Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
PRODWARE ALPRO 9.9300 +0.30 % 9.9000 9.9300 9.8100 4 066
PRODWAYS GROUP PWG 2.8150 +3.49 % 2.8400 2.8700 2.7900 92 140
PROLOGUE PROL 0.5700 -3.06 % 0.5900 0.5900 0.5640 71 042
PSB INDUSTRIES PSB 32.0000 +1.59 % 31.7000 32.0000 31.5000 469
PUBLICIS GROUPE SA PUB 52.9600 +3.16 % 51.5800 52.9800 51.5800 555 515
QUANTUM GENOMICS ALQGC 5.4100 +1.69 % 5.2800 5.5000 5.2300 144 187
QUOTIUM TECHNO QTE 17.5000 0.00 % -
QWAMPLIFY ALQWA 5.1500 0.00 % 5.1500 5.1500 5.1500 1
RALLYE RAL 10.2000 -0.97 % 10.2600 10.2600 10.0600 29 857
RAMSAY GEN SANTE GDS 20.4000 0.00 % -
RAPHAEL MICHEL S A MLRAM 145.0000 0.00 % -
RAPIDO PRET ML350 6.0000 0.00 % -
REALITES ALREA 18.7600 +0.11 % 19.1800 19.1800 18.7600 4 044
RECYLEX S.A. RX 5.0900 +2.52 % 5.1500 5.1500 4.9750 13 653
REMY COINTREAU RCO 118.9000 -0.42 % 118.8000 119.8000 118.8000 19 954
RENAULT RNO 61.0500 +2.50 % 60.1400 62.0900 59.7600 1 410 610
REWORLD MEDIA ALREW 2.9500 +1.72 % 2.9000 2.9800 2.8400 19 360
REXEL RXL 11.2100 +0.27 % 11.1600 11.2650 11.1350 363 260
RIBER RIB 1.6020 0.00 % 1.6280 1.6280 1.6020 17 455
ROBECO ROBA 42.5300 +0.54 % 42.5300 42.5300 42.5300 17 322
ROBERTET RBT 569.0000 -0.18 % 569.0000 570.0000 565.0000 196
ROCHE BOBOIS RBO 19.8000 +0.25 % 19.7000 19.8000 19.6000 22
ROCTOOL ALROC 3.2400 0.00 % -
ROLINCO ROLA 44.1600 +0.14 % 44.1600 44.1600 44.1600 6 849
RORENTO DH EUR RORA 56.5400 +0.09 % 56.5400 56.5400 56.5400 1 462
ROTHSCHILD & CO ROTH 30.3000 0.00 % 30.2500 30.4000 30.2000 5 895
ROUSSELET CENTRIF. MLROU 11.0000 0.00 % -
RUBIS RUI 48.3200 +0.67 % 48.0000 48.3600 47.7800 185 485
S.E.B. SK 161.1000 +2.22 % 158.1000 162.5000 157.2000 55 811
SABETON SABE 25.0000 0.00 % -
SAFE ORTHOPAEDICS SAFOR 0.1630 -1.21 % 0.1650 0.1680 0.1625 92 432
SAFRAN SAF 128.6500 +2.80 % 127.0000 129.9000 126.9000 593 019
SAINT GOBAIN SGO 36.1550 +1.20 % 36.3100 36.4650 35.9050 1 257 320
SAMSE SAMS 137.0000 0.00 % 137.5000 140.0000 137.0000 177
SANOFI SAN 76.0800 +3.34 % 75.5000 76.8500 75.0700 1 900 240
SAPMER ALMER 24.8000 0.00 % -
SARTORIUS STED BIO DIM 118.3000 +0.17 % 119.0000 120.0000 118.3000 20 800
SAVENCIA SAVE 68.2000 +1.19 % 67.4000 68.2000 66.8000 514
SAVONNERIE NYONS MLSDN 17.6000 0.00 % -
SBT MLSBT 8.0500 0.00 % -
SCBSM CBSM 7.0000 0.00 % -
SCEMI MLCMI 2.0000 0.00 % -
SCHLUMBERGER SLB 38.8000 -0.77 % 38.9000 39.4000 38.1000 5 800
SCHNEIDER ELECTRIC SU 76.0400 -0.55 % 76.8200 76.8200 75.6600 585 529
SCOR SE SCR 39.0300 -0.66 % 39.2200 39.5700 38.8700 57 150
SECHE ENVIRONNEM. SCHP 30.1000 -0.33 % 30.3000 30.4000 30.0000 1 273
SECURINFOR MLSEC 30.0000 0.00 % -
SELECTIRENTE SELER 70.0000 0.00 % -
SENSORION ALSEN 1.3760 +1.78 % 1.3520 1.3760 1.3500 29 437
SEQUA PETROLEUM NV MLSEQ 0.0120 0.00 % -
SEQUANA SEQ 0.1328 0.00 % -
SERGEFERRARI GROUP SEFER 6.2500 +5.04 % 6.0000 6.6500 6.0000 10 005
SERMA TECHNOLOGIES ALSER 204.0000 0.00 % -
SES SESG 15.0950 +7.29 % 15.1450 15.3000 14.2350 1 358 100
SES IMAGOTAG SESL 28.5500 -2.73 % 29.2000 29.2000 28.0000 5 393
SHOWROOMPRIVE.COM SRP 2.7600 +0.36 % 2.7550 2.7900 2.7550 28 628
SI PARTICIPATIONS ALSIP 12.4000 0.00 % -
SIDETRADE ALBFR 59.0000 0.00 % 59.0000 59.0000 59.0000 3
SIGNAUX GIROD GIRO 12.9000 0.00 % 12.9000 12.9000 12.9000 196
SII SII 22.0000 -0.45 % 22.2000 22.7000 22.0000 939
SILC MLSIL 0.8150 0.00 % -
SILKAN RT MLARI 0.0500 0.00 % -
SIMAT MLMAT 6.1500 0.00 % -
SIMO INTERNATIONAL MLSIM 1.2600 0.00 % -
SMALTO MLSML 0.0550 0.00 % -
SMCP SMCP 14.9800 +0.81 % 14.9000 15.0400 14.8600 40 026
SMTPC SMTPC 19.9500 -0.25 % 19.9500 19.9500 19.9500 171
SOC FRANC CASINOS SFCA 2.3000 0.00 % -
SOCIETE GENERALE GLE 27.8650 +1.18 % 27.2750 27.9450 27.1500 2 083 390
SODEXO SW 103.4500 -0.62 % 104.4000 104.6500 103.3500 131 214
SODIFRANCE SOA 18.0000 0.00 % -
SODITECH ING. SEC 0.9400 0.00 % -
SOFIBUS PATRIMOINE SFBS 186.0000 0.00 % -
SOFRAGI SOFR 1440.0000 +0.70 % 1440.0000 1440.0000 1440.0000 1
SOFT COMPUTING SFT 25.0000 0.00 % -
SOGECLAIR SOG 23.9000 -2.05 % 24.2000 24.2000 23.7000 1 088
SOITEC SOI 90.1000 -1.53 % 90.5500 91.6500 88.0500 79 757
SOLOCAL GROUP LOCAL 0.8710 -0.74 % 0.8690 0.8870 0.8490 2 601 010
SOLUTIONS 30 SE ALS30 12.5600 +0.96 % 12.5200 13.1000 12.5200 423 481
SOLVAY SOLB 107.0000 -0.65 % 107.5000 107.7500 106.7000 74 626
SOMFY SA SO 83.5000 +0.48 % 83.1000 84.2000 83.1000 1 159
SOPRA STERIA GROUP SOP 116.7000 +6.67 % 110.5000 119.2000 109.9000 77 023
SPEED RABBIT PIZZA MLSRP 2.5000 0.00 % -
SPIE SPIE 16.4700 +0.49 % 16.3400 16.5700 16.2000 130 909
SPINEGUARD ALSGD 0.4510 -2.59 % 0.4590 0.4590 0.4400 446
SPINEWAY ALSPW 0.1182 -0.17 % 0.1190 0.1226 0.1182 1 196 170
SQLI SQI 23.1000 +2.67 % 22.7500 23.1000 22.5000 1 676
ST DUPONT DPT 0.1325 0.00 % -
STALLERGENES GREER STAGR 36.7500 +0.14 % 36.6500 36.8000 36.6500 20 344
STEF STF 84.1000 +0.12 % 84.0000 84.3000 84.0000 124
STELAX INDUSTRIES LAX 0.0080 0.00 % -
STENTYS STNT 0.6350 +0.16 % 0.6420 0.6440 0.6330 80 283
STMICROELECTRONICS STM 16.1500 -2.48 % 16.3800 16.4600 16.0200 2 264 580
STRADIM ESPAC.FIN ALSAS 13.0000 0.00 % -
STREAMWIDE ALSTW 8.0500 -1.83 % 8.0500 8.0500 8.0500 361
STREIT MECANIQUE MLSTR 11.3000 0.00 % -
SUEZ SEV 12.6100 +3.11 % 12.2500 12.6450 12.2500 771 711
SUMO RESOURCES PLC MLSUM 0.0210 0.00 % -
SUPERSONIC IMAGINE SSI 1.0060 +4.03 % 0.9670 1.0500 0.9650 161 593
SWORD GROUP SWP 32.4500 +1.72 % 32.0000 32.7500 31.9000 11 333
SYNERGIE SDG 32.6500 +2.03 % 32.0000 32.9000 32.0000 2 046
TARKETT TKTT 20.6400 +2.79 % 20.0200 20.7800 19.8600 69 747
TAYNINH TAYN 1.3500 0.00 % -
TECHNICOLOR TCH 1.0600 -9.94 % 1.1900 1.1940 1.0570 3 389 640
TECHNIPFMC FTI 22.3000 -0.36 % 21.4600 22.6900 21.1100 1 404 120
TECHNOFIRST ALFST 0.7000 0.00 % -
TELEPERFORMANCE TEP 171.5000 +0.53 % 171.1000 171.7000 169.3000 46 601
TELEVERBIER TVRB 50.0000 0.00 % -
TELEVISTA MLVST 4.6600 0.00 % -
TERREIS TER 56.8000 +0.35 % 56.6000 57.0000 56.6000 89 215
TESSI TES 127.5000 -0.39 % 128.0000 128.0000 127.5000 22
TF1 TFI 9.3550 +0.81 % 9.2950 9.3550 9.0750 277 042
TFF GROUP TFF 40.3000 -1.71 % 41.0000 41.0000 40.3000 651
THALES HO 111.3500 +0.54 % 110.9000 111.4500 110.5000 133 070
THE BLOCKCHAIN GP ALTBG 0.1734 -0.91 % 0.1780 0.1780 0.1654 208 443
THERACLION ALTHE 1.5050 +0.33 % 1.4950 1.5750 1.4150 53 926
THERADIAG ALTER 1.2450 -6.74 % 1.3250 1.3250 1.2250 23 519
THERANEXUS ALTHX 6.3000 -0.94 % 6.3000 6.3000 6.3000 85
THERMADOR GROUPE THEP 51.8000 +1.17 % 51.6000 52.4000 51.4000 3 454
THERMES DE SAUJON MLTDS 665.0000 0.00 % -
TIKEHAU CAPITAL TKO 22.2000 +1.83 % 21.8000 22.2000 21.8000 2 939
TIPIAK TIPI 76.0000 0.00 % 76.0000 76.0000 76.0000 9
TIVOLY TVLY 29.0000 -2.03 % 29.6000 29.6000 29.0000 153
TONNA ELECTRONIQUE TONN 0.4100 0.00 % -
TOTAL FP 49.4850 -0.84 % 50.1000 50.1000 49.2900 3 371 460
TOTAL GABON EC 154.0000 -2.84 % 159.0000 160.0000 153.0000 1 555
TOUAX TOUP 6.2200 -1.58 % 6.3200 6.3800 6.2200 10 671
TOUPARGEL GROUPE TOU 2.0400 0.00 % -
TOUR EIFFEL EIFF 40.0000 -0.25 % 40.0000 40.2000 40.0000 1 621
TPSH MLPSH 0.4200 0.00 % -
TRANSGENE TNG 2.9250 -0.17 % 2.9000 2.9300 2.8900 11 593
TRAQUEUR ALTRA 1.4800 0.00 % -
TREASURE MINE MLTMT 0.0370 0.00 % -
TRIGANO TRI 81.0000 +1.69 % 79.8000 81.2000 79.6500 15 234
TRILOGIQ ALTRI 5.2500 0.00 % -
TROC ILE MLTRO 4.3000 0.00 % -
TROIS CHENES MLTRC 9.6000 0.00 % -
TRONICS ALTRO 13.1000 0.00 % -
TTI ALTTI 0.8150 0.00 % -
TXCOM ALTXC 4.0000 0.00 % -
U10 ALU10 1.6400 -1.20 % 1.6400 1.7000 1.6400 12 141
UBISOFT ENTERTAIN UBI 84.3800 +2.75 % 82.0600 85.5000 81.9800 342 732
UCAR ALUCR 16.7000 0.00 % 16.7000 16.7000 16.7000 1
UMANIS ALUMS 8.0600 -2.89 % 8.3000 8.3000 8.0600 1 792
UN TOIT POUR TOI MLUTP 9.7500 0.00 % -
UNIBAIL-RODAMCO-WESTFIELD URW 156.1000 +0.48 % 156.0000 156.4500 153.9500 169 561
UNIBEL UNBL 910.0000 0.00 % -
UNION FIN.FRANCE UFF 20.6000 -2.37 % 21.0000 21.0000 20.6000 452
UNION TECH.INFOR. FPG 0.6300 -3.08 % 0.6320 0.6420 0.6300 4 002
UNITI MLUNT 4.8000 0.00 % -
TradingSat
Portefeuille Trading
+289.70 % vs +11.88 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat