Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
FOCUS HOME INT ALFOC 26.3000 -1.68 % 26.9500 27.3000 25.8000 3 476
FONC. PARIS NORD FPN 0.0310 -0.64 % 0.0308 0.0310 0.0302 54 246
FONCIERE 7 INVEST LEBL 2.5400 0.00 % -
FONCIERE ATLAND FATL 125.0000 0.00 % -
FONCIERE DES MURS COVH 26.0000 0.00 % 26.0000 26.2000 26.0000 566
FONCIERE EURIS EURS 33.4000 -0.60 % 33.4000 33.4000 33.4000 101
FONCIERE INEA INEA 42.0000 +0.96 % 41.8000 42.0000 41.8000 102
FONCIERE LYONNAISE FLY 63.6000 +0.63 % 63.4000 63.6000 63.2000 55
FONCIERE VOLTA SPEL 4.1800 0.00 % -
FOUNTAINE PAJOT ALFPC 113.5000 +0.44 % 113.5000 114.5000 113.0000 515
FRANCAISE DE L'ENERGIE LFDE 17.7000 -1.12 % 17.9000 17.9000 17.5000 4 780
FRANCE TOURISME MLFTI 0.0470 0.00 % -
FREELANCE.COM ALFRE 1.8900 0.00 % 1.8200 1.8900 1.8200 5 956
FREY FREY 30.0000 0.00 % 30.0000 30.0000 30.0000 120
FROMAGERIES BEL FBEL 310.0000 0.00 % -
FUTUREN FTRN 1.1300 0.00 % 1.1400 1.1400 1.1300 7 598
G.A.I. MLGAI 72.0000 0.00 % -
GALEO MLGAL 1.0000 0.00 % -
GALIMMO GALIM 23.4000 0.00 % 23.4000 23.4000 23.4000 1
GASCOGNE ALBI 3.6800 0.00 % -
GAUMONT GAM 125.5000 0.00 % -
GAUSSIN ALGAU 0.2360 +0.60 % 0.2366 0.2366 0.2340 794 461
GDS MOULINS STRAS. GDMS 640.0000 0.00 % -
GEA GRENOBL.ELECT. GEA 88.5000 0.00 % 88.5000 88.5000 88.5000 1
GECI INTL GECP 0.1424 +2.89 % 0.1420 0.1470 0.1400 3 738 180
GECINA NOM. GFC 133.7000 +0.30 % 133.5000 134.2000 132.7000 25 082
GEMALTO GTO 51.2000 -0.10 % 51.5500 51.7500 51.1500 42 107
GENERAL ELECTRIC GNE 8.2500 0.00 % 8.2000 8.2500 8.1000 8 706
GENERIX GENX 4.5200 +0.89 % 4.5600 4.5600 4.4400 1 317
GENEURO GNRO 4.1800 0.00 % 4.1800 4.1800 4.1800 1
GENFIT GNFT 22.6400 -0.26 % 22.6600 22.9600 22.5200 90 394
GENKYOTEX GKTX 0.8700 0.00 % -
GENOMIC VISION GV 0.2850 -2.56 % 0.2925 0.3000 0.2800 212 512
GENOWAY ALGEN 1.7750 +0.85 % 1.7600 1.7750 1.7600 1 107
GENSIGHT BIOLOGICS SIGHT 1.9200 +3.23 % 1.9000 1.9480 1.8660 126 379
GENTLEMENS EQUITY MLGEQ 0.0495 0.00 % -
GETLINK SE GET 14.7400 +3.58 % 14.2700 14.8100 14.2300 1 011 820
GEVELOT ALGEV 197.0000 0.00 % -
GFI INFORMATIQUE GFI 10.5500 0.00 % -
GL EVENTS GLO 22.5500 -0.66 % 22.7500 22.8000 22.5500 15 238
GLOBAL BIOENERGIES ALGBE 5.1200 +1.19 % 5.0600 5.2000 5.0500 16 212
GLOBAL ECOPOWER ALGEP 1.9500 -4.88 % 1.9500 1.9550 1.8100 35 008
GLOBAL HEALTH GR. MLIFE 0.5550 0.00 % -
GOLD BY GOLD ALGLD 1.2400 0.00 % -
GPE GROUP PIZZORNO GPE 15.6500 +0.64 % 15.6500 15.6500 15.6500 1
GRAINES VOLTZ GRVO 35.0000 0.00 % -
GREEN ENERGY GE4S MLGES 1.7000 0.00 % -
GROUPE CARNIVOR MLGRC 17.0000 0.00 % -
GROUPE CRIT CEN 68.6000 +1.93 % 67.4000 68.6000 66.5000 2 732
GROUPE FLO FLO 0.2270 -2.58 % 0.2260 0.2290 0.2260 17 196
GROUPE GORGE GOE 15.1800 -1.43 % 15.4200 15.8000 15.1600 6 565
GROUPE GUILLIN ALGIL 20.9500 -4.34 % 21.5000 21.5000 20.2000 17 749
GROUPE IRD IRD 28.3100 0.00 % 28.3100 28.3100 28.3100 1
GROUPE JAJ GJAJ 1.6000 0.00 % -
GROUPE OPEN OPN 17.1200 -0.81 % 17.6800 17.6800 17.0400 4 914
GROUPE PAROT ALPAR 5.2000 -0.76 % 5.2000 5.2000 5.2000 23
GROUPE PARTOUCHE PARP 22.3000 +1.36 % 22.0000 23.1000 22.0000 644
GROUPE SFPI SFPI 2.3000 -0.43 % 2.3100 2.3200 2.3000 10 015
GROUPIMO ALIMO 0.0968 0.00 % -
GT BIOPHARMA INC GTBP 1.4300 0.00 % -
GTT GTT 83.3000 -2.97 % 85.8000 85.8000 83.3000 29 100
GUANDAO PUER INVES MLGDI 2.0000 0.00 % -
GUERBET GBT 54.3000 +0.56 % 54.0000 54.4000 53.7000 394
GUILLEMOT GUI 2.7500 -0.54 % 2.7500 2.7550 2.6950 48 673
GUY DEGRENNE GUYD 0.2300 0.00 % -
H2O INNOVATION INC ALHEO 0.6750 0.00 % -
HARVEST ALHVS 85.5000 0.00 % -
HAULOTTE GROUP PIG 8.7500 +0.57 % 8.6900 8.8000 8.6100 6 263
HEALTH MLAHC 7.2000 0.00 % -
HERIGE ALHRG 25.8000 +1.18 % 25.5000 25.8000 25.3000 131
HERMES INTL RMS 615.6000 -0.36 % 615.8000 620.2000 614.2000 26 698
HEURTEY PETROCHEM ALHPC 30.0000 0.00 % -
HF HF 5.6800 +0.71 % 5.6600 5.8600 5.6600 1 779
HIGH CO HCO 5.5000 +2.61 % 5.3600 5.5000 5.3600 8 463
HIOLLE INDUSTRIES ALHIO 4.5400 +0.44 % 4.5200 4.5600 4.5200 196
HIPAY GROUP HIPAY 6.7600 -2.31 % 6.9200 6.9200 6.7600 284
HITECHPROS ALHIT 19.5000 0.00 % -
HOPENING MLHPE 2.3600 0.00 % -
HOPSCOTCH GROUPE HOP 8.0000 +2.56 % 7.8200 8.0000 7.8200 1 507
HORIZONTALSOFTWARE ALHSW 0.9200 +11.52 % 0.8300 0.9200 0.8300 214
HOT.MAJESTIC CANNE MLHMC 3960.0000 0.00 % -
HOTELIM MLHOT 33.0000 0.00 % -
HOTELS DE PARIS HDP 2.1000 0.00 % -
HOTL.IMMOB.NICE MLHIN 155.0000 0.00 % -
HSBC HOLDINGS HSB 7.7250 +0.72 % 7.6900 7.7400 7.6520 6 594
HUBWOO HBW 0.1800 0.00 % -
HYBRIGENICS ALHYG 0.1190 -0.67 % 0.1198 0.1200 0.1172 39 929
HYDRAULIQUE PB MLHYD 0.0000 0.00 % -
HYDRO-EXPLOIT. MLHYE 41.6000 0.00 % -
I.CERAM ALICR 4.0000 -0.50 % 4.0200 4.0200 4.0000 476
I2S ALI2S 2.8000 0.00 % -
ICADE ICAD 75.9500 -0.33 % 76.5000 76.5000 75.5000 16 984
ID LOGISTICS GROUP IDL 154.0000 -0.39 % 154.0000 154.4000 153.4000 1 098
IDI IDIP 48.8000 +0.41 % 50.0000 51.6000 48.8000 5 683
IDS MLIDS 0.6300 0.00 % -
IDSUD ALIDS 60.0000 0.00 % 60.0000 60.0000 60.0000 42
IGE + XAO IGE 136.5000 0.00 % -
ILIAD ILD 92.1600 +0.66 % 91.9400 92.7800 90.6600 66 817
IMALLIANCE MLIML 0.2300 0.00 % -
IMERYS NK 47.1600 -1.26 % 48.0400 48.0400 47.0400 33 355
IMMERSION ALIMR 4.0000 0.00 % -
IMMOB.DASSAULT IMDA 63.5000 -0.78 % 66.0000 66.0000 63.5000 132
IMPLANET ALIMP 0.1190 -1.82 % 0.1182 0.1218 0.1174 121 026
