chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| G.A.I. | MLGAI | 72.0000 | 0.00 % | - | |||
| GALEO | MLGAL | 1.0000 | 0.00 % | - | |||
| GALIMMO | GALIM | 16.8000 | 0.00 % | - | |||
| GASCOGNE | ALBI | 3.6800 | 0.00 % | - | |||
| GAUMONT | GAM | 103.0000 | 0.00 % | - | |||
| GAUSSIN | ALGAU | 0.1188 | 0.00 % | - | |||
| GDS MOULINS STRAS. | GDMS | 640.0000 | 0.00 % | - | |||
| GEA GRENOBL.ELECT. | GEA | 98.0000 | 0.00 % | - | |||
| GECI INTL | GECP | 0.0002 | 0.00 % | - | |||
| GECINA | GFC | 67.2500 | -1.97 % | 69.2000 | 69.7000 | 67.2500 | 650 433 |
| GEMALTO | GTO | 51.2000 | 0.00 % | - | |||
| GENERAL ELECTRIC | GNE | 88.0000 | 0.00 % | - | |||
| GENERIX | GENX | 9.7000 | 0.00 % | - | |||
| GENEURO | GNRO | 0.0650 | 0.00 % | - | |||
| GENFIT | GNFT | 8.7300 | -4.12 % | 9.1500 | 9.2900 | 8.7000 | 322 569 |
| GENKYOTEX | GKTX | 3.2050 | 0.00 % | - | |||
| GENOMIC VISION | GV | 0.0018 | 0.00 % | - | |||
| GENOWAY | ALGEN | 2.4800 | +2.90 % | 2.3800 | 2.5000 | 2.3800 | 11 403 |
| GENSIGHT BIOLOGICS | SIGHT | 0.3950 | 0.00 % | - | |||
| GENTLEMENS EQUITY | MLGEQ | 0.0495 | 0.00 % | - | |||
| GETLINK SE | GET | 17.2100 | -1.99 % | 17.6500 | 17.7100 | 17.2100 | 2 600 920 |
| GEVELOT | ALGEV | 197.0000 | 0.00 % | - | |||
| GFI INFORMATIQUE | GFI | 10.5500 | 0.00 % | - | |||
| GL EVENTS | GLO | 32.0500 | +1.42 % | 31.7000 | 32.2000 | 31.7000 | 56 917 |
| GLOBAL BIOENERGIES | ALGBE | 0.0185 | 0.00 % | - | |||
| GLOBAL ECOPOWER | ALGEP | 2.2300 | 0.00 % | - | |||
| GLOBAL HEALTH GR. | MLIFE | 0.5550 | 0.00 % | - | |||
| GOLD BY GOLD | ALGLD | 1.2400 | 0.00 % | - | |||
| GRAINES VOLTZ | GRVO | 23.3000 | 0.00 % | - | |||
| GREEN ENERGY GE4S | MLGES | 1.7000 | 0.00 % | - | |||
| GROLLEAU | ALGRO | 2.5400 | -0.78 % | 2.6400 | 2.6400 | 2.5400 | 262 |
| GROUPE AIRWELL | ALAIR | 1.2500 | +5.04 % | - | |||
| GROUPE BERKEM | ALKEM | 3.1000 | 0.00 % | - | |||
| GROUPE CARNIVOR | MLGRC | 17.0000 | 0.00 % | - | |||
| GROUPE CRIT | CEN | 61.2000 | +0.33 % | 61.2000 | 61.4000 | 61.2000 | 497 |
| GROUPE FLO | FLO | 20.6000 | 0.00 % | - | |||
| GROUPE GUILLIN | ALGIL | 21.2500 | -1.16 % | 21.7000 | 21.7000 | 21.1500 | 1 144 |
| GROUPE IRD | IRD | 19.9300 | 0.00 % | - | |||
| GROUPE JAJ | GJAJ | 1.6000 | 0.00 % | - | |||
| GROUPE OPEN | OPN | 33.5000 | 0.00 % | - | |||
| GROUPE PAROT | ALPAR | 3.6900 | 0.00 % | - | |||
| GROUPE PARTOUCHE | PARP | 18.0000 | -1.64 % | 18.2500 | 18.3000 | 17.9500 | 3 088 |
| GROUPE SFPI | SFPI | 1.6150 | -0.31 % | 1.6250 | 1.6250 | 1.6000 | 3 134 |
| GROUPE TERA | ALGTR | 4.0000 | 0.00 % | - | |||
| GROUPIMO | ALIMO | 0.0968 | 0.00 % | - | |||
| GT BIOPHARMA INC | GTBP | 1.4300 | 0.00 % | - | |||
| GTT | GTT | 203.8000 | -3.96 % | 212.2000 | 212.2000 | 202.2000 | 297 017 |
| GUANDAO PUER INVES | MLGDI | 2.0000 | 0.00 % | - | |||
| GUERBET | GBT | 9.2000 | -2.13 % | 9.3200 | 9.3200 | 8.8900 | 13 824 |
| GUILLEMOT | GUI | 4.2200 | -1.40 % | 4.2800 | 4.3200 | 4.2000 | 3 845 |
| GUY DEGRENNE | GUYD | 0.2300 | 0.00 % | - |
Portefeuille Trading
+336.60 % vs +54.20 % pour le CAC 40
Performance depuis le 28 mai 2008