Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
O SORBET D'AMOUR MLOSA 7.69 0.00 % 7.69 -
O2I ALODI 1.43 0.00 % 1.4 1.44 1.4 1.43 12 688
OBER ALOBR 12.45 +1.14 % 12.45 12.45 12.45 12.45 51
OCEASOFT ALOCA 6.08 +1.84 % 5.97 6.08 5.97 6.08 307
OENEO SBT 9.73 +1.25 % 9.63 9.73 9.62 9.73 10 130
OFFICIIS PROPERTIE OFP 1.07 -0.93 % 1.08 1.08 1.07 1.07 1 001
OL GROUPE OLG 2.88 +1.41 % 2.86 2.89 2.86 2.88 10 916
OLMIX MLOLM 8.02 0.00 % 8.02 -
ONCODESIGN ALONC 11.81 0.00 % 11.81 11.94 11.78 11.81 1 380
ONXEO ONXEO 4.02 -0.99 % 4.06 4.09 4 4.02 122 617
OPTIMUS MLOPT 2.52 0.00 % 2.52 -
ORANGE ORA 14.245 -0.59 % 14.32 14.35 14.195 14.245 5 022 720
ORAPI ORAP 11.1 -1.68 % 11.29 11.38 11.1 11.1 1 297
ORCHESTRA PREMAMAN KAZI 6.78 +0.89 % 6.69 6.79 6.68 6.78 1 451
ORCLASS.COM MLORC 5.03 0.00 % 5.03 -
OREGE OREGE 4.03 0.00 % 4.03 -
ORPEA ORP 99.21 +0.41 % 98.8 99.65 98.49 99.21 78 713
OSE IMMUNO OSE 4.13 +0.49 % 4.12 4.19 4.08 4.13 2 220
OSMOZIS S.A. ALOSM 10.89 +0.09 % 10.88 10.89 10.88 10.89 194
OXIS INTL OXI 0.09 +12.50 % 0.09 0.09 0.09 0.09 271 821
P.G.O. AUTOMOBILES MLPGO 0.35 0.00 % 0.35 -
PACTE NOVATION MLPAC 4.8 0.00 % 4.8 -
PAREF PAR 72.11 +0.08 % 72.11 72.11 72.11 72.11 50
PARFEX MLPFX 10.1 0.00 % 10.1 -
PARROT PARRO 11.76 -0.51 % 11.82 11.93 11.56 11.76 65 188
PART.INDLES MINI. MLHOP 11.56 0.00 % 11.56 -
PASCAL PIVETEAU MLPPI 2.26 0.00 % 2.26 -
PASSAT PSAT 5.72 -1.38 % 5.8 5.9 5.7 5.72 4 235
PATRIMOINE ET COMM PAT 23.48 0.00 % 23.48 23.48 23.48 23.48 1
PCAS PCA 17.68 -0.56 % 17.52 17.68 17.52 17.68 176
PERNOD RICARD RI 118.65 -0.34 % 119.05 119.3 118.45 118.65 279 901
PERRIER (GERARD) PERR 48.15 -0.12 % 48.21 48.38 48.13 48.15 790
PETRO IVOIRE MLPIV 195 0.00 % 195 -
PEUGEOT UG 18.265 -0.33 % 18.325 18.45 18.2 18.265 1 504 330
PHARMAGEST INTER. PHA 46.94 +0.99 % 46.64 46.96 46.25 46.94 3 656
PHARMASIMPLE MLPHA 10.48 0.00 % 10.48 -
PHARNEXT ALPHA 8.81 0.00 % 8.81 8.81 8.81 8.81 188
PHILIP MORRIS INTL PM 101 +1.00 % 100.8 101 100.8 101 2
PHONE WEB MLPHW 0.79 0.00 % 0.79 -
PIERRE VACANCES VAC 45.25 +1.23 % 44.7 45.25 44.7 45.25 980
PISCINES DESJOYAUX ALPDX 14.95 +0.07 % 14.85 14.95 14.65 14.95 3 406
PIXIUM VISION PIX 5.67 0.00 % 5.67 5.7 5.67 5.67 4 629
PLACOPLATRE MLPLC 425.01 0.00 % 425.01 -
PLANET.FR ALPLA 4.59 -0.22 % 4.59 4.59 4.59 4.59 1
PLANT ADVANCED ALPAT 22.85 0.00 % 22.85 22.85 22.85 22.85 1
PLAST.VAL LOIRE PVL 22.16 +0.73 % 22.05 22.41 21.98 22.16 18 223
PLASTIC OMNIUM POM 32.61 -0.79 % 32.85 32.92 32.49 32.61 112 632
POL-ROGER CHAMPAGN MLPOL 2400 0.00 % 2400 -
POUJOULAT ALPJT 43.77 0.00 % 43.77 -
POULAILLON ALPOU 9.05 +0.33 % 9.05 9.05 9.05 9.05 360
POXEL POXEL 5.91 -1.17 % 6 6 5.86 5.91 34 581
PRECIA PREC 214 +1.90 % 214 214 214 214 8
PRIMECITY ALPCI 3.31 0.00 % 3.31 -
PRISMAFLEX INTL ALPRI 16.51 -0.24 % 16.55 16.55 16.51 16.51 291
PROCTER GAMBLE PGP 78.54 0.00 % 78.54 -
PRODWARE ALPRO 10.44 +3.16 % 10.12 10.46 10.06 10.44 32 973
PRODWAYS GROUP PWG 5.23 -0.95 % 5.29 5.3 5.22 5.23 28 438
PROLOGUE PROL 0.87 0.00 % 0.88 0.88 0.87 0.87 184 627
PSB INDUSTRIES PSB 50.55 -1.65 % 51.4 51.6 50.55 50.55 2 383
PUBLICIS GROUPE SA PUB 62.31 -0.30 % 62.41 62.51 61.82 62.31 373 727
QUANTEL QUA 6.4 -0.16 % 6.41 6.56 6.39 6.4 6 450
QUANTUM GENOMICS ALQGC 3.31 +0.91 % 3.28 3.4 3.25 3.31 63 269
QUOTIUM TECHNO QTE 17.5 0.00 % 17.5 -
RADIALL RLL 207.99 0.00 % 207.99 -
RALLYE RAL 16.3 -0.61 % 16.45 16.45 16.13 16.3 82 054
RAMSAY GEN SANTE GDS 15.01 0.00 % 15.01 -
RAPHAEL MICHEL S A MLRAM 145 0.00 % 145 -
RAPIDO PRET ML350 6 0.00 % 6 -
REALITES ALREA 13.76 -2.69 % 13.65 13.9 13.65 13.76 1 450
RECYLEX S.A. RX 9.38 -2.09 % 9.56 9.64 9.38 9.38 45 666
REMY COINTREAU RCO 98.5 +1.18 % 97.34 98.62 97.14 98.5 77 390
RENAULT RNO 76.25 -0.27 % 76.35 76.82 75.86 76.25 584 606
REWORLD MEDIA ALREW 2.13 -1.39 % 2.15 2.16 2.12 2.13 3 011
REXEL RXL 13.005 -1.92 % 13.18 13.2 13.005 13.005 1 206 210
RIBER RIB 1.73 -1.70 % 1.75 1.75 1.72 1.73 14 630
ROBECO ROBA 36.3 +0.64 % 36.3 36.3 36.3 36.3 6 376
ROBERTET RBT 403.4 +0.05 % 403.2 403.4 403.2 403.4 25
ROCTOOL ALROC 8.18 0.00 % 8.15 8.18 7.9 8.18 2 276
ROLINCO ROLA 36.39 0.00 % 36.39 -
RORENTO DH EUR RORA 58.16 0.00 % 58.16 -
ROTHSCHILD & CO ROTH 31.2 -0.51 % 31.49 31.495 31.125 31.2 14 299
ROUGIER S.A. ALRGR 21.9 +0.05 % 21.89 21.9 21.89 21.9 165
ROUSSELET CENTRIF. MLROU 2.8 0.00 % 2.8 -
RUBIS RUI 55.51 +0.16 % 55.5 55.99 55.34 55.51 102 295
S.E.B. SK 153.3 -0.13 % 153.25 154.85 153.15 153.3 32 668
SABETON SABE 21.5 0.00 % 21.5 -
SAFE ORTHOPAEDICS SAFOR 0.55 -1.79 % 0.56 0.57 0.54 0.55 245 010
SAFRAN SAF 83.65 +0.46 % 83.2 84.09 83.2 83.65 985 016
SAINT GOBAIN SGO 46.68 -1.20 % 47.04 47.14 46.565 46.68 946 465
SAMSE SAMS 148.45 0.00 % 148.45 148.56 148.45 148.45 115
SANOFI SAN 82.76 +0.22 % 82.42 83.26 82.3 82.76 2 028 460
SAPMER ALMER 26.98 +0.48 % 26.85 26.98 26.85 26.98 730
SARTORIUS STED BIO DIM 63.15 +0.98 % 62.52 63.15 62.21 63.15 29 718
SAVENCIA SAVE 84.15 -0.44 % 85.01 85.01 84.15 84.15 253
SAVONNERIE NYONS MLSDN 16.57 0.00 % 16.57 -
SBT MLSBT 5.89 0.00 % 5.89 -
SCBSM CBSM 7.02 +0.43 % 7.02 7.02 7.02 7.02 44
SCEMI MLCMI 0 0.00 % 0 -
SCHLUMBERGER SLB 54 -0.75 % 54.12 54.42 54 54 1 842
SCHNEIDER ELECTRIC SU 67.83 -0.89 % 68.15 68.42 67.51 67.83 908 882
SCOR SE SCR 36.395 -1.27 % 36.825 37.09 36.295 36.395 303 923
SECHE ENVIRONNEM. SCHP 33.17 +0.36 % 33.05 33.17 33.04 33.17 251
SECURINFOR MLSEC 9.9 0.00 % 9.9 -
SELECTIRENTE SELER 72.5 0.00 % 72.5 -
SENDR SE MLSDR 27 0.00 % 27 -
SENSORION ALSEN 5.04 -1.75 % 5.12 5.23 5.04 5.04 9 506
SEQUA PETROLEUM NV MLSEQ 0.08 0.00 % 0.08 -
SEQUANA SEQ 1.06 +7.07 % 0.99 1.06 0.99 1.06 664 438
SERGEFERRARI GROUP SEFER 11.49 0.00 % 11.49 -
SERMA TECHNOLOGIES ALSER 165.01 0.00 % 165.01 -
SES SESG 19.88 -0.10 % 19.895 19.965 19.57 19.88 765 149
SES IMAGOTAG SESL 28.96 +0.21 % 28.9 28.97 28.9 28.96 4 122
SFR GROUP SFR 34.34 +0.09 % 34.4 34.4 34.28 34.34 284 156
SHOWROOMPRIVE.COM SRP 17.3 -0.52 % 17.33 17.47 17.24 17.3 42 355
SI PARTICIPATIONS ALSIP 10.25 0.00 % 10.25 -
SIDETRADE ALBFR 59.1 -0.42 % 59.35 59.35 59.1 59.1 1 465
SIGNAUX GIROD GIRO 21.51 -0.65 % 21.66 21.66 21.51 21.51 291
SII SII 23.39 -0.26 % 23.49 23.5 23.25 23.39 1 748
SILC MLSIL 3.35 0.00 % 3.35 -
SILKAN RT MLARI 0.6 0.00 % 0.6 -
SIMAT MLMAT 2.42 0.00 % 2.42 -
SIMO INTERNATIONAL MLSIM 1.3 0.00 % 1.3 -
SMALTO MLSML 0.08 0.00 % 0.08 -
SMTPC SMTPC 19.54 +0.88 % 19.5 19.74 19.35 19.54 1 538
SOC FRANC CASINOS SFCA 0.66 0.00 % 0.66 -
SOCIETE GENERALE GLE 47.825 -2.32 % 48.72 48.73 47.43 47.825 3 446 190
SODEXO SW 98.78 -0.81 % 99.38 99.82 98.66 98.78 230 539
SODIFRANCE SOA 19 0.00 % 19 -
SODITECH ING. SEC 0.66 0.00 % 0.66 -
SOFIBUS PATRIMOINE SFBS 106.1 0.00 % 106.1 -
SOFRAGI SOFR 1593.99 0.00 % 1593.99 -
SOFT COMPUTING SFT 14.1 0.00 % 14.1 14.1 14.1 14.1 10
SOGECLAIR SOG 46 -0.61 % 46.28 46.28 46 46 491
SOITEC SOI 50.15 -2.05 % 51.2 51.72 50.12 50.15 94 060
SOLOCAL GROUP LOCAL 0.933 -1.89 % 0.952 0.955 0.931 0.933 3 062 580
SOLUTIONS 30 SE ALS30 27.14 +1.46 % 26.78 28 26.77 27.14 24 244
SOLVAY SOLB 122.9 -0.41 % 123.15 123.45 122.05 122.9 197 937
SOMFY SA SO 461.3 0.00 % 461.3 -
SOPRA STERIA GROUP SOP 143.85 0.00 % 143.75 145.25 143.45 143.85 16 143
SPEED RABBIT PIZZA MLSRP 2.29 0.00 % 2.29 -
SPIE SPIE 23 -0.63 % 23.13 23.45 23 23 200 096
SPINEGUARD ALSGD 3.82 -0.26 % 3.85 3.93 3.82 3.82 1 750
SPINEWAY ALSPW 3.73 +0.81 % 3.7 3.73 3.67 3.73 501
SPIR COMMUNICATION SPI 3.53 0.00 % 3.53 -
SPOREVER ALSPO 1.02 0.00 % 1.02 -
SQLI SQI 45.78 +0.95 % 45.27 45.79 45.25 45.78 906
ST DUPONT DPT 0.17 0.00 % 0.17 0.18 0.17 0.17 22 422
STALLERGENES GREER STAGR 34.64 0.00 % 34.64 35.05 34.01 34.64 3 428
STEF STF 100 +1.01 % 99.61 100 97.52 100 811
STELAX INDUSTRIES LAX 0.01 0.00 % 0.01 -