Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
UN TOIT POUR TOI MLUTP 9.7500 0.00 % -
UNIBAIL-RODAMCO-WESTFIELD URW 150.2400 +2.69 % 147.1600 151.5000 147.1000 674 092
UNIBEL UNBL 910.0000 0.00 % -
UNION FIN.FRANCE UFF 22.6000 0.00 % 22.6000 22.6000 22.6000 2
UNION TECH.INFOR. FPG 0.5300 0.00 % 0.5300 0.5300 0.5300 1
UNITI MLUNT 4.8000 0.00 % -
UPERGY ALUPG 5.5000 0.00 % 5.5000 5.5000 5.5000 1
UV GERMI ALUVI 4.0700 +0.74 % 4.0700 4.0700 4.0700 201
VALBIOTIS ALVAL 3.9500 0.00 % 3.9500 3.9500 3.9500 5
VALE VALE3 12.4500 0.00 % -
VALEO FR 26.6700 +0.11 % 26.5700 26.7000 26.4100 22 774
VALLOUREC VK 1.7895 +0.20 % 1.7760 1.7895 1.7760 65 525
VALNEVA VLA 3.6800 +1.38 % 3.6600 3.6800 3.6000 10 657
VALONEO MLVAL 11.9900 0.00 % -
VELCAN ALVEL 8.5000 0.00 % 8.5000 8.5000 8.5000 275
VENTE UNIQUE.COM ALVU 5.8990 +3.47 % 5.8990 5.8990 5.8990 26
VEOLIA ENVIRON. VIE 18.2800 -0.30 % 18.3050 18.3500 18.2400 8 841
VERGNET ALVER 0.2450 +5.15 % 0.2450 0.2450 0.2450 20 000
VERNEUIL PARTICIP. VRNL 1.7500 0.00 % -
VERNEY CARRON MLVER 13.3000 0.00 % -
VESTASIA LIMITED MLVES 0.5000 0.00 % -
VETOQUINOL VETO 47.9000 -2.04 % 47.9000 47.9000 47.9000 401
VICAT VCT 43.3600 +0.14 % 43.3600 43.3600 43.3600 68
VIDELIO VDLO 1.8700 0.00 % 1.8700 1.8700 1.8700 1
VIEL ET COMPAGNIE VIL 4.8500 0.00 % 4.8500 4.8500 4.8500 6
VILMORIN & CIE RIN 57.5000 +0.35 % 57.4000 57.5000 57.4000 121
VINCI DG 75.2200 -0.27 % 75.3000 75.3800 75.1000 23 419
VIRBAC VIRP 116.8000 -0.34 % 118.8000 118.8000 116.8000 466
VISIATIV ALVIV 21.0000 -3.67 % 21.6000 21.6000 21.0000 2 786
VISIO NERF MLVIS 0.9000 0.00 % -
VISIODENT SDT 2.3000 0.00 % -
VISIOMED GROUP ALVMG 0.0608 0.00 % 0.0590 0.0608 0.0581 1 333 250
VIVENDI VIV 21.9100 -0.27 % 21.8600 21.9100 21.8200 39 220
VOGO ALVGO 10.8500 -0.46 % 10.8500 10.8500 10.8500 1
VOLTALIA VLTSA 9.8500 +0.51 % 9.9000 9.9000 9.8500 3 664
VOLUNTIS VTX 5.0000 +2.03 % 5.0000 5.0000 5.0000 300
VOPIUM MLVOP 0.3880 0.00 % -
VOYAGEURS DU MONDE ALVDM 122.0000 -1.21 % 123.0000 123.0000 122.0000 81
VRANKEN-POMMERY VRAP 23.6000 0.00 % 23.6000 23.6000 23.6000 200
WALLIX ALLIX 13.5000 +0.75 % 13.5000 13.5000 13.5000 101
WAVESTONE WAVE 26.6000 +0.38 % 26.5000 26.6000 26.3500 840
WE.CONNECT ALWEC 11.3000 0.00 % 11.3000 11.3000 11.3000 451
WEACCESS GROUP MLWEA 7.2000 0.00 % -
WEBORAMA ALWEB 7.3500 0.00 % 7.3500 7.3500 7.3500 1
WEDIA ALWED 26.0000 +4.00 % 26.0000 26.0000 26.0000 201
WENDEL MF 108.4000 0.00 % 108.3000 108.4000 108.3000 631
WEYA MLWEY 2.8000 0.00 % -
WITBE ALWIT 4.9200 -0.20 % 4.9200 4.9200 4.9200 93
WORLDLINE WLN 44.5600 -0.85 % 44.9000 44.9000 44.4200 883
X-FAB AIW XFAB 5.1600 0.00 % 5.2200 5.2200 5.1500 1 837
XILAM ANIMATION XIL 41.0000 0.00 % 41.0000 41.3000 41.0000 635
XPO LOGISTICS XPO 300.0000 0.00 % -
YMAGIS MAGIS 2.0300 -4.69 % 2.1000 2.1000 2.0300 6 996
ZCCM MLZAM 1.0000 +2.04 % 0.9300 1.0000 0.9300 1 014
TradingSat
Portefeuille Trading
+287.00 % vs -2.16 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat