chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| TARKETT | TKTT | 17.0000 | 0.00 % | - | |||
| TATATU | ALTTU | 5.4500 | 0.00 % | - | |||
| TAYNINH | TAYN | 1.3500 | 0.00 % | - | |||
| TECHNICOLOR CREATIVE STUDIOS | TCHCS | 0.0960 | 0.00 % | - | |||
| TECHNIP ENERGIES | TE | 30.2600 | -0.20 % | 30.4200 | 30.7600 | 30.1200 | 347 308 |
| TECHNIPFMC | FTI | 5.9120 | 0.00 % | - | |||
| TECHNOFIRST | ALFST | 0.7000 | 0.00 % | - | |||
| TELEPERFORMANCE | TEP | 69.3600 | -1.70 % | 69.9800 | 70.5200 | 68.5600 | 194 594 |
| TELEVERBIER | TVRB | 50.0000 | 0.00 % | - | |||
| TELEVISTA | MLVST | 4.6600 | 0.00 % | - | |||
| TERACT | TRACT | 2.8300 | 0.00 % | - | |||
| TERREIS | TER | 34.6200 | 0.00 % | - | |||
| TESSI | TES | 168.6000 | 0.00 % | - | |||
| TF1 | TFI | 6.9600 | +0.22 % | 6.9400 | 6.9750 | 6.9300 | 118 446 |
| TFF GROUP | TFF | 16.5600 | -0.24 % | 16.5000 | 17.0000 | 16.3000 | 4 804 |
| THALES | HO | 271.9000 | +1.53 % | 268.5000 | 271.9000 | 268.1000 | 186 580 |
| THERACLION | ALTHE | 0.6210 | -1.27 % | 0.6310 | 0.6420 | 0.6180 | 42 124 |
| THERADIAG | ALTER | 1.2600 | 0.00 % | - | |||
| THERAVET | ALVET | 0.0820 | 0.00 % | - | |||
| THERMADOR GROUPE | THEP | 78.8000 | 0.00 % | 78.9000 | 79.6000 | 78.6000 | 4 883 |
| THERMES DE SAUJON | MLTDS | 665.0000 | 0.00 % | - | |||
| THX PHARMA (EX-THERANEXUS) | ALTHX | 4.3800 | -2.56 % | 4.4950 | 4.5000 | 4.2500 | 131 833 |
| TIKEHAU CAPITAL | TKO | 17.0000 | -0.93 % | 17.0800 | 17.1600 | 16.9600 | 34 932 |
| TIPIAK | TIPI | 85.5000 | 0.00 % | - | |||
| TIVOLY | TVLY | 42.0500 | 0.00 % | - | |||
| TONNA ELECTRONIQUE | TONN | 0.4100 | 0.00 % | - | |||
| TONNER DRONES (EX-DELTA DRONE) | ALTD | 0.0302 | 0.00 % | - | |||
| TOOSLA | ALTOO | 0.0012 | 0.00 % | 0.0010 | 0.0012 | 0.0010 | 1 241 270 |
| TOTAL GABON | EC | 216.0000 | -0.23 % | 216.5000 | 219.0000 | 216.0000 | 293 |
| TOTALENERGIES | TTE | 75.5300 | -1.38 % | 76.2400 | 76.5500 | 75.0200 | 2 905 830 |
| TOUAX | TOUP | 4.0000 | +0.50 % | 3.9800 | 4.0000 | 3.9600 | 483 |
| TOUPARGEL GROUPE | TOU | 2.0400 | 0.00 % | - | |||
| TOUR EIFFEL | EIFF | 8.2000 | 0.00 % | - | |||
| TPSH | MLPSH | 0.4200 | 0.00 % | - | |||
| TRACTIAL (EX-BD MULTI MEDIA) | ALTRA | 2.0000 | 0.00 % | - | |||
| TRANSGENE | TNG | 0.7170 | +0.84 % | 0.7100 | 0.7220 | 0.7070 | 138 448 |
| TRAQUEUR | ALTRA | 1.4800 | 0.00 % | - | |||
| TREASURE MINE | MLTMT | 0.0370 | 0.00 % | - | |||
| TRIGANO | TRI | 155.5000 | +0.26 % | 155.9000 | 157.0000 | 153.7000 | 5 764 |
| TRILOGIQ | ALTRI | 5.2500 | 0.00 % | - | |||
| TROC ILE | MLTRO | 4.3000 | 0.00 % | - | |||
| TROIS CHENES | MLTRC | 9.6000 | 0.00 % | - | |||
| TRONICS | ALTRO | 13.1000 | 0.00 % | - | |||
| TTI | ALTTI | 0.8150 | 0.00 % | - | |||
| TXCOM | ALTXC | 7.9000 | 0.00 % | - |
Portefeuille Trading
+320.80 % vs +74.51 % pour le CAC 40
Performance depuis le 28 mai 2008