Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
PRECIA PREC 210.0000 0.00 % -
PREDILIFE ALPRE 9.2500 0.00 % -
PRIMECITY ALPCI 3.5000 0.00 % -
PRISMAFLEX INTL ALPRI 9.2600 0.00 % -
PROCTER GAMBLE PGP 73.4000 0.00 % -
PRODWARE ALPRO 10.2800 0.00 % -
PRODWAYS GROUP PWG 2.9400 0.00 % -
PROLOGUE PROL 0.4500 0.00 % -
PSB INDUSTRIES PSB 33.8000 0.00 % -
PUBLICIS GROUPE SA PUB 53.0400 0.00 % -
QUANTUM GENOMICS ALQGC 5.2800 0.00 % -
QUOTIUM TECHNO QTE 17.5000 0.00 % -
QWAMPLIFY ALQWA 6.0000 0.00 % -
RALLYE RAL 9.1200 0.00 % -
RAMSAY GEN SANTE GDS 19.9000 0.00 % -
RAPHAEL MICHEL S A MLRAM 145.0000 0.00 % -
RAPIDO PRET ML350 6.0000 0.00 % -
REALITES ALREA 21.8000 0.00 % -
RECYLEX S.A. RX 6.7600 0.00 % -
REMY COINTREAU RCO 101.8000 0.00 % -
RENAULT RNO 57.1000 0.00 % -
REWORLD MEDIA ALREW 1.6350 0.00 % -
REXEL RXL 10.0300 0.00 % -
RIBER RIB 1.8280 0.00 % -
ROBECO ROBA 37.4100 0.00 % -
ROBERTET RBT 550.0000 0.00 % -
ROCHE BOBOIS RBO 15.2000 0.00 % -
ROCTOOL ALROC 3.5200 0.00 % -
ROLINCO ROLA 38.2000 0.00 % -
RORENTO DH EUR RORA 55.5600 0.00 % -
ROTHSCHILD & CO ROTH 30.0000 0.00 % -
ROUSSELET CENTRIF. MLROU 11.0000 0.00 % -
RUBIS RUI 51.9500 0.00 % -
S.E.B. SK 127.6000 0.00 % -
SABETON SABE 25.0000 0.00 % -
SAFE ORTHOPAEDICS SAFOR 0.1625 0.00 % -
SAFRAN SAF 110.0500 0.00 % -
SAINT GOBAIN SGO 29.9100 0.00 % -
SAMSE SAMS 140.0000 0.00 % -
SANOFI SAN 72.9200 0.00 % -
SAPMER ALMER 24.8000 0.00 % -
SARTORIUS STED BIO DIM 88.3000 0.00 % -
SAVENCIA SAVE 58.4000 0.00 % -
SAVONNERIE NYONS MLSDN 17.6000 0.00 % -
SBT MLSBT 8.0500 0.00 % -
SCBSM CBSM 7.0000 0.00 % -
SCEMI MLCMI 2.0000 0.00 % -
SCHLUMBERGER SLB 38.9000 0.00 % -
SCHNEIDER ELECTRIC SU 60.2600 0.00 % -
SCOR SE SCR 41.6600 0.00 % -
SECHE ENVIRONNEM. SCHP 30.0000 0.00 % -
SECURINFOR MLSEC 30.0000 0.00 % -
SELECTIRENTE SELER 70.0000 0.00 % -
SENSORION ALSEN 1.0480 0.00 % -
SEQUA PETROLEUM NV MLSEQ 0.0065 0.00 % -
SEQUANA SEQ 0.2120 0.00 % -
SERGEFERRARI GROUP SEFER 6.0600 0.00 % -
SERMA TECHNOLOGIES ALSER 204.0000 0.00 % -
SES SESG 17.2650 0.00 % -
SES IMAGOTAG SESL 21.8000 0.00 % -
SHOWROOMPRIVE.COM SRP 2.6800 0.00 % -
SI PARTICIPATIONS ALSIP 12.4000 0.00 % -
SIDETRADE ALBFR 55.0000 0.00 % -
SIGNAUX GIROD GIRO 12.6500 0.00 % -
SII SII 22.7000 0.00 % -
SILC MLSIL 0.8150 0.00 % -
SILKAN RT MLARI 0.0500 0.00 % -
SIMAT MLMAT 6.1500 0.00 % -
SIMO INTERNATIONAL MLSIM 1.2600 0.00 % -
SMALTO MLSML 0.0550 0.00 % -
SMCP SMCP 15.1300 0.00 % -
SMTPC SMTPC 18.1000 0.00 % -
SOC FRANC CASINOS SFCA 2.3000 0.00 % -
SOCIETE GENERALE GLE 28.6050 0.00 % -
SODEXO SW 94.1600 0.00 % -
SODIFRANCE SOA 18.0000 0.00 % -
SODITECH ING. SEC 0.9400 0.00 % -
SOFIBUS PATRIMOINE SFBS 186.0000 0.00 % -
SOFRAGI SOFR 1410.0000 0.00 % -
SOFT COMPUTING SFT 24.4000 0.00 % -
SOGECLAIR SOG 23.5000 0.00 % -
SOITEC SOI 60.0000 0.00 % -
SOLOCAL GROUP LOCAL 0.5160 0.00 % -
SOLUTIONS 30 SE ALS30 10.5000 0.00 % -
SOLVAY SOLB 95.7600 0.00 % -
SOMFY SA SO 68.9000 0.00 % -
SOPRA STERIA GROUP SOP 88.7000 0.00 % -
SPEED RABBIT PIZZA MLSRP 2.5000 0.00 % -
SPIE SPIE 13.9000 0.00 % -
SPINEGUARD ALSGD 0.7500 0.00 % -
SPINEWAY ALSPW 0.1490 0.00 % -
SQLI SQI 18.0800 0.00 % -
ST DUPONT DPT 0.1330 0.00 % -
STALLERGENES GREER STAGR 28.7500 0.00 % -
STEF STF 79.5000 0.00 % -
STELAX INDUSTRIES LAX 0.0080 0.00 % -
STENTYS STNT 0.4715 0.00 % -
STMICROELECTRONICS STM 12.8600 0.00 % -
STRADIM ESPAC.FIN ALSAS 13.0000 0.00 % -
STREAMWIDE ALSTW 7.3500 0.00 % -
STREIT MECANIQUE MLSTR 11.3000 0.00 % -
SUEZ SEV 11.6300 0.00 % -
SUMO RESOURCES PLC MLSUM 0.0210 0.00 % -
SUPERSONIC IMAGINE SSI 1.3900 0.00 % -
SWORD GROUP SWP 32.3000 0.00 % -
SYNERGIE SDG 29.0500 0.00 % -
TARKETT TKTT 18.8800 0.00 % -
TAYNINH TAYN 1.3500 0.00 % -
TECHNICOLOR TCH 1.0090 0.00 % -
TECHNIPFMC FTI 20.8800 0.00 % -
TECHNOFIRST ALFST 0.7000 0.00 % -
TELEPERFORMANCE TEP 147.0000 0.00 % -
TELEVERBIER TVRB 50.0000 0.00 % -
TELEVISTA MLVST 4.6600 0.00 % -
TERREIS TER 37.9000 0.00 % -
TESSI TES 160.0000 0.00 % -
TF1 TFI 6.9350 0.00 % -
TFF GROUP TFF 42.8600 0.00 % -
THALES HO 99.8200 0.00 % -
THE BLOCKCHAIN GP ALTBG 0.1630 0.00 % -
THERACLION ALTHE 0.6660 0.00 % -
THERADIAG ALTER 1.2050 0.00 % -
THERANEXUS ALTHX 16.5000 0.00 % -
THERMADOR GROUPE THEP 50.0000 0.00 % -
THERMES DE SAUJON MLTDS 665.0000 0.00 % -
TIKEHAU CAPITAL TKO 19.0000 0.00 % -
TIPIAK TIPI 74.0000 0.00 % -
TIVOLY TVLY 32.2000 0.00 % -
TONNA ELECTRONIQUE TONN 0.4100 0.00 % -
TOTAL FP 47.7850 0.00 % -
TOTAL GABON EC 127.0000 0.00 % -
TOUAX TOUP 5.2000 0.00 % -
TOUPARGEL GROUPE TOU 2.0200 0.00 % -
TOUR EIFFEL EIFF 38.7000 0.00 % -
TPSH MLPSH 0.4200 0.00 % -
TRANSGENE TNG 2.8200 0.00 % -
TRAQUEUR ALTRA 1.4800 0.00 % -
TREASURE MINE MLTMT 0.0370 0.00 % -
TRIGANO TRI 84.9000 0.00 % -
TRILOGIQ ALTRI 5.2500 0.00 % -
TROC ILE MLTRO 4.3000 0.00 % -
TROIS CHENES MLTRC 9.6000 0.00 % -
TRONICS ALTRO 13.1000 0.00 % -
TTI ALTTI 0.8150 0.00 % -
TXCELL TXCL 2.5800 0.00 % -
TXCOM ALTXC 4.0000 0.00 % -
U10 UDIS 1.9000 0.00 % -
UBISOFT ENTERTAIN UBI 78.2200 0.00 % -
UCAR ALUCR 16.4000 0.00 % -
UMANIS ALUMS 8.3800 0.00 % -
TradingSat
Portefeuille Trading
+287.00 % vs -1.91 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat