chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| TARKETT | TKTT | 17.0000 | 0.00 % | - | |||
| TATATU | ALTTU | 5.4500 | 0.00 % | - | |||
| TAYNINH | TAYN | 1.3500 | 0.00 % | - | |||
| TECHNICOLOR CREATIVE STUDIOS | TCHCS | 0.0960 | 0.00 % | - | |||
| TECHNIP ENERGIES | TE | 31.5000 | -1.99 % | 32.4800 | 32.6400 | 31.2600 | 1 038 900 |
| TECHNIPFMC | FTI | 5.9120 | 0.00 % | - | |||
| TECHNOFIRST | ALFST | 0.7000 | 0.00 % | - | |||
| TELEPERFORMANCE | TEP | 60.8000 | 0.00 % | 60.1400 | 61.2600 | 59.8400 | 687 910 |
| TELEVERBIER | TVRB | 50.0000 | 0.00 % | - | |||
| TELEVISTA | MLVST | 4.6600 | 0.00 % | - | |||
| TERACT | TRACT | 0.9300 | -2.72 % | 0.9560 | 0.9580 | 0.9100 | 6 702 |
| TERREIS | TER | 34.6200 | 0.00 % | - | |||
| TESSI | TES | 168.6000 | 0.00 % | - | |||
| TF1 | TFI | 8.1550 | -0.37 % | 8.1700 | 8.2000 | 8.1400 | 155 046 |
| TFF GROUP | TFF | 18.2500 | -2.41 % | 18.8500 | 18.8500 | 18.2500 | 3 164 |
| THALES | HO | 229.8000 | -0.61 % | 231.4000 | 232.3000 | 229.2000 | 440 097 |
| THERACLION | ALTHE | 0.6100 | 0.00 % | 0.6100 | 0.6100 | 0.5800 | 129 461 |
| THERADIAG | ALTER | 1.2600 | 0.00 % | - | |||
| THERANEXUS | ALTHX | 2.0900 | +3.47 % | 2.0600 | 2.1100 | 2.0300 | 75 354 |
| THERAVET | ALVET | 0.0820 | 0.00 % | - | |||
| THERMADOR GROUPE | THEP | 76.2000 | +1.74 % | 76.2000 | 76.3000 | 74.5000 | 867 |
| THERMES DE SAUJON | MLTDS | 665.0000 | 0.00 % | - | |||
| TIKEHAU CAPITAL | TKO | 15.6800 | 0.00 % | 15.6000 | 15.7600 | 15.6000 | 31 931 |
| TIPIAK | TIPI | 85.5000 | 0.00 % | - | |||
| TIVOLY | TVLY | 42.0500 | 0.00 % | - | |||
| TONNA ELECTRONIQUE | TONN | 0.4100 | 0.00 % | - | |||
| TOOSLA | ALTOO | 0.1005 | 0.00 % | 0.1000 | 0.1025 | 0.0930 | 120 372 |
| TOTAL GABON | EC | 183.5000 | -0.81 % | 185.0000 | 187.0000 | 183.0000 | 478 |
| TOTALENERGIES | TTE | 55.8100 | +0.69 % | 55.7000 | 56.0300 | 55.2900 | 10 663 400 |
| TOUAX | TOUP | 4.0200 | +0.75 % | 3.9600 | 4.0200 | 3.9600 | 5 985 |
| TOUPARGEL GROUPE | TOU | 2.0400 | 0.00 % | - | |||
| TOUR EIFFEL | EIFF | 4.2500 | -2.52 % | 4.3600 | 4.4300 | 4.1000 | 6 593 |
| TPSH | MLPSH | 0.4200 | 0.00 % | - | |||
| TRACTIAL (EX-BD MULTI MEDIA) | ALTRA | 2.0000 | 0.00 % | - | |||
| TRANSGENE | TNG | 0.9240 | -2.12 % | 0.9460 | 0.9480 | 0.9160 | 85 330 |
| TRAQUEUR | ALTRA | 1.4800 | 0.00 % | - | |||
| TREASURE MINE | MLTMT | 0.0370 | 0.00 % | - | |||
| TRIGANO | TRI | 172.3000 | +1.41 % | 169.3000 | 172.3000 | 169.3000 | 42 450 |
| TRILOGIQ | ALTRI | 5.2500 | 0.00 % | - | |||
| TROC ILE | MLTRO | 4.3000 | 0.00 % | - | |||
| TROIS CHENES | MLTRC | 9.6000 | 0.00 % | - | |||
| TRONICS | ALTRO | 13.1000 | 0.00 % | - | |||
| TTI | ALTTI | 0.8150 | 0.00 % | - | |||
| TXCOM | ALTXC | 7.9000 | 0.00 % | - |
Portefeuille Trading
+335.20 % vs +63.98 % pour le CAC 40
Performance depuis le 28 mai 2008