chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| TARKETT | TKTT | 17.0000 | 0.00 % | - | |||
| TATATU | ALTTU | 5.4500 | 0.00 % | - | |||
| TAYNINH | TAYN | 1.3500 | 0.00 % | - | |||
| TECHNICOLOR CREATIVE STUDIOS | TCHCS | 0.0960 | 0.00 % | - | |||
| TECHNIP ENERGIES | TE | 36.8400 | -2.59 % | 37.8000 | 37.9400 | 36.5200 | 676 952 |
| TECHNIPFMC | FTI | 5.9120 | 0.00 % | - | |||
| TECHNOFIRST | ALFST | 0.7000 | 0.00 % | - | |||
| TELEPERFORMANCE | TEP | 63.5000 | +2.92 % | 62.0000 | 63.5000 | 60.8600 | 309 463 |
| TELEVERBIER | TVRB | 50.0000 | 0.00 % | - | |||
| TELEVISTA | MLVST | 4.6600 | 0.00 % | - | |||
| TERACT | TRACT | 3.1200 | 0.00 % | 3.1200 | 3.1200 | 3.1200 | 11 |
| TERREIS | TER | 34.6200 | 0.00 % | - | |||
| TESSI | TES | 168.6000 | 0.00 % | - | |||
| TF1 | TFI | 6.7450 | -0.07 % | 6.7050 | 6.7700 | 6.6800 | 197 112 |
| TFF GROUP | TFF | 16.4800 | +0.24 % | 16.4800 | 16.4800 | 16.4000 | 624 |
| THALES | HO | 227.9000 | -3.39 % | 235.5000 | 235.9000 | 226.4000 | 248 386 |
| THERACLION | ALTHE | 0.5900 | -3.12 % | 0.6090 | 0.6480 | 0.5900 | 202 960 |
| THERADIAG | ALTER | 1.2600 | 0.00 % | - | |||
| THERAVET | ALVET | 0.0820 | 0.00 % | - | |||
| THERMADOR GROUPE | THEP | 68.7000 | -1.29 % | 71.0000 | 71.0000 | 68.7000 | 1 309 |
| THERMES DE SAUJON | MLTDS | 665.0000 | 0.00 % | - | |||
| THX PHARMA (EX-THERANEXUS) | ALTHX | 3.3250 | -1.34 % | 3.3300 | 3.3700 | 3.2950 | 40 444 |
| TIKEHAU CAPITAL | TKO | 17.7200 | +0.11 % | 17.6600 | 17.8200 | 17.6000 | 30 667 |
| TIPIAK | TIPI | 85.5000 | 0.00 % | - | |||
| TIVOLY | TVLY | 42.0500 | 0.00 % | - | |||
| TONNA ELECTRONIQUE | TONN | 0.4100 | 0.00 % | - | |||
| TONNER DRONES (EX-DELTA DRONE) | ALTD | 0.0302 | 0.00 % | - | |||
| TOOSLA | ALTOO | 0.0198 | -9.17 % | 0.0216 | 0.0216 | 0.0196 | 1 388 160 |
| TOTAL GABON | EC | 231.0000 | +1.32 % | 232.5000 | 234.0000 | 230.0000 | 1 128 |
| TOTALENERGIES | TTE | 75.8000 | +0.70 % | 75.5000 | 75.9500 | 74.8500 | 3 581 070 |
| TOUAX | TOUP | 3.8200 | -1.55 % | 3.8800 | 3.8800 | 3.8200 | 202 |
| TOUPARGEL GROUPE | TOU | 2.0400 | 0.00 % | - | |||
| TOUR EIFFEL | EIFF | 8.1000 | -0.25 % | 8.1000 | 8.1200 | 8.1000 | 3 975 |
| TPSH | MLPSH | 0.4200 | 0.00 % | - | |||
| TRACTIAL (EX-BD MULTI MEDIA) | ALTRA | 2.0000 | 0.00 % | - | |||
| TRANSGENE | TNG | 0.7800 | -1.27 % | 0.7760 | 0.7870 | 0.7660 | 28 533 |
| TRAQUEUR | ALTRA | 1.4800 | 0.00 % | - | |||
| TREASURE MINE | MLTMT | 0.0370 | 0.00 % | - | |||
| TRIGANO | TRI | 157.6000 | +1.22 % | 155.6000 | 159.7000 | 155.0000 | 13 293 |
| TRILOGIQ | ALTRI | 5.2500 | 0.00 % | - | |||
| TROC ILE | MLTRO | 4.3000 | 0.00 % | - | |||
| TROIS CHENES | MLTRC | 9.6000 | 0.00 % | - | |||
| TRONICS | ALTRO | 13.1000 | 0.00 % | - | |||
| TTI | ALTTI | 0.8150 | 0.00 % | - | |||
| TXCOM | ALTXC | 7.9000 | 0.00 % | - |
Portefeuille Trading
+330.60 % vs +63.19 % pour le CAC 40
Performance depuis le 28 mai 2008