Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
AABF ETF AEX AAEX 39.9000 0.00 % -
AABF ETF ES50 ASX5 30.0000 0.00 % -
ACCOR DIS0615Z 7P26Z ACCOR 39.5000 0.00 % -
ACCOR DIS0915Z 3X57Z ACCOR 36.6200 0.00 % -
ACCOR 34BOC0615Z K806Z ACCOR 33.5000 0.00 % -
ACCOR 38BOC0615Z G531Z ACCOR 38.0000 0.00 % -
ACCOR 39BOC0915Z 3L24Z ACCOR 38.9100 0.00 % -
ACCOR 40BOC0315Z 4965Z ACCOR 40.0000 0.00 % -
ACCOR 40BOC0615B M895B ACCOR 39.3000 0.00 % -
ACCOR 40BOC0915Z 3L25Z ACCOR 39.8100 0.00 % -
ACCOR 41BOC0316Z 3L27Z ACCOR 40.5300 0.00 % -
ACCOR 41BOC0615Z 9T24Z ACCOR 41.0000 0.00 % -
ACCOR 57BOC0915Z 8E95Z ACCOR 46.8100 0.00 % -
ACCOR 58BOC0316Z 1G25Z ACCOR 43.2900 0.00 % -
ACCOR 58BOC1215Z 8E97Z ACCOR 46.4300 0.00 % -
ACCOR 37.5BOC0315Z 7H54Z ACCOR 37.5000 0.00 % -
ACCOR 38.9BOC1215B V984B ACCOR 38.8400 0.00 % -
ACCOR 39.5BOC0615Z 3L23Z ACCOR 39.4200 0.00 % -
ACCOR 40.5BOC1215Z 3L26Z ACCOR 40.2300 0.00 % -
ACCOR 56.5BOC1215Z 1G23Z ACCOR 43.4800 0.00 % -
ACCOR 59.5BOC0616Z 1G27Z ACCOR 42.6600 0.00 % -
ADP 101BOC0915Z K808Z ADP 100.7700 0.00 % -
AEGON 7BOC0915Z K970Z AEGON 7.0000 0.00 % -
AEGON 6.5BOC0315Z K969Z AEGON 6.5000 0.00 % -
AEGON 7.95BOC0516B CZ82B 4.4000 0.00 % -
AEGON 8.21BOC0616B DE37B 4.2700 0.00 % -
AEX 452BOC1215B AX70B 4.5100 0.00 % -
AEX 534BOC0516B CZ75B 4.0300 0.00 % -
AEX DIV CT OPENN AABAE 420.3000 0.00 % -
AEX MINI CT OPENN AABAX 42.0300 0.00 % -
AEX10 LEVOPENZ 41V1Z 0.3000 0.00 % -
AEX10 SHROPENZ 42V1Z 0.0300 0.00 % -
AEX3Z LEVOPENZ 93R2Z 18.4900 0.00 % -
AEX3Z SHROPENZ 94R2Z 3.7400 0.00 % -
AEX5Z LEVOPENZ 95R2Z 23.6000 0.00 % -
AEX5Z SHROPENZ 96R2Z 1.6400 0.00 % -
AFRIC PI OPENN ABACC 5.7700 -1.20 % 2
AGEAS FACOPENZ M698Z 1121.9700 0.00 % -
AGEAS FACOPENZ M622Z 1480.9900 0.00 % -
AGFFD PI 0416Z H254Z 0.0000 0.00 % -
AGFHP YE 0416Z H264Z 0.9400 0.00 % -
AGRI BUSN CT OPENN ABAGI 14.8400 -1.98 % 261
AHOLD FACOPENZ AH5PZ 0.0400 0.00 % -
AIRBU DIS0615Z 7P27Z AIRBUS GROUP 53.9900 0.00 % -
AIRBU DIS0615Z 7P28Z AIRBUS GROUP 57.7300 0.00 % -
AIRBU DIS0915Z 3X59Z AIRBUS GROUP 40.8600 0.00 % -
AIRBU 46BOC0315C 6157C AIRBUS GROUP 45.9900 0.00 % -
AIRBU 48BOC0615Z 3L28Z AIRBUS GROUP 48.0000 0.00 % -
AIRBU 48BOC1215Z 3L32Z AIRBUS GROUP 47.8800 0.00 % -
AIRBU 49BOC0315Z K809Z AIRBUS GROUP 49.0000 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 5.0100 +2.87 % 3 893 850
LYXOR ETF LEV CAC 11.1880 -3.12 % 804 371
SP 500 EASY ETF 10.8623 +0.20 % 783 684
LYXOR ETF DAX DS2 4.9750 +1.03 % 776 625
LYXOR ETF SX50 DDS 4.8790 +1.75 % 438 866
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
SP 500 EASY ETF 9.3648 -0.35 % 293 743
STOXX 600 EASYETF 8.5800 -0.82 % 289 890
VANGUARD S&P500 43.8210 +0.28 % 183 974
LYXOR ETF ESTOXX50 25.9700 -0.84 % 183 384
TradingSat
Portefeuille Trading
+306.40 % vs -16.43 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat