chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| G.A.I. | MLGAI | 72.0000 | 0.00 % | - | |||
| GALEO | MLGAL | 1.0000 | 0.00 % | - | |||
| GALIMMO | GALIM | 16.8000 | 0.00 % | - | |||
| GASCOGNE | ALBI | 3.6800 | 0.00 % | - | |||
| GAUMONT | GAM | 103.0000 | 0.00 % | - | |||
| GAUSSIN | ALGAU | 0.1188 | 0.00 % | - | |||
| GDS MOULINS STRAS. | GDMS | 640.0000 | 0.00 % | - | |||
| GEA GRENOBL.ELECT. | GEA | 98.0000 | 0.00 % | - | |||
| GECI INTL | GECP | 0.0002 | 0.00 % | - | |||
| GECINA | GFC | 63.3500 | +0.16 % | 63.2500 | 63.9500 | 62.9500 | 219 518 |
| GEMALTO | GTO | 51.2000 | 0.00 % | - | |||
| GENERAL ELECTRIC | GNE | 88.0000 | 0.00 % | - | |||
| GENERIX | GENX | 9.7000 | 0.00 % | - | |||
| GENEURO | GNRO | 0.0650 | 0.00 % | - | |||
| GENFIT | GNFT | 9.4800 | -3.66 % | 10.1600 | 10.2600 | 9.3400 | 977 462 |
| GENKYOTEX | GKTX | 3.2050 | 0.00 % | - | |||
| GENOMIC VISION | GV | 0.0018 | 0.00 % | - | |||
| GENOWAY | ALGEN | 2.3600 | +0.85 % | 2.3400 | 2.3600 | 2.3400 | 2 837 |
| GENSIGHT BIOLOGICS | SIGHT | 0.3950 | 0.00 % | - | |||
| GENTLEMENS EQUITY | MLGEQ | 0.0495 | 0.00 % | - | |||
| GETLINK SE | GET | 18.6500 | -0.27 % | 18.7200 | 18.8000 | 18.5200 | 524 642 |
| GEVELOT | ALGEV | 197.0000 | 0.00 % | - | |||
| GFI INFORMATIQUE | GFI | 10.5500 | 0.00 % | - | |||
| GL EVENTS | GLO | 25.0500 | -0.79 % | 25.3000 | 25.3000 | 24.9000 | 7 548 |
| GLOBAL BIOENERGIES | ALGBE | 0.0185 | 0.00 % | - | |||
| GLOBAL ECOPOWER | ALGEP | 2.2300 | 0.00 % | - | |||
| GLOBAL HEALTH GR. | MLIFE | 0.5550 | 0.00 % | - | |||
| GOLD BY GOLD | ALGLD | 1.2400 | 0.00 % | - | |||
| GRAINES VOLTZ | GRVO | 23.3000 | 0.00 % | - | |||
| GREEN ENERGY GE4S | MLGES | 1.7000 | 0.00 % | - | |||
| GROLLEAU | ALGRO | 3.8800 | -2.51 % | 3.9000 | 3.9000 | 3.8000 | 7 846 |
| GROUPE AIRWELL | ALAIR | 1.4300 | +2.14 % | - | |||
| GROUPE BERKEM | ALKEM | 3.1000 | 0.00 % | - | |||
| GROUPE CARNIVOR | MLGRC | 17.0000 | 0.00 % | - | |||
| GROUPE CRIT | CEN | 48.7000 | -0.41 % | 48.9000 | 49.0000 | 48.2000 | 2 230 |
| GROUPE FLO | FLO | 20.6000 | 0.00 % | - | |||
| GROUPE GUILLIN | ALGIL | 20.3000 | -0.98 % | 20.6000 | 20.7000 | 20.3000 | 27 045 |
| GROUPE IRD | IRD | 19.9300 | 0.00 % | - | |||
| GROUPE JAJ | GJAJ | 1.6000 | 0.00 % | - | |||
| GROUPE OPEN | OPN | 33.5000 | 0.00 % | - | |||
| GROUPE PAROT | ALPAR | 3.6900 | 0.00 % | - | |||
| GROUPE PARTOUCHE | PARP | 17.5500 | -0.28 % | 17.7500 | 17.7500 | 17.5500 | 908 |
| GROUPE SFPI | SFPI | 1.9100 | 0.00 % | 1.9100 | 1.9100 | 1.9050 | 2 460 |
| GROUPE TERA | ALGTR | 4.0000 | 0.00 % | - | |||
| GROUPIMO | ALIMO | 0.0968 | 0.00 % | - | |||
| GT BIOPHARMA INC | GTBP | 1.4300 | 0.00 % | - | |||
| GTT | GTT | 216.0000 | -1.37 % | 219.0000 | 219.6000 | 215.2000 | 76 919 |
| GUANDAO PUER INVES | MLGDI | 2.0000 | 0.00 % | - | |||
| GUERBET | GBT | 6.9800 | -0.99 % | 7.0500 | 7.0500 | 6.9200 | 22 057 |
| GUILLEMOT | GUI | 4.1000 | +0.74 % | 4.1000 | 4.1000 | 4.0400 | 1 783 |
| GUY DEGRENNE | GUYD | 0.2300 | 0.00 % | - |
Portefeuille Trading
+314.80 % vs +61.65 % pour le CAC 40
Performance depuis le 28 mai 2008