Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
EXEL INDUSTRIES EXE 101.84 +0.75 % 101.2 101.95 101.2 101.84 204
EXPLOSIFS PROD.CHI EXPL 760 0.00 % 760 -
FASHION B AIR ALFBA 0.68 0.00 % 0.68 -
FAURECIA EO 49.37 +1.53 % 48.765 49.37 48.765 49.37 264 512
FAUVET GIREL FAUV 26.94 0.00 % 26.94 -
FAYENC.SARREGUEMI. FAYE 37 0.00 % 37 -
FD MLFDV 4.17 0.00 % 4.17 -
FDL FDL 8.25 +2.23 % 8.07 8.25 8.07 8.25 276
FERCO DEV. MLFER 0.2 0.00 % 0.2 -
FERM.CAS.MUN.CANNE FCMC 1260.2 0.00 % 1260.2 -
FERMENTALG FALG 2.3 +0.88 % 2.28 2.33 2.28 2.3 5 062
FFP FFP 87.03 +0.85 % 86.29 87.5 86.29 87.03 6 605
FIDUCIAL OFF.SOL. SACI 27.49 0.00 % 27.49 -
FIDUCIAL REAL EST. ORIA 180.49 0.00 % 180.49 180.49 180.49 180.49 1
FIGEAC AERO FGA 17.9 +0.67 % 17.85 17.93 17.85 17.9 12 673
FILAE ALFIL 5.1 0.00 % 5.1 -
FIMALAC FIM 131 0.00 % 131 -
FIN.ETANG BERRE BERR 5.9 0.00 % 5.9 -
FIN.OUEST AFRICAIN FOAF 3.33 0.00 % 3.33 -
FINANCIER CROI INV MLFCI 0.2 0.00 % 0.2 -
FINANCIERE MARJOS FINM 0.17 0.00 % 0.17 -
FINANCIERE ODET ODET 875.25 +1.18 % 864.95 875.25 857.05 875.25 330
FINANCIERE SICOMAX MLSIC 6.3 0.00 % 6.3 -
FINATIS FNTS 52 0.00 % 51.99 52 51.99 52 5
FINAXO MLFXO 4.7 0.00 % 4.7 -
FIPP FIPP 0.14 0.00 % 0.14 -
FIRSTCAUTION MLFIR 0.62 0.00 % 0.62 -
FLEURY MICHON FLE 49.52 -0.56 % 49.8 49.8 49.52 49.52 61
FOCUS HOME INT ALFOC 26 -0.69 % 26.19 26.19 26 26 2 738
FONC. PARIS NORD FPN 0.05 0.00 % 0.05 -
FONC.DES REGIONS FDR 82.29 +0.07 % 82.26 82.84 82.26 82.29 63 582
FONCIERE 7 INVEST LEBL 2.5 0.00 % 2.5 -
FONCIERE ATLAND FATL 103 0.00 % 103 -
FONCIERE DES MURS FMU 26.35 -0.15 % 26.39 26.74 26.3 26.35 2 323
FONCIERE EURIS EURS 42.42 +0.59 % 41.92 42.42 41.92 42.42 55
FONCIERE INEA INEA 39 0.00 % 38.99 39 38.99 39 68
FONCIERE LYONNAISE FLY 55.6 +0.74 % 55.74 55.75 55.12 55.6 122
FONCIERE VINDI MLVIN 0.33 0.00 % 0.33 -
FONCIERE VOLTA SPEL 3.8 0.00 % 3.8 -
FORESTIERE EQUAT. FORE 895.99 0.00 % 895.99 -
FOUNTAINE PAJOT ALFPC 83.75 +1.45 % 83.01 83.8 83 83.75 602
FRANCAISE DE L'ENERGIE LFDE 20.75 +1.72 % 20.4 20.75 20.38 20.75 159
FRANCE CHAUFFAGE MLFRC 5 0.00 % 5 -
FRANCE TOURISME MLFTI 0.18 0.00 % 0.18 -
FREELANCE.COM ALFRE 0.98 0.00 % 0.98 -
FREY FREY 26.5 -0.15 % 26.5 26.5 26.5 26.5 21
