Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
STENTYS STNT 1.69 0.00 % 1.69 1.69 1.68 1.69 951
STMICROELECTRONICS STM 14.55 -0.07 % 14.5 14.63 14.43 14.56 398 640
STRADIM ESPAC.FIN ALSAS 10.5 0.00 % 10.5 -
STREAMWIDE ALSTW 5.27 0.00 % 5.27 5.27 5.27 5.27 1
STREIT MECANIQUE MLSTR 12.61 0.00 % 12.61 -
SUEZ ENVIRONNEMENT SEV 15.875 +0.28 % 15.835 15.905 15.81 15.83 163 335
SUMO RESOURCES PLC MLSUM 0.14 0.00 % 0.14 -
SUPERSONIC IMAGINE SSI 1.6 0.00 % 1.64 1.64 1.6 1.6 13 370
SWORD GROUP SWP 33.33 -0.36 % 33.58 33.58 33.33 33.45 579
SYNERGIE SDG 40.79 -0.02 % 40.8 40.8 40.74 40.8 265
TARKETT TKTT 36.025 -0.14 % 36.1 36.1 35.965 36.075 77 052
TAYNINH TAYN 1.35 0.00 % 1.35 -
TECHNICOLOR TCH 3.123 +0.64 % 3.104 3.146 3.075 3.103 152 649
TECHNIPFMC FTI 22.17 -0.45 % 22.25 22.345 22.1 22.27 274 045
TECHNOFIRST ALFST 0.94 0.00 % 0.94 -
TECHNOFLEX MLTEK 10.2 0.00 % 10.2 -
TELECOM DESIGN MLTED 2.55 0.00 % 2.55 -
TELEPERFORMANCE RCF 118.1 +0.64 % 117.1 118.25 116.5 117.35 17 997
TELEVERBIER TVRB 33 0.00 % 33 -
TELEVISTA MLVST 0.54 0.00 % 0.54 -
TERREIS TER 42.26 +0.60 % 42.01 42.44 42.01 42.01 637
TESSI TES 165.46 +3.67 % 161.6 165.46 161.6 159.6 1 179
TF1 TFI 12.63 -0.04 % 12.625 12.72 12.575 12.635 47 539
TFF GROUP TFF 143.8 -0.13 % 143.5 143.8 143.5 143.99 43
THALES HO 95.21 -0.31 % 95.5 95.69 95 95.51 32 952
THERACLION ALTHE 5.11 +0.20 % 5.1 5.11 5.05 5.1 2 001
THERADIAG ALTER 2.29 -0.43 % 2.3 2.32 2.29 2.3 1 324
THERMADOR GROUPE THEP 92.51 -0.97 % 92.1 93.44 92.1 93.42 1 226
THERMES DE SAUJON MLTDS 275 0.00 % 275 -
THERMOCOMPACT THER 35 0.00 % 35 -
TIKEHAU CAPITAL TKO 21.71 -0.37 % 21.79 21.8 21.7 21.79 937
TIPIAK TIPI 86.75 0.00 % 86.75 -
TIVOLY TVLY 26.99 0.00 % 26.99 -
TONNA ELECTRONIQUE TONN 1.56 0.00 % 1.56 -
TOTAL FP 42.855 -0.44 % 42.91 43.065 42.785 43.045 989 178
TOTAL GABON EC 135.87 -0.10 % 136.8 136.8 134.04 136 30
TOUAX TOUP 13.37 +0.15 % 13.35 13.37 13.35 13.35 787
TOUPARGEL GROUPE TOU 4.11 0.00 % 4.11 -
TOUR EIFFEL EIFF 53.55 +0.54 % 53.27 53.55 53.27 53.26 149
TPSH MLPSH 0 0.00 % 0 -
TRANSGENE TNG 3.24 -2.41 % 3.33 3.35 3.14 3.32 73 598
TRAQUEUR ALTRA 1.49 0.00 % 1.49 -
TREASURE MINE MLTMT 0.03 0.00 % 0.03 -
TRIGANO TRI 115.25 +1.10 % 114 115.5 113.4 114 2 292
TRILOGIQ ALTRI 9.3 0.00 % 9.3 -
TROC ILE MLTRO 2.5 0.00 % 2.5 -
TROIS CHENES MLTRC 8.3 0.00 % 8.3 -
TRONICS ALTRO 13.79 0.00 % 13.79 -
TRSB GROUPE MLTRS 5 0.00 % 5 -
TTI ALTTI 0.4 0.00 % 0.4 -
TXCELL TXCL 1.72 0.00 % 1.75 1.75 1.67 1.72 8 879
TXCOM ALTXC 7 0.00 % 7 -
U10 UDIS 3.66 +0.83 % 3.66 3.66 3.64 3.63 3 804
UBISOFT ENTERTAIN UBI 55.51 +0.82 % 54.93 55.67 54.9 55.06 46 186
UCAR ALUCR 18.43 0.00 % 18.43 18.43 18.43 18.43 1
ULRIC DE VARENS ULDV 4.1 0.00 % 4.1 -
UMALIS GROUP MLUMG 7.1 0.00 % 7.1 -
UMANIS ALUMS 96.59 0.00 % 96.59 -
UN TOIT POUR TOI MLUTP 9.34 0.00 % 9.34 -
UNI.METALG.HT-SEI. MLUMH 54.5 0.00 % 54.5 -
UNIBAIL-RODAMCO UL 211.65 0.00 % 211.65 -
UNIBEL UNBL 975 0.00 % 975 -
UNION FIN.FRANCE UFF 30.94 +0.13 % 30.7 31 30.7 30.9 363
UNION TECH.INFOR. FPG 0.91 -2.15 % 0.92 0.92 0.91 0.93 1 739
UNITI MLUNT 4.8 0.00 % 4.8 -
VALBIOTIS ALVAL 9.44 0.00 % 9.44 9.44 9.44 9.44 124
VALE VALE3 10.29 0.00 % 10.29 -
VALEO FR 57.7 -0.47 % 57.89 58.06 57.53 57.97 98 161
VALLOUREC VK 4.544 -0.72 % 4.528 4.604 4.501 4.577 733 402
VALNEVA VLA 2.86 +0.35 % 2.85 2.87 2.85 2.85 12 159
VALONEO MLVAL 11.99 0.00 % 11.99 -
VDI GROUP ALVDI 5.97 +0.67 % 5.93 5.97 5.91 5.93 1 382
VELCAN ALVEL 11.41 +0.09 % 11.4 11.42 11.4 11.4 612
VEOLIA ENVIRON. VIE 19.6 +0.49 % 19.47 19.625 19.46 19.505 332 072
VERGNET ALVER 0.64 0.00 % 0.64 -
VERNEUIL PARTICIP. VRNL 0.85 0.00 % 0.85 -
VERNEY CARRON MLVER 8 0.00 % 8 -
VESTASIA LIMITED MLVES 0.6 0.00 % 0.6 -
VETOQUINOL VETO 49.61 +0.14 % 49.55 49.82 49.55 49.54 131
VEXIM ALVXM 15.15 0.00 % 15.15 15.15 15.01 15.15 1 678
VIADEO VIAD 0.99 0.00 % 0.99 -
VIALIFE ALVIA 21.6 0.00 % 21.6 -
VICAT VCT 58.53 -0.41 % 58.8 58.8 58.29 58.77 6 641
VIDELIO VDLO 1.63 0.00 % 1.63 -
VIEL ET COMPAGNIE VIL 5.8 -2.85 % 5.95 5.97 5.8 5.97 635
VIKTORIA INVEST VI 5.6 0.00 % 5.6 -
VILMORIN & CIE RIN 77.92 +0.15 % 77.97 78.06 77.9 77.8 1 352
VINCI DG 77.61 -0.13 % 77.55 77.88 77.42 77.71 209 401
VIRBAC VIRP 144.8 -0.14 % 144.25 145 144.25 145 223
VISIATIV ALVIV 36.96 +0.08 % 36.93 37 36.93 36.93 1 610
VISIO NERF MLVIS 0.9 0.00 % 0.9 -
VISIODENT SDT 2.64 0.00 % 2.64 -
VISIOMED GROUP ALVMG 1.28 +0.79 % 1.27 1.28 1.25 1.27 64 042
VIVENDI VIV 19.15 -0.13 % 19.115 19.22 19.035 19.175 590 009
VOLTALIA VLTSA 11.44 -0.09 % 11.4 11.44 11.4 11.45 1 219
VOPIUM MLVOP 0.42 0.00 % 0.42 -
VOYAGEURS DU MONDE ALVDM 88.16 -0.40 % 88.51 88.52 87.7 88.51 843
VRANKEN-POMMERY VRAP 24.24 +0.50 % 24.25 24.25 24.1 24.12 133
WALLIX ALLIX 17.29 -0.06 % 17.29 17.29 17.29 17.3 2
WAVESTONE WAVE 100.85 +0.10 % 100.75 100.85 100.75 100.75 21
WE.CONNECT ALWEC 7.51 0.00 % 7.51 -
WEBORAMA ALWEB 7.29 +0.55 % 7.29 7.29 7.29 7.25 1
WEDIA ALWED 13.66 0.00 % 13.66 -
WENDEL MF 131.55 +0.04 % 131.4 132.35 131.15 131.5 15 898
WEYA MLWEY 2.5 0.00 % 2.5 -
WITBE ALWIT 8.15 -0.37 % 8.17 8.17 8.15 8.18 554
WORLDLINE WLN 34.77 -0.30 % 35 35 34.68 34.875 5 839
WT MLWTT 1.65 0.00 % 1.65 -
X-FAB AIW XFAB 8.85 +1.14 % 8.85 8.85 8.77 8.75 3 358
XILAM ANIMATION XIL 25.44 +0.71 % 25.1 25.45 25.1 25.26 2 251
XPO LOGISTICS XPO 211.95 +0.14 % 206.85 211.95 206.85 211.65 27
YANGDEN HOLDING MLYSH 0 0.00 % 0 -
YMAGIS MAGIS 9.75 -0.51 % 9.79 9.79 9.75 9.8 11
ZCCM MLZAM 1.72 0.00 % 1.72 -
ZODIAC AEROSPACE ZC 24.235 +0.08 % 24.215 24.26 24.215 24.215 30 998