IMPRIMERIE CHIRAT MLIMP 11.8000 0.00 % -
INDLE FIN.ENTREPR. INFE 74.0000 0.00 % -
INDUSTRIAL HOLDING MLFIH 0.0100 0.00 % -
INFOCLIP MLIFC 3.0000 0.00 % -
INFOTEL INF 38.0000 -2.56 % 39.0000 39.1500 37.9500 2 709
INGENICO GROUP ING 74.0200 +0.63 % 73.8000 74.2600 72.9800 199 378
INNATE PHARMA IPH 5.6850 -0.61 % 5.8000 5.8000 5.6700 100 055
INNELEC MULTIMEDIA INN 5.3000 -0.38 % 5.3200 5.3200 5.3000 157
INSIDE SECURE INSD 1.6960 -1.74 % 1.7600 1.7600 1.6640 164 890
INSTALLUX STAL 396.0000 0.00 % -
INTEGRAGEN ALINT 1.4700 +1.03 % 1.4600 1.4800 1.4500 33 201
INTERPARFUMS ITP 44.6000 +2.65 % 43.8500 44.8500 43.6500 20 899
INTEXA ITXT 3.7200 0.00 % -
INTLE PLANT.HEVEAS SIPH 85.1000 0.00 % -
INTRASENSE ALINS 0.2440 -3.17 % 0.2520 0.2540 0.2440 18 001
INVENTIVA SA IVA 2.6100 -0.76 % 2.6700 2.6700 2.5600 24 865
IOC HOLDING MLIOC 0.6350 0.00 % -
IPSEN IPN 106.6000 -7.38 % 115.1000 115.5000 106.6000 168 158
IPSOS IPS 26.2500 +13.88 % 23.9000 26.6500 23.8000 214 847
IT LINK ITL 10.9000 +1.40 % 10.7500 11.0000 10.7500 1 832
ITESOFT ITE 3.0300 +1.00 % 3.0000 3.0300 2.8800 2 538
ITS GROUP ITS 4.7600 -0.83 % 4.8000 4.8800 4.7600 1 886
JACQUES BOGART JBOG 8.2200 +0.98 % 8.1400 8.5000 8.0400 12 207
JACQUET METAL SCE JCQ 17.4000 -2.79 % 17.9000 18.0000 17.3000 28 962
JC DECAUX SA. DEC 29.1200 +1.39 % 28.6800 29.2000 28.6200 34 394
KALRAY ALKAL 17.1000 +1.79 % 17.0000 17.1000 17.0000 291
KAUFMAN ET BROAD KOF 36.2400 -0.17 % 36.6000 36.7200 36.1600 8 354
KERING KER 526.8000 -0.47 % 530.1000 533.8000 524.7000 72 780
KERLINK ALKLK 2.0100 -6.07 % 2.1300 2.1400 1.9900 51 183
KEYRUS KEY 4.6300 -0.86 % 4.6100 4.6700 4.6100 1 077
KEYYO ALKEY 33.8000 0.00 % -
KLEPIERRE LI 32.3400 +0.31 % 32.2400 32.4900 32.0700 254 866
KORIAN KORI 35.3800 +2.91 % 34.3000 35.5000 34.1200 91 388
KRIEF GROUP MLKRI 4.6500 0.00 % -
LA FONCIERE VERTE LFVE 58.9600 0.00 % -
LACROIX SA LACR 23.3000 0.00 % 23.3000 23.3000 23.0000 386
LAFARGEHOLCIM LTD LHN 45.9800 +0.55 % 46.1000 46.1000 45.4500 5 178
LAFUMA LAF 23.0000 0.00 % -
LAGARDERE S.C.A. MMB 24.3000 +0.33 % 24.2800 24.3800 24.0200 93 118
LANSON-BCC LAN 30.0000 +0.67 % 29.6000 30.0000 29.6000 75
LAURENT-PERRIER LPE 94.8000 +0.42 % 94.6000 94.8000 94.4000 64
LDC LOUP 108.5000 +0.46 % 108.5000 108.5000 108.0000 241
LDLC.COM LDL 6.9000 +12.38 % 6.3000 7.2400 6.3000 93 857
LE TANNEUR LTAN 2.1000 0.00 % -
LEBON LBON 133.0000 +0.76 % 132.5000 133.0000 132.5000 24
LECTEURS MONDE MLLEM 1.3200 0.00 % -
LECTRA LSS 22.0500 +0.46 % 21.9000 22.0500 21.8500 8 045
TradingSat
Portefeuille Trading
+289.70 % vs +11.87 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat