Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
NSE ALNSE 8.8 0.00 % 8.8 8.8 8.8 8.8 1
O SORBET D'AMOUR MLOSA 7.69 0.00 % 7.69 -
O2I ALODI 1.425 -1.04 % 1.44 1.44 1.4 1.44 9 265
OBER ALOBR 12.1 +1.68 % 12.1 12.1 12.1 11.9 81
OCEASOFT ALOCA 7.25 0.00 % 7.25 7.25 7.25 7.25 1
OENEO SBT 10.76 0.00 % 10.8 10.8 10.66 10.76 9 150
OFFICIIS PROPERTIE OFP 1.32 0.00 % 1.32 1.32 1.32 1.32 1
OL GROUPE OLG 2.99 0.00 % 2.98 2.99 2.96 2.99 13 441
OLMIX MLOLM 8.02 0.00 % 8.02 -
ONCODESIGN ALONC 12.45 -0.40 % 12.5 12.5 12.25 12.5 3 065
ONXEO ONXEO 1.607 -1.89 % 1.649 1.649 1.603 1.638 149 929
OPTIMUS MLOPT 2.52 0.00 % 2.52 -
ORANGE ORA 13.675 +0.96 % 13.6 13.71 13.535 13.545 5 685 700
ORAPI ORAP 10.45 +0.48 % 10.5 10.5 10.45 10.4 483
ORCHESTRA PREMAMAN KAZI 3.44 -0.58 % 3.46 3.48 3.42 3.46 7 123
ORCLASS.COM MLORC 5.03 0.00 % 5.03 -
OREGE OREGE 4.03 0.00 % 4.03 -
ORPEA ORP 99.54 +0.06 % 99.68 99.92 98.6 99.48 101 015
OSE IMMUNO OSE 3.65 -1.08 % 3.69 3.69 3.59 3.69 22 189
OSMOZIS S.A. ALOSM 8.82 -0.68 % 8.82 8.82 8.82 8.88 164
P.G.O. AUTOMOBILES MLPGO 0.35 0.00 % 0.35 -
PACTE NOVATION MLPAC 4.8 0.00 % 4.8 -
PARAGON ID PID 1.23 +2.50 % 1.19 1.23 1.19 1.2 2 250
PAREF PAR 72.87 0.00 % 72.87 -
PARFEX MLPFX 10.1 0.00 % 10.1 -
PARROT PARRO 7.8 -0.38 % 7.83 7.93 7.8 7.83 16 001
PART.INDLES MINI. MLHOP 11.56 0.00 % 11.56 -
PASCAL PIVETEAU MLPPI 2.26 0.00 % 2.26 -
PASSAT PSAT 4.7 -1.47 % 4.76 4.76 4.7 4.77 2 113
PATRIMOINE ET COMM PAT 21.2 +0.95 % 21.2 21.2 21.2 21 100
PCAS PCA 18.74 +2.97 % 18.34 18.74 18.3 18.2 1 457
PERNOD RICARD RI 133 -0.41 % 133.3 134 132.8 133.55 304 259
PERRIER (GERARD) PERR 58.8 -2.00 % 60.2 60.2 58 60 1 508
PETRO IVOIRE MLPIV 195 0.00 % 195 -
PEUGEOT UG 17.9 +0.22 % 17.855 17.965 17.655 17.86 2 437 000
PHARMAGEST INTER. PHA 53.1 +2.31 % 53 55 52.3 51.9 6 813
PHARMASIMPLE MLPHA 10.48 0.00 % 10.48 -
PHARNEXT ALPHA 8.4 0.00 % 8.4 8.4 8.4 8.4 355
PHILIP MORRIS INTL PM 82.2 -2.14 % 80 84 80 84 540
PHONE WEB MLPHW 0.79 0.00 % 0.79 -
PIERRE VACANCES VAC 41.8 +1.33 % 41.5 42 41.45 41.25 3 671
PISCINES DESJOYAUX ALPDX 14.05 +0.72 % 13.95 14.05 13.95 13.95 8
PIXIUM VISION PIX 2.89 -4.15 % 3.035 3.05 2.86 3.015 96 030
PLACOPLATRE MLPLC 425.01 0.00 % 425.01 -
PLANET.FR ALPLA 5.1 0.00 % 5.1 -
PLANT ADVANCED ALPAT 24.4 +0.83 % 24.4 24.4 24.4 24.2 50
PLAST.VAL LOIRE PVL 19.84 +0.20 % 19.82 19.86 19.5 19.8 29 691
PLASTIC OMNIUM POM 39.35 +0.10 % 39.3 39.47 38.88 39.31 164 756
POL-ROGER CHAMPAGN MLPOL 2400 0.00 % 2400 -
POUJOULAT ALPJT 43.77 0.00 % 43.77 -
POULAILLON ALPOU 8.96 +0.22 % 8.94 8.96 8.94 8.94 237
POXEL POXEL 6.68 -0.15 % 6.72 6.72 6.57 6.69 78 697
