chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| G.A.I. | MLGAI | 72.0000 | 0.00 % | - | |||
| GALEO | MLGAL | 1.0000 | 0.00 % | - | |||
| GALIMMO | GALIM | 16.8000 | 0.00 % | - | |||
| GASCOGNE | ALBI | 3.6800 | 0.00 % | - | |||
| GAUMONT | GAM | 103.0000 | 0.00 % | - | |||
| GAUSSIN | ALGAU | 0.1188 | 0.00 % | - | |||
| GDS MOULINS STRAS. | GDMS | 640.0000 | 0.00 % | - | |||
| GEA GRENOBL.ELECT. | GEA | 98.0000 | 0.00 % | - | |||
| GECI INTL | GECP | 0.0002 | 0.00 % | - | |||
| GECINA | GFC | 77.7000 | +0.19 % | 77.6500 | 78.2000 | 77.2500 | 201 463 |
| GEMALTO | GTO | 51.2000 | 0.00 % | - | |||
| GENERAL ELECTRIC | GNE | 88.0000 | 0.00 % | - | |||
| GENERIX | GENX | 9.7000 | 0.00 % | - | |||
| GENEURO | GNRO | 0.0650 | 0.00 % | - | |||
| GENFIT | GNFT | 6.4350 | +10.57 % | 5.8800 | 6.4350 | 5.8200 | 860 851 |
| GENKYOTEX | GKTX | 3.2050 | 0.00 % | - | |||
| GENOMIC VISION | GV | 0.0018 | 0.00 % | - | |||
| GENOWAY | ALGEN | 2.5400 | -0.78 % | 2.5400 | 2.5500 | 2.4800 | 4 856 |
| GENSIGHT BIOLOGICS | SIGHT | 0.3950 | 0.00 % | - | |||
| GENTLEMENS EQUITY | MLGEQ | 0.0495 | 0.00 % | - | |||
| GETLINK SE | GET | 16.8300 | +0.84 % | 16.7500 | 16.9100 | 16.7000 | 688 830 |
| GEVELOT | ALGEV | 197.0000 | 0.00 % | - | |||
| GFI INFORMATIQUE | GFI | 10.5500 | 0.00 % | - | |||
| GL EVENTS | GLO | 32.7500 | -0.30 % | 32.9500 | 32.9500 | 32.3000 | 14 163 |
| GLOBAL BIOENERGIES | ALGBE | 0.0185 | 0.00 % | - | |||
| GLOBAL ECOPOWER | ALGEP | 2.2300 | 0.00 % | - | |||
| GLOBAL HEALTH GR. | MLIFE | 0.5550 | 0.00 % | - | |||
| GOLD BY GOLD | ALGLD | 1.2400 | 0.00 % | - | |||
| GRAINES VOLTZ | GRVO | 23.3000 | 0.00 % | - | |||
| GREEN ENERGY GE4S | MLGES | 1.7000 | 0.00 % | - | |||
| GROLLEAU | ALGRO | 2.6200 | -0.76 % | 2.7200 | 2.7400 | 2.6000 | 9 333 |
| GROUPE AIRWELL | ALAIR | 1.2500 | +5.04 % | - | |||
| GROUPE BERKEM | ALKEM | 3.1000 | 0.00 % | - | |||
| GROUPE CARNIVOR | MLGRC | 17.0000 | 0.00 % | - | |||
| GROUPE CRIT | CEN | 66.8000 | +1.83 % | 66.4000 | 67.0000 | 66.0000 | 1 144 |
| GROUPE FLO | FLO | 20.6000 | 0.00 % | - | |||
| GROUPE GUILLIN | ALGIL | 24.7000 | -0.40 % | 25.0000 | 25.0500 | 24.3000 | 8 022 |
| GROUPE IRD | IRD | 19.9300 | 0.00 % | - | |||
| GROUPE JAJ | GJAJ | 1.6000 | 0.00 % | - | |||
| GROUPE OPEN | OPN | 33.5000 | 0.00 % | - | |||
| GROUPE PAROT | ALPAR | 3.6900 | 0.00 % | - | |||
| GROUPE PARTOUCHE | PARP | 17.6000 | -0.56 % | 17.7000 | 17.7000 | 17.5000 | 765 |
| GROUPE SFPI | SFPI | 1.7000 | +0.29 % | 1.7000 | 1.7100 | 1.7000 | 1 858 |
| GROUPE TERA | ALGTR | 4.0000 | 0.00 % | - | |||
| GROUPIMO | ALIMO | 0.0968 | 0.00 % | - | |||
| GT BIOPHARMA INC | GTBP | 1.4300 | 0.00 % | - | |||
| GTT | GTT | 182.4000 | +1.45 % | 180.9000 | 187.9000 | 180.9000 | 132 574 |
| GUANDAO PUER INVES | MLGDI | 2.0000 | 0.00 % | - | |||
| GUERBET | GBT | 13.7600 | +0.44 % | 13.8000 | 13.8000 | 13.6600 | 6 622 |
| GUILLEMOT | GUI | 4.6000 | -2.13 % | 4.6600 | 4.6600 | 4.5500 | 2 734 |
| GUY DEGRENNE | GUYD | 0.2300 | 0.00 % | - |
Portefeuille Trading
+337.20 % vs +64.54 % pour le CAC 40
Performance depuis le 28 mai 2008