | 96.9500 | 1 677 350 |
| BOA CONCEPT | ALBOA | 11.4000 | -2.98 % | 11.7500 | 11.7500 | 11.3500 | 568 |
| BODY ONE | MLONE | 0.2340 | 0.00 % | - | |||
| BOIRON | BOI | 20.0000 | +0.25 % | 20.2000 | 20.3000 | 19.9500 | 2 684 |
| BOLLORE | BOL | 3.7000 | +1.26 % | 3.6500 | 3.7140 | 3.6380 | 4 963 160 |
| BONDUELLE | BON | 7.8700 | -1.87 % | 8.0200 | 8.0300 | 7.8500 | 8 938 |
| BONE THERAPEUTICS | BOTHE | 0.0020 | 0.00 % | - | |||
| BOURBON | GBB | 3.6750 | 0.00 % | - | |||
| BOURRELIER GROUP | ALBOU | 39.0000 | 0.00 % | - | |||
| BOURSE DIRECT | BSD | 5.4000 | -1.10 % | 5.4600 | 5.4800 | 5.4000 | 1 609 |
| BOUYGUES | EN | 42.6100 | -0.91 % | 42.9400 | 43.1200 | 42.1000 | 518 263 |
| BRAS.OUEST AFRIC. | BOAF | 690.0000 | 0.00 % | - | |||
| BRASSERIE CAMEROUN | BCAM | 108.0000 | 0.00 % | - | |||
| BROADPEAK | ALBPK | 2.2000 | +2.80 % | 2.1800 | 2.2000 | 2.1300 | 2 758 |
| BUREAU VERITAS | BVI | 27.0700 | +1.88 % | 26.9400 | 27.2900 | 26.9200 | 1 027 890 |
| BURELLE | BUR | 362.0000 | -1.09 % | 366.0000 | 369.0000 | 362.0000 | 170 |
| BUSINESS ET DECIS. | BND | 7.5600 | 0.00 % | - |
Portefeuille Trading
+314.80 % vs +61.65 % pour le CAC 40
Performance depuis le 28 mai 2008