PRECIA PREC 218 +0.93 % 216 218 216 216 60
PRIMECITY ALPCI 3.31 0.00 % 3.31 -
PRISMAFLEX INTL ALPRI 19.25 +0.52 % 19.25 19.25 19 19.15 928
PROCTER GAMBLE PGP 75.21 0.00 % 75.21 -
PRODWARE ALPRO 12.34 -0.80 % 12.44 12.44 12.26 12.44 13 985
PRODWAYS GROUP PWG 4.62 -0.96 % 4.69 4.69 4.59 4.665 75 765
PROLOGUE PROL 0.697 -0.29 % 0.696 0.7 0.69 0.699 115 332
PSB INDUSTRIES PSB 45.8 +0.22 % 45.8 45.8 45.6 45.7 334
PUBLICIS GROUPE SA PUB 61.5 +0.16 % 60.96 61.76 60.64 61.4 815 122
QUANTEL QUA 7.3 +0.97 % 7.35 7.35 7.24 7.23 8 603
QUANTUM GENOMICS ALQGC 2.615 -2.24 % 2.67 2.67 2.56 2.675 57 864
QUOTIUM TECHNO QTE 17.5 0.00 % 17.5 -
RALLYE RAL 15.28 +0.92 % 15.15 15.29 15.1 15.14 64 534
RAMSAY GEN SANTE GDS 15.8 0.00 % 16 16 15.8 15.8 46
RAPHAEL MICHEL S A MLRAM 145 0.00 % 145 -
RAPIDO PRET ML350 6 0.00 % 6 -
REALITES ALREA 28.5 +1.42 % 28 28.5 27 28.1 3 602
RECYLEX S.A. RX 11.27 -4.33 % 11.79 12.04 11.2 11.78 151 216
REMY COINTREAU RCO 107.7 -1.37 % 108.8 109.1 107 109.2 87 099
RENAULT RNO 86.9 -1.13 % 87.7 87.96 85.84 87.89 946 724
REWORLD MEDIA ALREW 1.765 +1.73 % 1.73 1.77 1.72 1.735 12 707
REXEL RXL 14.83 +0.82 % 14.725 14.92 14.715 14.71 599 596
RIBER RIB 3.7 -0.27 % 3.675 3.72 3.64 3.71 32 573
ROBECO ROBA 35.48 0.00 % 35.48 -
ROBERTET RBT 414 +0.24 % 413 418 411 413 200
ROCTOOL ALROC 7.6 0.00 % 7.6 7.6 7.6 7.6 1
ROLINCO ROLA 36.19 0.00 % 36.19 -
RORENTO DH EUR RORA 58.35 0.00 % 58.35 -
ROTHSCHILD & CO ROTH 30.9 +0.16 % 30.95 30.95 30.65 30.85 9 413
ROUGIER S.A. ALRGR 17.3 +3.59 % 16.7 17.6 16.7 16.7 901
ROUSSELET CENTRIF. MLROU 2.8 0.00 % 2.8 -
RUBIS RUI 57.7 -1.28 % 58.55 58.9 57.7 58.45 143 207
S.E.B. SK 164.7 -0.36 % 165.1 166 164.1 165.3 54 857
SABETON SABE 21.5 0.00 % 21.5 -
SAFE ORTHOPAEDICS SAFOR 0.546 0.00 % 0.556 0.556 0.544 0.546 35 355
SAFRAN SAF 89.86 +0.83 % 89 89.96 89 89.12 715 210
SAINT GOBAIN SGO 44.26 +2.95 % 43 44.365 43 42.99 2 530 590
SAMSE SAMS 171 0.00 % 171 171 170 171 79
SANOFI SAN 64.55 +0.39 % 64.2 64.61 64.03 64.3 1 951 420
SAPMER ALMER 30 -0.66 % 30.2 30.2 30 30.2 436
SARTORIUS STED BIO DIM 71.25 -0.70 % 71.75 72.3 71.05 71.75 61 795
SAVENCIA SAVE 84.8 +1.19 % 84 84.8 83.6 83.8 2 581
SAVONNERIE NYONS MLSDN 16.57 0.00 % 16.57 -
SBT MLSBT 5.89 0.00 % 5.89 -
SCBSM CBSM 7.15 0.00 % 7.15 -
SCEMI MLCMI 0 0.00 % 0 -
SCHLUMBERGER SLB 53.4 +0.38 % 53.2 54.2 53.2 53.2 3 094
SCHNEIDER ELECTRIC SU 72.52 +0.86 % 71.78 72.52 71.44 71.9 1 512 340
SCOR SE SCR 35.89 +0.39 % 35.7 36.09 35.7 35.75 302 126
SECHE ENVIRONNEM. SCHP 29.9 -0.33 % 30.2 30.2 29.9 30 265
SECURINFOR MLSEC 9.9 0.00 % 9.9 -
SELECTIRENTE SELER 72.5 0.00 % 72.5 -
