Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
PSB INDUSTRIES PSB 49.5 +1.02 % 49.1 49.5 49.1 49.5 399
PUBLICIS GROUPE SA PUB 60.76 +0.83 % 60.5 61 60.46 60.76 510 642
QUANTUM GENOMICS ALQGC 1.82 0.00 % 1.83 1.838 1.81 1.82 22 346
QUOTIUM TECHNO QTE 17.5 0.00 % 17.5 -
RALLYE RAL 9.745 -0.61 % 9.82 9.85 9.715 9.745 84 489
RAMSAY GEN SANTE GDS 19.5 +4.84 % 19.8 19.8 18.7 19.5 498
RAPHAEL MICHEL S A MLRAM 145 0.00 % 145 -
RAPIDO PRET ML350 6 0.00 % 6 -
REALITES ALREA 27.9 -0.36 % 27.8 27.9 26.8 27.9 1 655
RECYLEX S.A. RX 8.015 -1.05 % 8.08 8.295 8.01 8.015 26 948
REMY COINTREAU RCO 114.2 -0.17 % 114.6 115.3 114.2 114.2 71 029
RENAULT RNO 73.6 +0.46 % 73.63 74.19 73.26 73.6 904 510
REWORLD MEDIA ALREW 1.065 +0.47 % 1.035 1.08 1.03 1.065 26 677
REXEL RXL 11.965 -3.90 % 12.5 12.5 11.93 11.965 1 601 180
RIBER RIB 3.64 +3.85 % 3.59 3.675 3.55 3.64 36 509
ROBECO ROBA 38.49 +1.29 % 38.49 38.49 38.49 38.49 866
ROBERTET RBT 516 +1.98 % 508 516 508 516 3 398
ROCTOOL ALROC 6.5 -0.76 % 6.55 6.55 6.5 6.5 601
ROLINCO ROLA 40.08 +1.16 % 40.08 40.08 40.08 40.08 9 871
RORENTO DH EUR RORA 56.36 +0.07 % 56.36 56.36 56.36 56.36 1 222
ROTHSCHILD & CO ROTH 31.6 +1.77 % 30.3 31.8 30.3 31.6 27 483
ROUSSELET CENTRIF. MLROU 11 0.00 % 11 -
RUBIS RUI 52.05 +0.29 % 52 52.5 51.6 52.05 162 883
S.E.B. SK 147.9 +1.30 % 146.5 148.6 146.1 147.9 56 223
SABETON SABE 25 0.00 % 25 -
SAFE ORTHOPAEDICS SAFOR 0.367 -0.81 % 0.369 0.369 0.362 0.367 5 177
SAFRAN SAF 107.4 +0.85 % 106.55 107.75 106.55 107.4 794 840
SAINT GOBAIN SGO 36.9 +0.01 % 37.25 37.305 36.805 36.9 2 342 990
SAMSE SAMS 161 0.00 % 161 161 159 161 143
SANOFI SAN 71.91 -0.44 % 72.2 72.39 71.82 71.91 2 011 300
SAPMER ALMER 26.8 -0.74 % 26.8 26.8 26.8 26.8 292
SARTORIUS STED BIO DIM 94.9 +0.37 % 95 95.4 94.7 94.9 36 687
SAVENCIA SAVE 77.8 +5.99 % 73.4 78.4 73.2 77.8 7 434
SAVONNERIE NYONS MLSDN 17.6 0.00 % 17.6 -
SBT MLSBT 8.05 0.00 % 8.05 -
SCBSM CBSM 7 0.00 % 7 -
SCEMI MLCMI 2 0.00 % 2 -
SCHLUMBERGER SLB 58 +0.69 % 57.6 58.2 57.6 58 1 273
SCHNEIDER ELECTRIC SU 69.98 +0.69 % 69.96 70.16 69.32 69.98 1 221 090
SCOR SE SCR 32.34 +1.35 % 32.14 32.5 32.07 32.34 280 027
SECHE ENVIRONNEM. SCHP 28.2 0.00 % 28 28.5 27.9 28.2 588
SECURINFOR MLSEC 30 0.00 % 30 -
SELECTIRENTE SELER 71 -0.70 % 71.5 71.5 71 71 43
SENSORION ALSEN 2.94 0.00 % 2.945 2.975 2.9 2.94 18 829
SEQUA PETROLEUM NV MLSEQ 0.0145 0.00 % 0.0145 0.0145 0.0145 0.0145 1
SEQUANA SEQ 0.4625 -1.39 % 0.47 0.474 0.4605 0.4625 122 486
SERGEFERRARI GROUP SEFER 9 0.00 % 9 9 9 9 1 066
SERMA TECHNOLOGIES ALSER 204 0.00 % 204 -
SES SESG 18.065 +5.92 % 17 18.21 16.975 18.065 2 922 340
SES IMAGOTAG SESL 27.25 -1.80 % 27.75 27.75 27 27.25 4 358
