Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
BACCARAT BCRA 220.0000 0.00 % -
BAIKOWSKI ALBKK 19.2000 -2.54 % 19.7000 19.9000 19.2000 223
BAINS MER MONACO BAIN 105.0000 +0.48 % 104.0000 105.0000 104.0000 34
BALYO BALYO 0.3820 +0.53 % 0.3930 0.3930 0.3820 7 840
BARBARA BUI BUI 7.6000 0.00 % -
BASSAC BASS 53.2000 +1.14 % 52.2000 53.8000 52.2000 188
BASTIDE LE CONFORT BLC 25.5500 +1.79 % 25.2500 25.6000 25.1500 2 441
BATLA MINERALS MLBAT 0.6850 0.00 % -
BD MULTI MEDIA ALBDM 0.7900 0.00 % -
BELIER BELI 38.0000 0.00 % -
BELIEVE BLV 17.2000 0.00 % -
BENETEAU BEN 8.1300 +0.56 % 8.1000 8.1350 8.0550 35 086
BERNARD LOISEAU ALDBL 3.0000 0.00 % -
BIC BB 53.2000 +2.31 % 52.0000 53.4000 52.0000 10 896
BIGBEN INTERACTIVE BIG 1.3740 -0.43 % 1.3880 1.3880 1.3360 27 862
BILENDI ALBLD 18.0000 +1.12 % 18.2000 18.3000 17.8000 5 427
BIO UV GROUP ALTUV 1.6860 -0.94 % 1.7020 1.7020 1.6860 9 950
BIOCORP ALCOR 35.1000 0.00 % -
BIOM UP SA BUP 0.2880 0.00 % -
BIOMERIEUX BIM 115.9000 -1.70 % 117.0000 119.8000 113.4000 72 818
BIOPHYTIS ALBPS 0.0021 0.00 % -
BIOSYNEX ALBIO 1.1900 +1.71 % 1.1800 1.2000 1.1800 15 861
BLUE BLUE 17.0000 0.00 % -
BLUE SHARK POWER SYSTEM MLBSP 5.9000 0.00 % -
BLUELINEA ALBLU 1.3800 0.00 % -
BNP PARIBAS ACT.A BNP 77.5900 +1.84 % 76.2900 77.9400 76.1500 1 593 020
BOA CONCEPT ALBOA 20.2000 -4.72 % 21.8000 21.8000 19.7500 731
BODY ONE MLONE 0.2340 0.00 % -
BOIRON BOI 21.9500 0.00 % 21.9000 21.9500 21.5500 1 001
BOLLORE BOL 4.8960 +0.87 % 4.8480 4.9500 4.8480 140 115
BONDUELLE BON 7.7100 +0.65 % 7.6900 7.7500 7.6600 3 024
BONE THERAPEUTICS BOTHE 0.0026 0.00 % 0.0027 0.0027 0.0026 101 633
BOURBON GBB 3.6750 0.00 % -
BOURRELIER GROUP ALBOU 39.0000 0.00 % -
BOURSE DIRECT BSD 4.2200 +0.48 % 4.2000 4.2500 4.1900 2 120
BOUYGUES EN 36.1600 +1.46 % 35.6500 36.2600 35.6500 274 828
BRAS.OUEST AFRIC. BOAF 690.0000 0.00 % -
BRASSERIE CAMEROUN BCAM 108.0000 0.00 % -
BROADPEAK ALBPK 1.9000 -3.06 % 1.9550 1.9800 1.8500 7 762
BUREAU VERITAS BVI 26.0400 +1.01 % 25.8000 26.1600 25.8000 323 670
BURELLE BUR 385.0000 +0.79 % 384.0000 387.0000 384.0000 69
BUSINESS ET DECIS. BND 7.5600 0.00 % -
Portefeuille Trading
+334.00 % vs +54.99 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour