chiffres clés
Actions de A à Z
Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
TARKETT | TKTT | 16.3000 | 0.00 % | 16.3000 | 16.3000 | 16.3000 | 1 095 |
TATATU | ALTTU | 5.4500 | 0.00 % | - | |||
TAYNINH | TAYN | 1.3500 | 0.00 % | - | |||
TECHNICOLOR CREATIVE STUDIOS | TCHCS | 0.0960 | 0.00 % | - | |||
TECHNIP ENERGIES | TE | 39.7800 | -0.25 % | 39.8400 | 39.9200 | 39.4200 | 40 177 |
TECHNIPFMC | FTI | 5.9120 | 0.00 % | - | |||
TECHNOFIRST | ALFST | 0.7000 | 0.00 % | - | |||
TELEPERFORMANCE | TEP | 65.8000 | +2.78 % | 63.9000 | 66.2800 | 63.8200 | 183 016 |
TELEVERBIER | TVRB | 50.0000 | 0.00 % | - | |||
TELEVISTA | MLVST | 4.6600 | 0.00 % | - | |||
TERACT | TRACT | 0.9700 | 0.00 % | 0.9700 | 0.9700 | 0.9700 | 201 |
TERREIS | TER | 34.6200 | 0.00 % | - | |||
TESSI | TES | 168.6000 | 0.00 % | - | |||
TF1 | TFI | 8.6100 | +2.62 % | 8.3900 | 8.6300 | 8.3850 | 141 184 |
TFF GROUP | TFF | 18.2500 | +4.89 % | 17.4500 | 18.3000 | 17.4500 | 7 846 |
THALES | HO | 222.5000 | -0.58 % | 223.0000 | 224.5000 | 220.8000 | 80 047 |
THE BLOCKCHAIN GP | ALTBG | 0.1000 | 0.00 % | - | |||
THERACLION | ALTHE | 0.7640 | +1.87 % | 0.7220 | 0.7860 | 0.7220 | 81 500 |
THERADIAG | ALTER | 1.2600 | 0.00 % | - | |||
THERANEXUS | ALTHX | 2.4700 | -3.89 % | 2.5500 | 2.5700 | 2.4700 | 25 305 |
THERAVET | ALVET | 0.0820 | 0.00 % | - | |||
THERMADOR GROUPE | THEP | 76.5000 | +0.66 % | 76.3000 | 77.1000 | 76.1000 | 1 862 |
THERMES DE SAUJON | MLTDS | 665.0000 | 0.00 % | - | |||
TIKEHAU CAPITAL | TKO | 19.2400 | -0.62 % | 19.5000 | 19.5000 | 19.2000 | 21 860 |
TIPIAK | TIPI | 85.5000 | 0.00 % | - | |||
TIVOLY | TVLY | 42.0500 | 0.00 % | - | |||
TONNA ELECTRONIQUE | TONN | 0.4100 | 0.00 % | - | |||
TOOSLA | ALTOO | 0.3800 | -2.56 % | 0.3900 | 0.3900 | 0.3750 | 3 933 |
TOTAL GABON | EC | 179.0000 | +0.56 % | 178.0000 | 184.0000 | 178.0000 | 734 |
TOTALENERGIES | TTE | 52.7700 | -0.02 % | 52.6300 | 53.2000 | 52.5900 | 1 522 040 |
TOUAX | TOUP | 4.8300 | +0.21 % | 4.8200 | 4.8300 | 4.8000 | 677 |
TOUPARGEL GROUPE | TOU | 2.0400 | 0.00 % | - | |||
TOUR EIFFEL | EIFF | 4.8300 | +0.63 % | 4.8000 | 4.8400 | 4.7600 | 809 |
TPSH | MLPSH | 0.4200 | 0.00 % | - | |||
TRANSGENE | TNG | 1.1050 | -1.78 % | 1.1400 | 1.1400 | 1.1050 | 37 676 |
TRAQUEUR | ALTRA | 1.4800 | 0.00 % | - | |||
TREASURE MINE | MLTMT | 0.0370 | 0.00 % | - | |||
TRIGANO | TRI | 142.9000 | -2.12 % | 144.4000 | 145.9000 | 141.9000 | 10 852 |
TRILOGIQ | ALTRI | 5.2500 | 0.00 % | - | |||
TROC ILE | MLTRO | 4.3000 | 0.00 % | - | |||
TROIS CHENES | MLTRC | 9.6000 | 0.00 % | - | |||
TRONICS | ALTRO | 13.1000 | 0.00 % | - | |||
TTI | ALTTI | 0.8150 | 0.00 % | - | |||
TXCOM | ALTXC | 7.9000 | 0.00 % | - |
Portefeuille Trading
+334.00 % vs +54.99 % pour le CAC 40
Performance depuis le 28 mai 2008