Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
BACCARAT BCRA 220.0000 0.00 % -
BAIKOWSKI ALBKK 16.2000 -1.22 % 16.3980 16.3980 16.2000 243
BAINS MER MONACO BAIN 52.6000 0.00 % 52.6000 53.0000 52.6000 276
BALYO BALYO 2.7500 -3.00 % 2.8400 2.8600 2.7100 35 701
BARBARA BUI BUI 7.6000 0.00 % -
BASTIDE LE CONFORT BLC 39.0000 -2.86 % 40.1500 40.1500 38.6500 3 665
BATLA MINERALS MLBAT 0.9200 0.00 % -
BD MULTI MEDIA ALBDM 1.2000 0.00 % -
BELIER BELI 30.2000 -1.31 % 30.6000 30.8000 30.2000 277
BENETEAU BEN 9.6450 -0.82 % 9.7000 9.7400 9.4050 219 074
BERNARD LOISEAU ALDBL 3.3000 +1.23 % 3.3000 3.3000 3.3000 391
BIC BB 66.6000 +0.15 % 66.2000 66.6500 65.7500 133 503
BIGBEN INTERACTIVE BIG 12.0400 -1.31 % 12.1000 12.3800 11.8200 55 333
BILENDI ALBLD 10.9000 -1.36 % 11.1000 11.1000 10.9000 858
BIO UV GROUP ALTUV 3.7500 -0.27 % 3.7600 3.7600 3.7500 612
BIOCORP ALCOR 13.1000 -3.68 % 13.5000 13.6000 12.2000 4 979
BIOM UP SA BUP 2.0600 +0.49 % 2.0500 2.0800 2.0400 10 941
BIOMERIEUX BIM 74.1500 -0.47 % 74.5000 74.6000 73.4000 113 996
BIOPHYTIS ALBPS 0.9890 -0.90 % 0.9980 0.9990 0.9400 13 077
BIOSYNEX ALBIO 2.7200 0.00 % 2.7200 2.7200 2.7000 345
BLUE BLUE 16.7000 0.00 % 16.7000 16.8000 16.7000 381
BLUE SHARK POWER SYSTEM MLBSP 3.4200 0.00 % -
BLUELINEA ALBLU 3.6000 -2.70 % 3.6800 3.8000 3.5800 540
BNP PARIBAS ACT.A BNP 40.4600 -0.74 % 40.3000 40.5700 39.9200 3 073 200
BODY ONE MLONE 0.2340 0.00 % -
BOIRON BOI 37.3500 -0.80 % 38.0000 38.0000 36.7000 7 138
BOLLORE BOL 3.8660 -0.05 % 3.8680 3.8840 3.8560 997 844
BONDUELLE BON 28.9500 -2.20 % 29.5000 29.5500 28.8000 14 839
BONE THERAPEUTICS BOTHE 4.5000 +1.12 % 4.4900 4.5000 4.4450 8 567
BOURBON GBB 1.8800 +2.62 % 1.8500 1.8900 1.8200 120 724
BOURRELIER GROUP ALBOU 42.0000 0.00 % 42.0000 42.0000 42.0000 1
BOURSE DIRECT BSD 1.0600 +0.95 % 1.0600 1.0600 1.0600 1
BOUYGUES EN 31.8000 -0.38 % 31.7000 31.9800 31.5400 926 385
BRAS.OUEST AFRIC. BOAF 690.0000 0.00 % -
BRASSERIE CAMEROUN BCAM 108.0000 0.00 % -
BUDGET TELECOM ALBUD 3.4900 -1.13 % 3.5500 3.5500 3.4650 14 027
BUREAU VERITAS BVI 21.6800 -0.69 % 21.7300 21.8600 21.6500 582 658
BURELLE BUR 860.0000 +1.42 % 848.0000 862.0000 840.0000 145
BUSINESS ET DECIS. BND 7.5600 0.00 % -
TradingSat
Portefeuille Trading
+284.80 % vs +10.93 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat