chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| TARKETT | TKTT | 17.0000 | 0.00 % | - | |||
| TATATU | ALTTU | 5.4500 | 0.00 % | - | |||
| TAYNINH | TAYN | 1.3500 | 0.00 % | - | |||
| TECHNICOLOR CREATIVE STUDIOS | TCHCS | 0.0960 | 0.00 % | - | |||
| TECHNIP ENERGIES | TE | 28.8600 | -1.50 % | 29.0600 | 29.2600 | 28.7600 | 277 859 |
| TECHNIPFMC | FTI | 5.9120 | 0.00 % | - | |||
| TECHNOFIRST | ALFST | 0.7000 | 0.00 % | - | |||
| TELEPERFORMANCE | TEP | 71.4400 | +0.70 % | 70.2000 | 72.0400 | 69.6000 | 169 157 |
| TELEVERBIER | TVRB | 50.0000 | 0.00 % | - | |||
| TELEVISTA | MLVST | 4.6600 | 0.00 % | - | |||
| TERACT | TRACT | 2.8300 | 0.00 % | - | |||
| TERREIS | TER | 34.6200 | 0.00 % | - | |||
| TESSI | TES | 168.6000 | 0.00 % | - | |||
| TF1 | TFI | 6.2400 | -1.42 % | 6.3400 | 6.3600 | 6.2400 | 224 715 |
| TFF GROUP | TFF | 13.4000 | -2.33 % | 13.7400 | 13.9000 | 13.3600 | 8 474 |
| THALES | HO | 226.6000 | +0.27 % | 225.6000 | 227.8000 | 224.1000 | 184 687 |
| THERACLION | ALTHE | 0.7000 | -2.37 % | 0.7170 | 0.7200 | 0.7000 | 54 037 |
| THERADIAG | ALTER | 1.2600 | 0.00 % | - | |||
| THERAVET | ALVET | 0.0820 | 0.00 % | - | |||
| THERMADOR GROUPE | THEP | 69.5000 | +0.43 % | 69.9000 | 69.9000 | 69.2000 | 3 765 |
| THERMES DE SAUJON | MLTDS | 665.0000 | 0.00 % | - | |||
| THX PHARMA (EX-THERANEXUS) | ALTHX | 3.5250 | +4.14 % | 3.4200 | 3.6000 | 3.4200 | 97 780 |
| TIKEHAU CAPITAL | TKO | 16.2800 | +0.25 % | 16.4000 | 16.5000 | 16.2600 | 26 014 |
| TIPIAK | TIPI | 85.5000 | 0.00 % | - | |||
| TIVOLY | TVLY | 42.0500 | 0.00 % | - | |||
| TONNA ELECTRONIQUE | TONN | 0.4100 | 0.00 % | - | |||
| TONNER DRONES (EX-DELTA DRONE) | ALTD | 0.0302 | 0.00 % | - | |||
| TOOSLA | ALTOO | 0.0004 | 0.00 % | 0.0004 | 0.0006 | 0.0004 | 36 530 000 |
| TOTAL GABON | EC | 225.5000 | +1.12 % | 227.0000 | 227.0000 | 225.0000 | 283 |
| TOTALENERGIES | TTE | 78.1000 | -2.38 % | 79.4300 | 79.8500 | 77.5200 | 2 735 580 |
| TOUAX | TOUP | 3.3700 | -1.75 % | 3.4300 | 3.4400 | 3.3700 | 1 203 |
| TOUPARGEL GROUPE | TOU | 2.0400 | 0.00 % | - | |||
| TOUR EIFFEL | EIFF | 8.2000 | 0.00 % | - | |||
| TPSH | MLPSH | 0.4200 | 0.00 % | - | |||
| TRACTIAL (EX-BD MULTI MEDIA) | ALTRA | 2.0000 | 0.00 % | - | |||
| TRANSGENE | TNG | 0.7290 | -0.14 % | 0.7300 | 0.7330 | 0.7220 | 86 743 |
| TRAQUEUR | ALTRA | 1.4800 | 0.00 % | - | |||
| TREASURE MINE | MLTMT | 0.0370 | 0.00 % | - | |||
| TRIGANO | TRI | 129.4000 | +0.70 % | 128.5000 | 131.4000 | 127.5000 | 22 088 |
| TRILOGIQ | ALTRI | 5.2500 | 0.00 % | - | |||
| TROC ILE | MLTRO | 4.3000 | 0.00 % | - | |||
| TROIS CHENES | MLTRC | 9.6000 | 0.00 % | - | |||
| TRONICS | ALTRO | 13.1000 | 0.00 % | - | |||
| TTI | ALTTI | 0.8150 | 0.00 % | - | |||
| TXCOM | ALTXC | 7.9000 | 0.00 % | - |
Portefeuille Trading
+314.80 % vs +61.65 % pour le CAC 40
Performance depuis le 28 mai 2008