SHOWROOMPRIVE.COM SRP 7.12 +0.56 % 7.1 7.12 6.86 7.12 72 748
SI PARTICIPATIONS ALSIP 12.4 0.00 % 12.4 -
SIDETRADE ALBFR 67 0.00 % 67 67.8 67 67 397
SIGNAUX GIROD GIRO 27.8 +3.35 % 26.9 28.3 26.8 27.8 1 839
SII SII 24.8 -1.98 % 25.3 25.4 24.8 24.8 6 719
SILC MLSIL 0.815 0.00 % 0.815 -
SILKAN RT MLARI 0.05 0.00 % 0.05 -
SIMAT MLMAT 6.15 0.00 % 6.15 -
SIMO INTERNATIONAL MLSIM 1.26 0.00 % 1.26 -
SMALTO MLSML 0.055 0.00 % 0.055 -
SMCP SMCP 23.065 +2.83 % 22.515 23.36 22.515 23.065 65 483
SMTPC SMTPC 21.2 -1.85 % 21.8 21.8 21.2 21.2 3 895
SOC FRANC CASINOS SFCA 2.3 0.00 % 2.3 -
SOCIETE GENERALE GLE 36.17 +0.43 % 36.12 36.43 35.82 36.17 3 805 760
SODEXO SW 90.92 +0.02 % 91.22 92 90.9 90.92 202 231
SODIFRANCE SOA 18 0.00 % 18 -
SODITECH ING. SEC 0.94 0.00 % 0.94 -
SOFIBUS PATRIMOINE SFBS 178 -0.56 % 178 178 178 178 7
SOFRAGI SOFR 1510 -0.66 % 1510 1510 1510 1510 6
SOFT COMPUTING SFT 14.7 0.00 % 14.6 14.7 14.6 14.7 21
SOGECLAIR SOG 41.5 -0.24 % 41.6 41.6 41.5 41.5 521
SOITEC SOI 74.85 +0.34 % 75 75.9 74.55 74.85 86 886
SOLOCAL GROUP LOCAL 1.113 -1.15 % 1.13 1.17 1.103 1.113 1 829 850
SOLUTIONS 30 SE ALS30 42.1 0.00 % 42.1 42.4 41.9 42.1 14 736
SOLVAY SOLB 107.2 +0.80 % 106.6 107.65 106.6 107.2 201 858
SOMFY SA SO 77.5 -0.64 % 78 78.5 77.5 77.5 2 430
SOPRA STERIA GROUP SOP 174.9 -1.19 % 177.5 177.7 174.9 174.9 31 814
SPEED RABBIT PIZZA MLSRP 2.5 0.00 % 2.5 -
SPIE SPIE 17.61 +0.92 % 17.58 17.73 17.51 17.61 146 948
SPINEGUARD ALSGD 1.72 +6.83 % 1.58 1.72 1.58 1.72 14 351
SPINEWAY ALSPW 1.3 -7.14 % 1.4 1.4 1.27 1.3 88 270
SQLI SQI 26.25 -6.25 % 27.55 27.55 25.9 26.25 8 847
ST DUPONT DPT 0.1615 +3.53 % 0.1585 0.1615 0.1525 0.1615 40 883
STALLERGENES GREER STAGR 27.3 -0.73 % 27.5 27.55 26.5 27.3 4 644
STEF STF 101.6 +0.59 % 103.2 103.2 100.6 101.6 201
STELAX INDUSTRIES LAX 0.008 0.00 % 0.008 -
STENTYS STNT 1.18 +0.51 % 1.18 1.182 1.152 1.18 35 822
STMICROELECTRONICS STM 19.495 +0.49 % 19.71 19.805 19.45 19.495 1 690 330
STRADIM ESPAC.FIN ALSAS 13 0.00 % 13 -
STREAMWIDE ALSTW 6.2 0.00 % 6.2 6.2 6.2 6.2 1
STREIT MECANIQUE MLSTR 11.3 0.00 % 11.3 -
SUEZ SEV 11.47 +1.10 % 11.37 11.535 11.36 11.47 2 067 110
SUMO RESOURCES PLC MLSUM 0.021 0.00 % 0.021 -
SUPERSONIC IMAGINE SSI 2.3 0.00 % 2.29 2.34 2.195 2.3 218 332
SWORD GROUP SWP 33.3 +0.45 % 33.15 33.3 32.85 33.3 9 029
SYNERGIE SDG 39.5 -2.23 % 40.4 40.5 39.5 39.5 4 645
TARKETT TKTT 22.52 +2.36 % 22 22.68 22 22.52 161 832
TAYNINH TAYN 1.35 0.00 % 1.35 -
TECHNICOLOR TCH 1.026 +2.29 % 1.017 1.048 1.01 1.026 2 481 730
TECHNIPFMC FTI 26.7 +1.06 % 26.44 26.77 26.06 26.7 1 069 640
TECHNOFIRST ALFST 0.7 0.00 % 0.7 -
TELEPERFORMANCE TEP 157.1 -0.25 % 157.8 158.3 156.8 157.1 118 847
