chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| BACCARAT | BCRA | 220.0000 | 0.00 % | - | |||
| BAIKOWSKI | ALBKK | 21.0000 | +1.45 % | 20.7000 | 21.0000 | 20.2000 | 376 |
| BAINS MER MONACO | BAIN | 108.0000 | 0.00 % | - | |||
| BALYO | BALYO | 0.6000 | 0.00 % | - | |||
| BARBARA BUI | BUI | 7.6000 | 0.00 % | - | |||
| BASSAC | BASS | 48.5000 | +4.53 % | 46.4000 | 48.6000 | 46.0000 | 2 058 |
| BASTIDE LE CONFORT | BLC | 26.7000 | +0.38 % | 26.6000 | 26.8500 | 26.5500 | 1 921 |
| BATLA MINERALS | MLBAT | 0.6850 | 0.00 % | - | |||
| BELIER | BELI | 38.0000 | 0.00 % | - | |||
| BELIEVE | BLV | 17.2000 | 0.00 % | - | |||
| BENETEAU | BEN | 7.1800 | +1.13 % | 7.0500 | 7.2100 | 7.0500 | 69 073 |
| BERNARD LOISEAU | ALDBL | 3.0000 | 0.00 % | - | |||
| BIC | BB | 57.5000 | -1.37 % | 57.9000 | 58.2000 | 57.0000 | 16 297 |
| BIGBEN INTERACTIVE | BIG | 0.3780 | +3.00 % | 0.3700 | 0.3800 | 0.3670 | 27 566 |
| BILENDI | ALBLD | 14.1000 | -2.08 % | 14.3000 | 14.3000 | 14.1000 | 2 193 |
| BIO UV GROUP | ALTUV | 1.3500 | +0.75 % | 1.3400 | 1.4300 | 1.3400 | 34 540 |
| BIOCORP | ALCOR | 35.1000 | 0.00 % | - | |||
| BIOM UP SA | BUP | 0.2880 | 0.00 % | - | |||
| BIOMERIEUX | BIM | 71.1000 | -0.63 % | 71.1000 | 71.7000 | 70.8500 | 400 183 |
| BIOPHYTIS | ALBPS | 0.0021 | 0.00 % | - | |||
| BIOSYNEX | ALBIO | 1.1000 | +20.88 % | 0.9500 | 1.3800 | 0.9320 | 315 047 |
| BLUE | BLUE | 17.0000 | 0.00 % | - | |||
| BLUE SHARK POWER SYSTEM | MLBSP | 5.9000 | 0.00 % | - | |||
| BLUELINEA | ALBLU | 1.3800 | 0.00 % | - | |||
| BNP PARIBAS ACT.A | BNP | 91.5500 | -1.81 % | 91.9200 | 92.1400 | 90.8400 | 2 024 620 |
| BOA CONCEPT | ALBOA | 13.6500 | 0.00 % | 13.6500 | 13.6500 | 13.6500 | 1 |
| BODY ONE | MLONE | 0.2340 | 0.00 % | - | |||
| BOIRON | BOI | 27.5000 | -1.43 % | 26.8000 | 28.0000 | 26.8000 | 3 164 |
| BOLLORE | BOL | 5.2500 | -0.94 % | 5.2850 | 5.3000 | 5.2050 | 1 249 360 |
| BONDUELLE | BON | 8.2000 | +0.49 % | 8.1600 | 8.2900 | 8.0000 | 23 061 |
| BONE THERAPEUTICS | BOTHE | 0.0022 | 0.00 % | 0.0022 | 0.0022 | 0.0022 | 139 979 |
| BOURBON | GBB | 3.6750 | 0.00 % | - | |||
| BOURRELIER GROUP | ALBOU | 39.0000 | 0.00 % | - | |||
| BOURSE DIRECT | BSD | 5.0800 | 0.00 % | 5.0400 | 5.0800 | 5.0200 | 2 263 |
| BOUYGUES | EN | 50.2400 | -1.61 % | 51.0200 | 51.0800 | 50.0200 | 806 013 |
| BRAS.OUEST AFRIC. | BOAF | 690.0000 | 0.00 % | - | |||
| BRASSERIE CAMEROUN | BCAM | 108.0000 | 0.00 % | - | |||
| BROADPEAK | ALBPK | 2.4500 | +4.70 % | 2.4000 | 2.5300 | 2.4000 | 77 263 |
| BUREAU VERITAS | BVI | 25.8500 | -1.93 % | 26.3300 | 26.4300 | 25.8500 | 878 032 |
| BURELLE | BUR | 419.0000 | -1.18 % | 423.0000 | 423.0000 | 419.0000 | 42 |
| BUSINESS ET DECIS. | BND | 7.5600 | 0.00 % | - |
Portefeuille Trading
+330.60 % vs +63.19 % pour le CAC 40
Performance depuis le 28 mai 2008