Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
TARKETT TKTT 36.85 +0.71 % 37 37 36.665 36.85 67 710
TAYNINH TAYN 1.35 0.00 % 1.35 -
TECHNICOLOR TCH 3.9 -1.02 % 3.935 3.988 3.894 3.9 585 465
TECHNIPFMC FTI 23.6 -1.83 % 23.55 23.72 21.67 23.6 7 629 750
TECHNOFIRST ALFST 0.94 0.00 % 0.94 -
TECHNOFLEX MLTEK 10.2 0.00 % 10.2 -
TELECOM DESIGN MLTED 2.55 0.00 % 2.55 -
TELEPERFORMANCE RCF 111.85 -0.18 % 112.35 113 111.85 111.85 80 731
TELEVERBIER TVRB 33 0.00 % 33 -
TELEVISTA MLVST 0.54 0.00 % 0.54 -
TERREIS TER 41.83 +0.29 % 41.72 41.84 41.4 41.83 1 408
TESSI TES 156.5 +0.62 % 158 158 155.5 156.5 224
TF1 TFI 12.02 +1.48 % 11.9 12.235 11.9 12.02 317 512
TFF GROUP TFF 154 +0.33 % 153.75 154 153.01 154 90
THALES HO 93.68 +0.63 % 93 95.05 92.43 93.68 455 859
THERACLION ALTHE 5.29 +2.72 % 5.15 5.29 5.12 5.29 3 609
THERADIAG ALTER 2.37 -2.47 % 2.43 2.46 2.32 2.37 28 697
THERMADOR GROUPE THEP 93.5 -1.58 % 95 95 93.5 93.5 2 608
THERMES DE SAUJON MLTDS 275 0.00 % 275 -
THERMOCOMPACT THER 35 0.00 % 35 -
TIKEHAU CAPITAL TKO 22.8 +0.26 % 22.74 23.29 22.74 22.8 2 628
TIPIAK TIPI 86.75 0.00 % 86.75 -
TIVOLY TVLY 26.99 0.00 % 26.99 -
TONNA ELECTRONIQUE TONN 1.56 0.00 % 1.56 -
TOTAL FP 42.97 +0.74 % 42.655 43.275 42.56 42.97 5 433 900
TOTAL GABON EC 134 -0.73 % 134.99 134.99 134 134 209
TOUAX TOUP 13.02 0.00 % 13.01 13.09 13.01 13.02 3 660
TOUPARGEL GROUPE TOU 4.11 0.00 % 4.11 -
TOUR EIFFEL EIFF 56.17 -0.35 % 56.37 56.39 56.1 56.17 1 415
TPSH MLPSH 0 0.00 % 0 -
TRANSGENE TNG 3.17 +0.96 % 3.29 3.29 3.17 3.17 167 657
TRAQUEUR ALTRA 1.49 0.00 % 1.49 -
TREASURE MINE MLTMT 0.03 0.00 % 0.03 -
TRIGANO TRI 113.3 -1.48 % 116.05 116.05 112.75 113.3 24 146
TRILOGIQ ALTRI 9.3 0.00 % 9.3 -
TROC ILE MLTRO 2.5 0.00 % 2.5 -
TROIS CHENES MLTRC 8.3 0.00 % 8.3 -
TRONICS ALTRO 13.79 0.00 % 13.79 -
TRSB GROUPE MLTRS 5 0.00 % 5 -
TTI ALTTI 0.4 0.00 % 0.4 -
TXCELL TXCL 1.76 -0.56 % 1.77 1.79 1.73 1.76 20 864
TXCOM ALTXC 7 0.00 % 7 -