TELEVERBIER TVRB 50 0.00 % 50 -
TELEVISTA MLVST 4.66 0.00 % 4.66 -
TERREIS TER 41.8 -0.48 % 42 42 41.8 41.8 657
TESSI TES 174 -3.06 % 180 180 174 174 634
TF1 TFI 9.665 +2.38 % 9.545 9.97 9.445 9.665 406 677
TFF GROUP TFF 39.405 -1.57 % 40 40.15 39.405 39.405 1 026
THALES HO 114.6 -1.21 % 116.25 116.75 114.5 114.6 243 168
THERACLION ALTHE 2.4 0.00 % 2.4 2.4 2.36 2.4 1 954
THERADIAG ALTER 1.385 +0.73 % 1.37 1.385 1.33 1.385 4 361
THERANEXUS ALTHX 14.9 -0.81 % 15.022 15.022 14.9 14.9 349
THERMADOR GROUPE THEP 56.6 +1.07 % 56 56.6 56 56.6 631
THERMES DE SAUJON MLTDS 665 0.00 % 665 -
TIKEHAU CAPITAL TKO 27.1 0.00 % 27.1 27.3 27 27.1 25 533
TIPIAK TIPI 86.5 -0.57 % 87 87 86.5 86.5 103
TIVOLY TVLY 34.4 -2.82 % 34.4 34.4 34.2 34.4 247
TONNA ELECTRONIQUE TONN 0.41 0.00 % 0.41 -
TOTAL FP 53.33 +0.11 % 53.58 53.58 53.08 53.33 3 841 380
TOTAL GABON EC 141 -0.35 % 143 144.5 134.5 141 1 185
TOUAX TOUP 9.18 +0.22 % 9.16 9.18 9.12 9.18 4 342
TOUPARGEL GROUPE TOU 3.86 0.00 % 3.86 3.86 3.86 3.86 1
TOUR EIFFEL EIFF 53 0.00 % 53 53.2 52.8 53 154
TPSH MLPSH 0.42 0.00 % 0.42 -
TRANSGENE TNG 3.145 -0.79 % 3.16 3.165 3.12 3.145 22 791
TRAQUEUR ALTRA 1.48 0.00 % 1.48 -
TREASURE MINE MLTMT 0.037 0.00 % 0.037 -
TRIGANO TRI 119.8 -0.75 % 121.3 122.2 119.1 119.8 29 996
TRILOGIQ ALTRI 5.35 -0.93 % 5.35 5.35 5.35 5.35 230
TROC ILE MLTRO 4.3 0.00 % 4.3 -
TROIS CHENES MLTRC 9.6 0.00 % 9.6 -
TRONICS ALTRO 13.1 0.00 % 13.1 -
TTI ALTTI 0.845 0.00 % 0.845 -
TXCELL TXCL 0.92 -1.60 % 0.921 0.95 0.92 0.92 40 288
TXCOM ALTXC 4 0.00 % 4 -
U10 UDIS 3.34 +0.30 % 3.32 3.35 3.3 3.34 4 866
UBISOFT ENTERTAIN UBI 99.34 +0.10 % 99 100.05 98.62 99.34 239 528
UCAR ALUCR 17.5 0.00 % 17.5 17.5 17.5 17.5 1
UMANIS ALUMS 12.6 -0.40 % 12.65 12.75 12.5 12.6 6 059
UN TOIT POUR TOI MLUTP 9.75 0.00 % 9.75 -
UNIBAIL-RODAMCO-WESTFIELD URW 188 +1.05 % 187.25 188.2 186.25 188 285 550
UNIBEL UNBL 910 0.00 % 910 -
UNION FIN.FRANCE UFF 27.4 0.00 % 27.4 27.6 27.2 27.4 4 536
UNION TECH.INFOR. FPG 0.69 0.00 % 0.69 0.69 0.658 0.69 5 495
UNITI MLUNT 4.8 0.00 % 4.8 -
UV GERMI ALUVI 4.63 -0.43 % 4.64 4.64 4.51 4.63 175
VALBIOTIS ALVAL 6.7 0.00 % 6.7 6.7 6.62 6.7 800
VALE VALE3 12.45 0.00 % 12.45 -
VALEO FR 49.16 +0.72 % 49.16 49.52 49.04 49.16 626 353
VALLOUREC VK 5.176 -0.42 % 5.188 5.204 5.11 5.176 1 419 720
En poursuivant votre navigation sur ce site, vous acceptez nos CGU et l'utilisation de cookies afin de réaliser des statistiques d'audiences et vous proposer une navigation optimale, la possibilité de partager des contenus sur des réseaux sociaux ainsi que des services et offres adaptés à vos centres d'intérêts.
Pour en savoir plus et paramétrer les cookies...