Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
BACCARAT BCRA 227.86 0.00 % 227.86 -
BAINS MER MONACO BAIN 32.49 0.00 % 32.49 -
BALYO BALYO 5.37 -0.74 % 5.41 5.41 5.36 5.41 4 068
BARBARA BUI BUI 13.74 0.00 % 13.74 -
BASTIDE LE CONFORT BLC 37.79 +0.51 % 37.7 37.8 37.66 37.6 78
BATLA MINERALS MLBAT 2.1 0.00 % 2.1 -
BD MULTI MEDIA ALBDM 1.53 0.00 % 1.53 -
BELIER BELI 44.55 +0.86 % 44.63 44.75 44.36 44.17 207
BENETEAU BEN 14.565 -0.17 % 14.62 14.62 14.56 14.59 1 094
BENI STABILI BNS 0.67 0.00 % 0.67 0.67 0.67 0.67 300
BERNARD LOISEAU ALDBL 3.45 0.00 % 3.45 3.45 3.45 3.45 750
BIC BB 100.7 -0.10 % 100.8 101.25 100.7 100.8 3 473
BIGBEN INTERACTIVE BIG 9.71 -0.21 % 9.72 9.72 9.66 9.73 5 770
BILENDI ALBLD 9.36 +0.86 % 9.33 9.36 9.33 9.28 1 775
BIOCORP ALCOR 9.6 0.00 % 9.6 9.6 9.6 9.6 1
BIOMERIEUX BIM 186.35 +0.27 % 185.85 187.95 185.5 185.85 15 443
BIOPHYTIS ALBPS 3.65 -1.88 % 3.72 3.73 3.65 3.72 12 964
BIOSYNEX ALBIO 3.82 -2.30 % 3.82 3.82 3.82 3.91 4 209
BLUE BLUE 16.01 -0.56 % 16.02 16.11 16.01 16.1 825
BLUELINEA ALBLU 5 -1.77 % 5.09 5.09 5 5.09 101
BNP PARIBAS ACT.A BNP 65.72 +0.84 % 65.2 65.84 65.12 65.17 364 892
BODY ONE MLONE 0.34 0.00 % 0.34 -
BOIRON BOI 80.51 +0.25 % 80.5 80.51 80 80.31 1 040
BOLLORE BOL 3.934 +0.18 % 3.93 3.937 3.926 3.927 32 520
BONDUELLE BON 33.94 +0.12 % 33.85 33.94 33.8 33.9 1 009
BONE THERAPEUTICS BOTHE 8.348 0.00 % 8.348 -
BOURBON GBB 8.1 0.00 % 8.12 8.14 8.1 8.1 4 475
BOURSE DIRECT BSD 1.9 +2.15 % 1.87 1.9 1.87 1.86 208
BOUYGUES EN 36.61 -0.08 % 36.095 36.67 36.07 36.64 99 215
BRAS.OUEST AFRIC. BOAF 651 0.00 % 651 -
BRASSERIE CAMEROUN BCAM 125 0.00 % 125 -
BRICORAMA ALBRI 51.5 -1.92 % 52.51 52.51 51.5 52.51 39
BUDGET TELECOM ALBUD 5.04 +1.41 % 5.04 5.05 4.99 4.97 2 195
BUREAU VERITAS BVI 19.84 +0.81 % 19.695 19.875 19.665 19.68 70 097
BURELLE BUR 1137 +0.42 % 1133.05 1137 1133.05 1132.2 208
BUSINESS ET DECIS. BND 8.26 0.00 % 8.26 -