Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
PRISMAFLEX INTL ALPRI 13.3 0.00 % 13.3 13.3 13.3 1
PROCTER GAMBLE PGP 73.4 0.00 % -
PRODWARE ALPRO 8.67 -4.62 % 9.09 9.09 8.65 4 448
PRODWAYS GROUP PWG 3.375 +0.75 % 3.35 3.375 3.325 11 458
PROLOGUE PROL 0.496 +4.31 % 0.4755 0.496 0.475 21 642
PSB INDUSTRIES PSB 48.3 0.00 % 48.6 48.6 48.3 319
PUBLICIS GROUPE SA PUB 52.84 +1.23 % 52.2 53.1 52.2 161 770
QUANTUM GENOMICS ALQGC 3.78 -8.14 % 4.05 4.065 3.645 384 899
QUOTIUM TECHNO QTE 17.5 0.00 % -
RALLYE RAL 9.455 -0.99 % 9.53 9.55 9.4 19 691
RAMSAY GEN SANTE GDS 19.9 0.00 % -
RAPHAEL MICHEL S A MLRAM 145 0.00 % -
RAPIDO PRET ML350 6 0.00 % -
REALITES ALREA 13.75 0.00 % 14.45 14.45 13.75 2 433
RECYLEX S.A. RX 5.5 -3.17 % 5.42 5.595 5.34 27 087
REMY COINTREAU RCO 105 +1.06 % 104.2 105.4 104.1 14 651
RENAULT RNO 65.68 +0.69 % 65.58 66.18 65.39 106 353
REWORLD MEDIA ALREW 1.615 -3.29 % 1.67 1.67 1.615 901
REXEL RXL 10.515 +0.67 % 10.435 10.65 10.435 88 621
RIBER RIB 1.996 +3.31 % 1.95 2.045 1.93 56 148
ROBECO ROBA 37.94 -0.97 % 37.94 37.94 37.94 4 735
ROBERTET RBT 530 -0.75 % 536 536 530 88
ROCHE BOBOIS RBO 20.6 0.00 % 20.6 20.6 20.6 132
ROCTOOL ALROC 4.8 +18.23 % 5.05 5.05 4.8 12 100
ROLINCO ROLA 38.8 -0.64 % 38.8 38.8 38.8 3 839
RORENTO DH EUR RORA 55.23 -0.07 % 55.23 55.23 55.23 237
ROTHSCHILD & CO ROTH 33.95 +0.89 % 33.5 33.95 33.5 1 725
ROUSSELET CENTRIF. MLROU 11 0.00 % -
RUBIS RUI 44.58 -0.18 % 44.72 45.22 44.48 17 579
S.E.B. SK 121.5 +1.25 % 120 121.7 120 6 476
SABETON SABE 25 0.00 % -
SAFE ORTHOPAEDICS SAFOR 0.185 +2.78 % 0.18 0.19 0.17 8 764
SAFRAN SAF 109.3 +0.05 % 110 110.35 109.15 94 957
SAINT GOBAIN SGO 31.84 +0.76 % 31.695 32.125 31.695 252 712
SAMSE SAMS 142 -1.39 % 144 145 142 102
SANOFI SAN 78.84 +0.78 % 78.39 79.5 78.27 361 213
SAPMER ALMER 24.8 0.00 % -
SARTORIUS STED BIO DIM 107.4 +1.32 % 105.9 109.4 105.4 23 055
SAVENCIA SAVE 67.2 +0.60 % 66.8 67.2 66.8 31
SAVONNERIE NYONS MLSDN 17.6 0.00 % -
SBT MLSBT 8.05 0.00 % -
SCBSM CBSM 7 0.00 % -
SCEMI MLCMI 2 0.00 % -
SCHLUMBERGER SLB 42.5 -0.47 % 42.7 43 42.5 610
SCHNEIDER ELECTRIC SU 64.32 -0.06 % 64.56 65.02 64.26 244 773
SCOR SE SCR 42.82 +0.78 % 42.6 42.98 42.4 58 298
SECHE ENVIRONNEM. SCHP 26.8 -0.74 % 27 27 26.8 201
SECURINFOR MLSEC 30 0.00 % -
SELECTIRENTE SELER 70 0.00 % -
SENSORION ALSEN 1.04 -4.94 % 1.092 1.092 1.026 17 419
SEQUA PETROLEUM NV MLSEQ 0.006 0.00 % 0.006 0.006 0.006 1 501
SEQUANA SEQ 0.267 -0.93 % 0.2695 0.2855 0.259 588 723
SERGEFERRARI GROUP SEFER 6.92 -7.49 % 7.42 7.42 6.92 890
SERMA TECHNOLOGIES ALSER 204 0.00 % -
SES SESG 18.36 +2.43 % 18.01 18.465 18.01 177 710
SES IMAGOTAG SESL 22.8 -0.65 % 23 23 22.7 4 411
SHOWROOMPRIVE.COM SRP 3.985 +1.40 % 3.97 4.01 3.95 13 756
SI PARTICIPATIONS ALSIP 12.4 0.00 % -
SIDETRADE ALBFR 61 0.00 % 61.2 61.2 61 3 855
SIGNAUX GIROD GIRO 13.9 -0.36 % 13.95 14.25 13.9 311
SII SII 22.2 +0.45 % 22.1 22.2 22.1 1 584
SILC MLSIL 0.815 0.00 % -
SILKAN RT MLARI 0.05 0.00 % -
SIMAT MLMAT 6.15 0.00 % -
SIMO INTERNATIONAL MLSIM 1.26 0.00 % -
SMALTO MLSML 0.055 0.00 % -
SMCP SMCP 18.8 -0.53 % 18.906 18.99 18.772 12 254
SMTPC SMTPC 18.1 -2.69 % 18.58 18.88 18.06 2 260
SOC FRANC CASINOS SFCA 2.3 0.00 % -
SOCIETE GENERALE GLE 33.215 -0.06 % 33.355 33.535 33.09 438 511
SODEXO SW 92.24 -0.88 % 91.8 92.58 90.08 96 844
SODIFRANCE SOA 18 0.00 % -
SODITECH ING. SEC 0.94 0.00 % -
SOFIBUS PATRIMOINE SFBS 186 0.00 % -
SOFRAGI SOFR 1450 0.00 % 1450 1450 1450 11
SOFT COMPUTING SFT 14.6 -0.68 % 14.6 14.6 14.6 1
SOGECLAIR SOG 21.5 0.00 % 21.5 21.5 21.5 131
SOITEC SOI 54.7 -1.00 % 55.55 55.75 54.45 42 894
SOLOCAL GROUP LOCAL 0.6435 +1.10 % 0.641 0.6565 0.64 327 416
SOLUTIONS 30 SE ALS30 8.87 -0.45 % 8.9 9.09 8.85 35 460
SOLVAY SOLB 103.7 -0.10 % 104.3 104.6 103.6 19 011
SOMFY SA SO 68 +0.74 % 67.7 68 67.6 249
SOPRA STERIA GROUP SOP 85.6 +0.35 % 85.05 86 85.05 6 250
SPEED RABBIT PIZZA MLSRP 2.5 0.00 % -
SPIE SPIE 13.2 +0.23 % 13.23 13.46 13.14 41 394
SPINEGUARD ALSGD 1.01 +0.50 % 1.01 1.01 1.01 501
SPINEWAY ALSPW 0.262 +1.55 % 0.27 0.275 0.255 251 627
SQLI SQI 21.2 -1.62 % 21 21.2 21 184
ST DUPONT DPT 0.141 +0.71 % 0.14 0.141 0.1375 19 866
STALLERGENES GREER STAGR 27.85 -0.54 % 27.85 28 27.85 450
STEF STF 79.7 -0.25 % 79.9 80 79.5 233
STELAX INDUSTRIES LAX 0.008 0.00 % -
STENTYS STNT 0.615 -2.23 % 0.63 0.635 0.615 22 189
STMICROELECTRONICS STM 12.315 -0.20 % 12.295 12.385 12.145 902 606
STRADIM ESPAC.FIN ALSAS 13 0.00 % -
STREAMWIDE ALSTW 7.5 -0.66 % 7.5 7.5 7.5 305
STREIT MECANIQUE MLSTR 11.3 0.00 % -
SUEZ SEV 13.065 +0.38 % 13.04 13.145 13.03 248 005
SUMO RESOURCES PLC MLSUM 0.021 0.00 % -
SUPERSONIC IMAGINE SSI 1.502 -3.72 % 1.54 1.54 1.5 14 887
SWORD GROUP SWP 29.4 -3.13 % 30.35 30.55 29.4 5 367
SYNERGIE SDG 26.4 +2.33 % 25.9 26.4 25.9 981
TARKETT TKTT 20.02 +1.26 % 19.83 20.28 19.83 10 799
TAYNINH TAYN 1.35 0.00 % -
TECHNICOLOR TCH 1.27 +4.44 % 1.225 1.3 1.22 1 713 220
TECHNIPFMC FTI 21.31 +0.28 % 21.39 21.98 21.25 194 039
TECHNOFIRST ALFST 0.7 0.00 % -
TELEPERFORMANCE TEP 145.9 -0.14 % 146.9 147.3 145.6 9 834
TELEVERBIER TVRB 50 0.00 % -
TELEVISTA MLVST 4.66 0.00 % -
TERREIS TER 37.4 0.00 % 37.4 37.4 37.4 1
TESSI TES 130.5 0.00 % 130.5 131 130.5 152
TF1 TFI 8.975 +0.11 % 9.025 9.07 8.945 25 877
TFF GROUP TFF 38.5 +0.64 % 38.07 38.5 38.07 269
THALES HO 112.5 +0.85 % 112.05 112.95 112 33 982
THE BLOCKCHAIN GP ALTBG 0.2015 -0.49 % 0.2015 0.2015 0.2015 13 089
THERACLION ALTHE 1 -1.96 % 1.02 1.02 1 1 600
THERADIAG ALTER 1.145 -1.29 % 1.08 1.145 1.08 1 058
THERANEXUS ALTHX 16.3 0.00 % 16.3 16.3 16.3 1
THERMADOR GROUPE THEP 45.7 -0.65 % 46 46 45.7 290
THERMES DE SAUJON MLTDS 665 0.00 % -
TIKEHAU CAPITAL TKO 23.7 +1.28 % 23.5 23.9 23.5 1 820
TIPIAK TIPI 76.5 -0.65 % 76.5 76.5 76.5 6
TIVOLY TVLY 31.2 0.00 % 31.2 31.2 31.2 1
TONNA ELECTRONIQUE TONN 0.41 0.00 % -
TOTAL FP 50.28 +0.34 % 50.36 50.78 50.25 835 311
TOTAL GABON EC 142 +2.90 % 141.5 144 141.5 665
TOUAX TOUP 6.24 +0.32 % 6.24 6.24 6.24 44 370
TOUPARGEL GROUPE TOU 3.16 0.00 % 3.16 3.16 3.16 1
TOUR EIFFEL EIFF 44 +0.69 % 43.7 44 43.7 61
TPSH MLPSH 0.42 0.00 % -
TRANSGENE TNG 3 0.00 % 3 3.03 3 1 767
TRAQUEUR ALTRA 1.48 0.00 % -
TREASURE MINE MLTMT 0.037 0.00 % -
TRIGANO TRI 87.05 +1.87 % 85.4 88.55 85.4 10 606
TRILOGIQ ALTRI 5.25 0.00 % -
TROC ILE MLTRO 4.3 0.00 % -
TROIS CHENES MLTRC 9.6 0.00 % -
TRONICS ALTRO 13.1 0.00 % -
TTI ALTTI 0.815 0.00 % -
TXCELL TXCL 2.58 -0.19 % 2.58 2.585 2.58 44 515
TXCOM ALTXC 4 0.00 % -
U10 UDIS 2.12 -0.47 % 2.15 2.19 2.12 4 424
UBISOFT ENTERTAIN UBI 71.64 +1.56 % 70.94 72.48 70.94 54 868
UCAR ALUCR 15.6 0.00 % 15.6 15.6 15.6 1
UMANIS ALUMS 9.46 0.00 % 9.46 9.5 9.44 1 267
UN TOIT POUR TOI MLUTP 9.75 0.00 % -
UNIBAIL-RODAMCO-WESTFIELD URW 157.54 -0.59 % 158.76 159.7 157.54 40 159
UNIBEL UNBL 910 0.00 % -
UNION FIN.FRANCE UFF 26.6 +0.38 % 26.6 26.6 26.6 1
TradingSat
Portefeuille Trading
+288.10 % vs +1.65 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat