Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
AABF ETF AEX AAEX 39.90 0.00 % -
AABF ETF ES50 ASX5 30.00 0.00 % -
ACCOR DIS0615Z 7P26Z ACCOR 39.50 0.00 % -
ACCOR DIS0915Z 3X57Z ACCOR 36.62 0.00 % -
ACCOR 34BOC0615Z K806Z ACCOR 33.50 0.00 % -
ACCOR 38BOC0615Z G531Z ACCOR 38.00 0.00 % -
ACCOR 39BOC0915Z 3L24Z ACCOR 38.91 0.00 % -
ACCOR 40BOC0315Z 4965Z ACCOR 40.00 0.00 % -
ACCOR 40BOC0615B M895B ACCOR 39.30 0.00 % -
ACCOR 40BOC0915Z 3L25Z ACCOR 39.81 0.00 % -
ACCOR 41BOC0316Z 3L27Z ACCOR 40.53 0.00 % -
ACCOR 41BOC0615Z 9T24Z ACCOR 41.00 0.00 % -
ACCOR 57BOC0915Z 8E95Z ACCOR 46.81 0.00 % -
ACCOR 58BOC0316Z 1G25Z ACCOR 43.29 0.00 % -
ACCOR 58BOC1215Z 8E97Z ACCOR 46.43 0.00 % -
ACCOR 37.5BOC0315Z 7H54Z ACCOR 37.50 0.00 % -
ACCOR 38.9BOC1215B V984B ACCOR 38.84 0.00 % -
ACCOR 39.5BOC0615Z 3L23Z ACCOR 39.42 0.00 % -
ACCOR 40.5BOC1215Z 3L26Z ACCOR 40.23 0.00 % -
ACCOR 56.5BOC1215Z 1G23Z ACCOR 43.48 0.00 % -
ACCOR 59.5BOC0616Z 1G27Z ACCOR 42.66 0.00 % -
ADP 101BOC0915Z K808Z ADP 100.77 0.00 % -
AEGON 7BOC0915Z K970Z AEGON 7.00 0.00 % -
AEGON 6.5BOC0315Z K969Z AEGON 6.50 0.00 % -
AEGON 7.95BOC0516B CZ82B 4.40 0.00 % -
AEGON 8.21BOC0616B DE37B 4.27 0.00 % -
AEX 452BOC1215B AX70B 4.51 0.00 % -
AEX 534BOC0516B CZ75B 4.03 0.00 % -
AEX DIV CT OPENN AABAE 420.30 0.00 % -
AEX MINI CT OPENN AABAX 42.03 0.00 % -
AEX10 LEVOPENZ 41V1Z 0.30 0.00 % -
AEX10 SHROPENZ 42V1Z 0.03 0.00 % -
AEX3Z LEVOPENZ 93R2Z 18.49 0.00 % -
AEX3Z SHROPENZ 94R2Z 3.74 0.00 % -
AEX5Z LEVOPENZ 95R2Z 23.60 0.00 % -
AEX5Z SHROPENZ 96R2Z 1.64 0.00 % -
AFRIC PI OPENN ABACC 9.48 -0.42 % 1
AGEAS FACOPENZ M698Z 1121.97 0.00 % -
AGEAS FACOPENZ M622Z 1480.99 0.00 % -
AGFFD PI 0416Z H254Z 0.00 0.00 % -
AGFHP YE 0416Z H264Z 0.94 0.00 % -
AGRI BUSN CT OPENN ABAGI 18.06 -3.06 % 1
AHOLD FACOPENZ AH5PZ 0.04 0.00 % -
AIRBU DIS0615Z 7P27Z AIRBUS GROUP 53.99 0.00 % -
AIRBU DIS0615Z 7P28Z AIRBUS GROUP 57.73 0.00 % -
AIRBU DIS0915Z 3X59Z AIRBUS GROUP 40.86 0.00 % -
AIRBU 46BOC0315C 6157C AIRBUS GROUP 45.99 0.00 % -
AIRBU 48BOC0615Z 3L28Z AIRBUS GROUP 48.00 0.00 % -
AIRBU 48BOC1215Z 3L32Z AIRBUS GROUP 47.88 0.00 % -
AIRBU 49BOC0315Z K809Z AIRBUS GROUP 49.00 0.00 % -
TrackersCoursVar.Volume
SP 500 EASY ETF 9.71 +0.35 % 1 432 680
LYXOR ETF BX4 5.00 -1.01 % 1 300 980
LYXOR ETF ATHEX 20 0.72 +1.33 % 1 228 030
LYXOR ETF LEV CAC 16.18 +1.02 % 416 176
LYX/SGAM LEV CAC40 17.28 +0.55 % 394 757
LYXOR ETF DAX DS2 4.72 -2.17 % 236 087
EASYETF STOXX 50 8.30 +0.89 % 202 975
ISHARES EUROPE 22.15 +0.75 % 184 569
LYXOR ETF MSCI EM 9.47 +1.39 % 133 886
LYXOR ETF ESTOXX50 30.55 +0.71 % 112 602
TradingSat
Portefeuille Trading
+288.80 % vs -0.54 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat