Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
UPERGY ALUPG 5.8000 +1.75 % 5.7000 5.9000 5.7000 3 470
UV GERMI ALUVI 4.0000 0.00 % -
VALBIOTIS ALVAL 4.0500 +0.25 % 4.0400 4.0500 4.0000 1 901
VALE VALE3 12.4500 0.00 % -
VALEO FR 32.5500 +5.58 % 32.0000 32.7300 31.8000 1 517 630
VALLOUREC VK 2.2250 -2.84 % 2.2860 2.2860 2.2200 2 983 560
VALNEVA VLA 3.3300 -1.48 % 3.3900 3.4000 3.3300 18 974
VALONEO MLVAL 11.9900 0.00 % -
VELCAN ALVEL 8.3000 -0.72 % 8.3600 8.3800 8.3000 290
VENTE UNIQUE.COM ALVU 4.5100 +0.22 % 4.5100 4.5100 4.5100 1
VEOLIA ENVIRON. VIE 21.2500 +0.24 % 21.2400 21.3500 21.1700 649 302
VERGNET ALVER 0.2840 +2.16 % 0.2780 0.2860 0.2770 148 684
VERNEUIL PARTICIP. VRNL 1.7500 0.00 % -
VERNEY CARRON MLVER 13.3000 0.00 % -
VESTASIA LIMITED MLVES 0.5000 0.00 % -
VETOQUINOL VETO 56.0000 -0.36 % 56.2000 56.2000 55.6000 463
VICAT VCT 47.6500 -0.10 % 48.1500 48.1500 47.0000 17 389
VIDELIO VDLO 2.0000 0.00 % 2.0000 2.0200 2.0000 2 218
VIEL ET COMPAGNIE VIL 5.0800 0.00 % 5.0800 5.0800 5.0200 108
VILMORIN & CIE RIN 48.3500 -2.72 % 49.8000 49.8000 48.2500 7 219
VINCI DG 89.4000 +0.79 % 88.8000 89.5800 88.2400 552 880
VIRBAC VIRP 155.4000 +0.91 % 155.0000 156.8000 154.8000 7 227
VISIATIV ALVIV 25.9000 0.00 % 25.9000 25.9000 25.7500 741
VISIO NERF MLVIS 0.9000 0.00 % -
VISIODENT SDT 2.3000 0.00 % -
VISIOMED GROUP ALVMG 0.0512 +4.07 % 0.0490 0.0512 0.0489 1 476 040
VIVENDI VIV 25.8200 +0.94 % 25.5900 25.8600 25.5700 906 133
VOGO ALVGO 9.0200 +0.22 % 9.0200 9.0200 9.0200 1
VOLTALIA VLTSA 10.5000 -1.41 % 10.6000 10.6000 10.3500 11 502
VOLUNTIS VTX 4.5700 -0.65 % 4.5700 4.5700 4.5700 181
VOPIUM MLVOP 0.3880 0.00 % -
VOYAGEURS DU MONDE ALVDM 120.0000 +0.42 % 119.5000 120.0000 119.5000 140
VRANKEN-POMMERY VRAP 23.3000 -1.27 % 23.4000 23.5000 23.3000 445
WALLIX ALLIX 12.7800 +0.16 % 12.7600 12.9600 12.7600 2 528
WAVESTONE WAVE 27.9000 -1.41 % 28.4500 28.4500 27.9000 3 386
WE.CONNECT ALWEC 13.0000 -1.89 % 13.1500 13.1500 13.0000 900
WEACCESS GROUP MLWEA 7.2000 0.00 % -
WEBORAMA ALWEB 5.4500 -0.91 % 5.7000 5.7500 5.4000 1 227
WEDIA ALWED 29.0000 +5.84 % 27.4000 29.0000 27.4000 1 438
WENDEL MF 120.0000 +0.25 % 119.7000 120.5000 119.2000 14 610
WEYA MLWEY 2.8000 0.00 % -
WITBE ALWIT 4.1900 -3.01 % 4.3000 4.3000 4.1900 1 003
WORLDLINE WLN 56.2500 +0.45 % 55.5000 56.9000 55.5000 131 332
X-FAB AIW XFAB 5.4200 -1.81 % 5.4500 5.5500 5.3600 25 252
XILAM ANIMATION XIL 40.4000 -0.98 % 40.9000 40.9000 40.3500 2 277
XPO LOGISTICS XPO 278.0000 0.00 % 276.0000 280.0000 274.0000 32
YMAGIS MAGIS 1.6550 0.00 % -
ZCCM MLZAM 1.1000 0.00 % -
TradingSat
Portefeuille Trading
+289.70 % vs +11.93 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat