Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
RADIALL RLL 207.99 0.00 % 207.99 -
RALLYE RAL 18.31 +0.83 % 18.17 18.31 18.17 18.16 1 469
RAMSAY GEN SANTE GDS 15.68 +3.91 % 15.3 15.68 15.3 15.09 58
RAPHAEL MICHEL S A MLRAM 145 0.00 % 145 -
RAPIDO PRET ML350 6 0.00 % 6 -
REALITES ALREA 13.86 +0.43 % 13.85 13.86 13.85 13.8 600
RECYLEX S.A. RX 9.51 +0.42 % 9.61 9.61 9.51 9.47 11 072
REMY COINTREAU RCO 99.58 +0.94 % 99 100 98.98 98.65 8 071
RENAULT RNO 81.82 +1.43 % 80.98 81.9 80.79 80.67 188 104
REWORLD MEDIA ALREW 2.15 -1.38 % 2.15 2.15 2.15 2.18 436
REXEL RXL 13.975 +0.36 % 13.925 14.01 13.92 13.925 74 386
RIBER RIB 1.92 +1.05 % 1.9 1.94 1.9 1.9 62 500
ROBECO ROBA 36.33 -0.03 % 36.33 36.33 36.33 36.34 3 554
ROBERTET RBT 405 0.00 % 405 405 405 405 1
ROCTOOL ALROC 9 -1.96 % 9.31 9.31 8.88 9.18 1 250
ROLINCO ROLA 36.6 0.00 % 36.6 -
RORENTO DH EUR RORA 58.19 0.00 % 58.19 -
ROTHSCHILD & CO ROTH 30.935 -0.21 % 31.105 31.105 30.88 31 845
ROUGIER S.A. ALRGR 22.14 0.00 % 22.14 22.14 22.14 22.14 1
ROUSSELET CENTRIF. MLROU 2.8 0.00 % 2.8 -
RUBIS RUI 109.5 +1.11 % 108.65 109.9 108.35 108.3 11 137