SENDR SE MLSDR 27 0.00 % 27 -
SENSORION ALSEN 3.325 +1.99 % 3.29 3.325 3.245 3.26 7 014
SEQUA PETROLEUM NV MLSEQ 0.08 0.00 % 0.08 -
SEQUANA SEQ 0.696 -2.25 % 0.711 0.723 0.691 0.712 386 100
SERGEFERRARI GROUP SEFER 11.49 0.00 % 11.49 -
SERMA TECHNOLOGIES ALSER 165.01 0.00 % 165.01 -
SES SESG 12.01 +1.39 % 11.89 12.27 11.71 11.845 1 100 470
SES IMAGOTAG SESL 29.7 -0.34 % 29.8 29.9 29.6 29.8 17 864
SHOWROOMPRIVE.COM SRP 10.06 +2.13 % 9.85 10.22 9.85 9.85 112 644
SI PARTICIPATIONS ALSIP 10.25 0.00 % 10.25 -
SIDETRADE ALBFR 67 -1.47 % 68 68 67 68 6 642
SIGNAUX GIROD GIRO 25.6 -1.54 % 26 26 25.6 26 406
SII SII 25.1 -0.79 % 25 25.3 24.9 25.3 27 166
SILC MLSIL 3.35 0.00 % 3.35 -
SILKAN RT MLARI 0.6 0.00 % 0.6 -
SIMAT MLMAT 2.42 0.00 % 2.42 -
SIMO INTERNATIONAL MLSIM 1.3 0.00 % 1.3 -
SMALTO MLSML 0.08 0.00 % 0.08 -
SMCP SMCP 20.28 +0.10 % 20.345 20.345 20.18 20.26 6 514
SMTPC SMTPC 25.7 +0.19 % 25.65 25.7 25.55 25.65 4 667
SOC FRANC CASINOS SFCA 0.66 0.00 % 0.66 -
SOCIETE GENERALE GLE 46.255 -0.44 % 46.46 46.535 45.905 46.46 3 545 120
SODEXO SW 99.3 -0.48 % 99.6 99.9 97.84 99.78 473 684
SODIFRANCE SOA 19 0.00 % 19 -
SODITECH ING. SEC 0.66 0.00 % 0.66 -
SOFIBUS PATRIMOINE SFBS 106.1 0.00 % 106.1 -
SOFRAGI SOFR 1593.99 0.00 % 1593.99 -
SOFT COMPUTING SFT 13.8 -0.72 % 13.8 13.8 13.8 13.9 1
SOGECLAIR SOG 50 -1.19 % 50.6 50.6 50 50.6 291
SOITEC SOI 63 +1.61 % 61.9 63.45 61.55 62 84 924
SOLOCAL GROUP LOCAL 1.26 0.00 % 1.259 1.288 1.236 1.26 6 820 990
SOLUTIONS 30 SE ALS30 31 -1.59 % 31.7 31.8 30.75 31.5 62 065
SOLVAY SOLB 113.9 +1.88 % 111.9 114.1 111.9 111.8 215 423
SOMFY SA SO 89.4 +0.45 % 89 89.7 88.9 89 3 603
SOPRA STERIA GROUP SOP 156.8 +4.67 % 149.8 160.4 149.8 149.8 70 127
SPEED RABBIT PIZZA MLSRP 2.29 0.00 % 2.29 -
SPIE SPIE 20.1 +0.75 % 19.93 20.12 19.72 19.95 237 695
SPINEGUARD ALSGD 3.15 -1.25 % 3.2 3.2 3.14 3.19 4 910
SPINEWAY ALSPW 3.68 -3.66 % 3.84 3.84 3.65 3.82 6 899
SPIR COMMUNICATION SPI 3.53 0.00 % 3.53 -
SPOREVER ALSPO 1.02 0.00 % 1.02 -
SQLI SQI 38 +1.20 % 37.8 38 37.2 37.55 6 247
ST DUPONT DPT 0.158 0.00 % 0.158 0.158 0.156 0.158 23 670
STALLERGENES GREER STAGR 33.35 -1.19 % 33 33.65 33 33.75 1 176
STEF STF 94.5 -1.36 % 96.8 97 94.2 95.8 1 283
STELAX INDUSTRIES LAX 0.01 0.00 % 0.01 -
En poursuivant votre navigation sur ce site, vous acceptez nos CGU et l'utilisation de cookies afin de réaliser des statistiques d'audiences et vous proposer une navigation optimale, la possibilité de partager des contenus sur des réseaux sociaux ainsi que des services et offres adaptés à vos centres d'intérêts.
Pour en savoir plus et paramétrer les cookies...