chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| TARKETT | TKTT | 17.0000 | 0.00 % | - | |||
| TATATU | ALTTU | 5.4500 | 0.00 % | - | |||
| TAYNINH | TAYN | 1.3500 | 0.00 % | - | |||
| TECHNICOLOR CREATIVE STUDIOS | TCHCS | 0.0960 | 0.00 % | - | |||
| TECHNIP ENERGIES | TE | 32.0200 | -1.54 % | 32.6800 | 32.7000 | 31.8200 | 651 058 |
| TECHNIPFMC | FTI | 5.9120 | 0.00 % | - | |||
| TECHNOFIRST | ALFST | 0.7000 | 0.00 % | - | |||
| TELEPERFORMANCE | TEP | 51.1000 | -0.47 % | 52.4000 | 53.2400 | 49.7000 | 5 640 310 |
| TELEVERBIER | TVRB | 50.0000 | 0.00 % | - | |||
| TELEVISTA | MLVST | 4.6600 | 0.00 % | - | |||
| TERACT | TRACT | 3.1200 | 0.00 % | 3.1200 | 3.1200 | 3.1200 | 27 |
| TERREIS | TER | 34.6200 | 0.00 % | - | |||
| TESSI | TES | 168.6000 | 0.00 % | - | |||
| TF1 | TFI | 6.8650 | -1.29 % | 6.9800 | 7.0000 | 6.8600 | 840 345 |
| TFF GROUP | TFF | 15.7000 | -4.85 % | 16.5500 | 16.5500 | 15.7000 | 2 634 |
| THALES | HO | 242.3000 | -2.73 % | 248.5000 | 250.3000 | 239.4000 | 1 571 690 |
| THERACLION | ALTHE | 0.4910 | +0.20 % | 0.4900 | 0.4960 | 0.4740 | 13 151 |
| THERADIAG | ALTER | 1.2600 | 0.00 % | - | |||
| THERAVET | ALVET | 0.0820 | 0.00 % | - | |||
| THERMADOR GROUPE | THEP | 68.8000 | -0.72 % | 69.3000 | 69.4000 | 68.4000 | 5 221 |
| THERMES DE SAUJON | MLTDS | 665.0000 | 0.00 % | - | |||
| THX PHARMA (EX-THERANEXUS) | ALTHX | 3.0300 | +1.34 % | 3.0500 | 3.0800 | 2.9500 | 66 564 |
| TIKEHAU CAPITAL | TKO | 15.1400 | -2.82 % | 15.5600 | 15.6400 | 15.1400 | 58 196 |
| TIPIAK | TIPI | 85.5000 | 0.00 % | - | |||
| TIVOLY | TVLY | 42.0500 | 0.00 % | - | |||
| TONNA ELECTRONIQUE | TONN | 0.4100 | 0.00 % | - | |||
| TOOSLA | ALTOO | 0.0590 | -4.53 % | 0.0620 | 0.0620 | 0.0562 | 802 182 |
| TOTAL GABON | EC | 227.0000 | -2.99 % | 231.0000 | 231.0000 | 224.0000 | 2 113 |
| TOTALENERGIES | TTE | 76.9600 | -2.07 % | 77.9800 | 78.6500 | 76.4900 | 13 084 400 |
| TOUAX | TOUP | 3.8700 | -2.03 % | 3.9600 | 3.9600 | 3.7500 | 7 622 |
| TOUPARGEL GROUPE | TOU | 2.0400 | 0.00 % | - | |||
| TOUR EIFFEL | EIFF | 3.9800 | -1.00 % | 4.0200 | 4.0200 | 3.9800 | 1 131 |
| TPSH | MLPSH | 0.4200 | 0.00 % | - | |||
| TRACTIAL (EX-BD MULTI MEDIA) | ALTRA | 2.0000 | 0.00 % | - | |||
| TRANSGENE | TNG | 0.7480 | +0.54 % | 0.7500 | 0.7500 | 0.7400 | 71 699 |
| TRAQUEUR | ALTRA | 1.4800 | 0.00 % | - | |||
| TREASURE MINE | MLTMT | 0.0370 | 0.00 % | - | |||
| TRIGANO | TRI | 143.6000 | -0.62 % | 144.8000 | 146.8000 | 142.8000 | 25 689 |
| TRILOGIQ | ALTRI | 5.2500 | 0.00 % | - | |||
| TROC ILE | MLTRO | 4.3000 | 0.00 % | - | |||
| TROIS CHENES | MLTRC | 9.6000 | 0.00 % | - | |||
| TRONICS | ALTRO | 13.1000 | 0.00 % | - | |||
| TTI | ALTTI | 0.8150 | 0.00 % | - | |||
| TXCOM | ALTXC | 7.9000 | 0.00 % | - |
Portefeuille Trading
+336.60 % vs +54.20 % pour le CAC 40
Performance depuis le 28 mai 2008