chiffres clés
Trackers - ETF
| Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
|---|---|---|---|---|---|---|
| AABF ETF AEX | AAEX | 39.90 | 0.00 % | - | ||
| AABF ETF ES50 | ASX5 | 30.00 | 0.00 % | - | ||
| ACCOR DIS0615Z | 7P26Z | ACCOR | 39.50 | 0.00 % | - | |
| ACCOR DIS0915Z | 3X57Z | ACCOR | 36.62 | 0.00 % | - | |
| ACCOR 34BOC0615Z | K806Z | ACCOR | 33.50 | 0.00 % | - | |
| ACCOR 38BOC0615Z | G531Z | ACCOR | 38.00 | 0.00 % | - | |
| ACCOR 39BOC0915Z | 3L24Z | ACCOR | 38.91 | 0.00 % | - | |
| ACCOR 40BOC0315Z | 4965Z | ACCOR | 40.00 | 0.00 % | - | |
| ACCOR 40BOC0615B | M895B | ACCOR | 39.30 | 0.00 % | - | |
| ACCOR 40BOC0915Z | 3L25Z | ACCOR | 39.81 | 0.00 % | - | |
| ACCOR 41BOC0316Z | 3L27Z | ACCOR | 40.53 | 0.00 % | - | |
| ACCOR 41BOC0615Z | 9T24Z | ACCOR | 41.00 | 0.00 % | - | |
| ACCOR 57BOC0915Z | 8E95Z | ACCOR | 46.81 | 0.00 % | - | |
| ACCOR 58BOC0316Z | 1G25Z | ACCOR | 43.29 | 0.00 % | - | |
| ACCOR 58BOC1215Z | 8E97Z | ACCOR | 46.43 | 0.00 % | - | |
| ACCOR 37.5BOC0315Z | 7H54Z | ACCOR | 37.50 | 0.00 % | - | |
| ACCOR 38.9BOC1215B | V984B | ACCOR | 38.84 | 0.00 % | - | |
| ACCOR 39.5BOC0615Z | 3L23Z | ACCOR | 39.42 | 0.00 % | - | |
| ACCOR 40.5BOC1215Z | 3L26Z | ACCOR | 40.23 | 0.00 % | - | |
| ACCOR 56.5BOC1215Z | 1G23Z | ACCOR | 43.48 | 0.00 % | - | |
| ACCOR 59.5BOC0616Z | 1G27Z | ACCOR | 42.66 | 0.00 % | - | |
| ADP 101BOC0915Z | K808Z | ADP | 100.77 | 0.00 % | - | |
| AEGON 7BOC0915Z | K970Z | AEGON | 7.00 | 0.00 % | - | |
| AEGON 6.5BOC0315Z | K969Z | AEGON | 6.50 | 0.00 % | - | |
| AEGON 7.95BOC0516B | CZ82B | 4.40 | 0.00 % | - | ||
| AEGON 8.21BOC0616B | DE37B | 4.27 | 0.00 % | - | ||
| AEX 452BOC1215B | AX70B | 4.51 | 0.00 % | - | ||
| AEX 534BOC0516B | CZ75B | 4.03 | 0.00 % | - | ||
| AEX DIV CT OPENN | AABAE | 420.30 | 0.00 % | - | ||
| AEX MINI CT OPENN | AABAX | 42.03 | 0.00 % | - | ||
| AEX10 LEVOPENZ | 41V1Z | 0.30 | 0.00 % | - | ||
| AEX10 SHROPENZ | 42V1Z | 0.03 | 0.00 % | - | ||
| AEX3Z LEVOPENZ | 93R2Z | 18.49 | 0.00 % | - | ||
| AEX3Z SHROPENZ | 94R2Z | 3.74 | 0.00 % | - | ||
| AEX5Z LEVOPENZ | 95R2Z | 23.60 | 0.00 % | - | ||
| AEX5Z SHROPENZ | 96R2Z | 1.64 | 0.00 % | - | ||
| AFRIC PI OPENN | ABACC | 9.56 | +0.21 % | 2 | ||
| AGEAS FACOPENZ | M698Z | 1121.97 | 0.00 % | - | ||
| AGEAS FACOPENZ | M622Z | 1480.99 | 0.00 % | - | ||
| AGFFD PI 0416Z | H254Z | 0.00 | 0.00 % | - | ||
| AGFHP YE 0416Z | H264Z | 0.94 | 0.00 % | - | ||
| AGRI BUSN CT OPENN | ABAGI | 19.29 | +0.47 % | 2 | ||
| AHOLD FACOPENZ | AH5PZ | 0.04 | 0.00 % | - | ||
| AIRBU DIS0615Z | 7P27Z | AIRBUS GROUP | 53.99 | 0.00 % | - | |
| AIRBU DIS0615Z | 7P28Z | AIRBUS GROUP | 57.73 | 0.00 % | - | |
| AIRBU DIS0915Z | 3X59Z | AIRBUS GROUP | 40.86 | 0.00 % | - | |
| AIRBU 46BOC0315C | 6157C | AIRBUS GROUP | 45.99 | 0.00 % | - | |
| AIRBU 48BOC0615Z | 3L28Z | AIRBUS GROUP | 48.00 | 0.00 % | - | |
| AIRBU 48BOC1215Z | 3L32Z | AIRBUS GROUP | 47.88 | 0.00 % | - | |
| AIRBU 49BOC0315Z | K809Z | AIRBUS GROUP | 49.00 | 0.00 % | - |
| Trackers | Cours | Var. | Volume |
|---|---|---|---|
| LYXOR ETF BX4 | 3.82 | +0.20 % | 975 040 |
| LYXOR ETF ATHEX 20 | 0.99 | -0.55 % | 499 537 |
| AMUNDI ETF STOXX50 | 72.47 | -0.32 % | 486 554 |
| LYX/SGAM LEV CAC40 | 17.28 | +0.55 % | 394 757 |
| EASYETF CAC 40 | 8.91 | -0.24 % | 285 025 |
| ISHARES EUROPE | 23.87 | -0.35 % | 244 873 |
| LYXOR ETF SX50 DDS | 3.83 | +0.64 % | 240 429 |
| LYXOR ETF LEV CAC | 19.86 | -0.38 % | 154 959 |
| LYXOR ETF DAX DS2 | 3.82 | +1.12 % | 154 140 |
| DBX MSCI EUR | 40.13 | +0.09 % | 83 202 |
Portefeuille Trading
+287.10 % vs +7.98 % pour le CAC 40
Performance depuis le 28 mai 2008
Newsletter bfm bourse
Recevez gratuitement chaque matin la valeur du jour sélectionnée par
L'adresse email transmise dans ce formulaire vous permettra de recevoir la newsletter de BFM Bourse. Vous disposez d'un droit d'accès aux données vous concernant et pouvez en obtenir la rectification ou exercer votre droit d'opposition en contactant BFM Bourse