FROMAGERIES BEL FBEL 589 0.00 % 589 -
FUTUREN FTRN 1.14 0.00 % 1.13 1.14 1.13 1.14 16 139
G.A.I. MLGAI 85 0.00 % 85 -
GALEO MLGAL 0 0.00 % 0 -
GALIMMO GALIM 22.95 0.00 % 22.95 22.95 22.95 22.95 1
GASCOGNE ALBI 4.11 -3.97 % 4.11 4.11 4.11 4.11 114
GAUMONT GAM 79.6 0.00 % 79.6 -
GAUSSIN ALGAU 0.27 +3.85 % 0.26 0.28 0.25 0.27 1 713 160
GDS (S) RUSAL RUSAL 9 0.00 % 9 -
GDS MOULINS STRAS. GDMS 718 0.00 % 718 -
GEA GRENOBL.ELECT. GEA 90 0.00 % 90.01 90.09 90 90 131
GECI INTL GECP 0.18 -10.00 % 0.19 0.21 0.18 0.18 1 830 120
GECINA NOM. GFC 129.8 +0.04 % 130 130.8 129.8 129.8 45 295
GEL GROUPE MLGEL 8.5 0.00 % 8.5 -
GEMALTO GTO 43.58 0.00 % 43.58 -
GENERAL ELECTRIC GNE 20.91 +1.06 % 20.87 21.07 20.76 20.91 3 678
GENERIX GENX 2.14 0.00 % 2.14 -
GENEURO GNRO 12.32 -2.07 % 12.58 12.6 12.31 12.32 5 976
GENFIT GNFT 24.29 +0.58 % 24.07 24.38 24 24.29 63 370
GENKYOTEX GKTX 1.89 +1.61 % 1.87 1.9 1.82 1.89 8 841
GENOMIC VISION GV 2.85 -4.68 % 2.99 3 2.8 2.85 19 373
GENOWAY ALGEN 2.2 +1.38 % 2.18 2.21 2.17 2.2 5 400
GENSIGHT SA SIGHT 4.84 0.00 % 4.84 4.94 4.84 4.84 6 084
GENTLEMENS EQUITY MLGEQ 0.09 0.00 % 0.09 -
GEOREX PROV.REGPT MLGEO 0.5 0.00 % 0.5 -
GEVELOT ALGEV 193 0.00 % 193 -
GFI INFORMATIQUE GFI 7.74 0.00 % 7.74 7.74 7.74 7.74 1
GIORGIO FEDON FED 14.19 0.00 % 14.19 -
GL EVENTS GLO 25.19 -0.04 % 25.19 25.2 24.95 25.19 1 901
GLOBAL BIOENERGIES ALGBE 14.8 -0.67 % 14.91 14.91 14.79 14.8 1 174
GLOBAL ECOPOWER ALGEP 3.34 -1.18 % 3.47 3.47 3.34 3.34 2 679
GLOBAL HEALTH GR. MLIFE 2.94 0.00 % 2.94 -
GOLD BY GOLD ALGLD 1.4 0.00 % 1.4 -
GPE GROUP PIZZORNO GPE 28.35 +0.14 % 28.24 28.35 28.24 28.35 373
GRAINES VOLTZ GRVO 29 +0.35 % 29 29 29 29 60
GREEN ENERGY GE4S MLGES 12 0.00 % 12 -
GROUPE CARNIVOR MLGRC 18.58 0.00 % 18.58 -
GROUPE CRIT CEN 82 -0.40 % 82.33 82.33 81.5 82 939
GROUPE EUROTUNNEL GET 9.752 -0.25 % 9.776 9.816 9.739 9.752 735 227
GROUPE FLO FLO 0.29 +3.57 % 0.28 0.29 0.28 0.29 307 241
GROUPE FNAC FNAC 78.6 +0.29 % 78.48 78.78 78.19 78.6 16 095
GROUPE GORGE GOE 19.93 +0.20 % 20.07 20.85 19.8 19.93 7 278
GROUPE GUILLIN ALGIL 41.38 +1.82 % 40.8 41.45 40.64 41.38 7 605
GROUPE IRD IRD 19.47 0.00 % 19.47 -
GROUPE JAJ GJAJ 1.49 0.00 % 1.49 -
GROUPE OPEN OPN 27.4 +1.86 % 27.65 27.78 27.1 27.4 17 260
GROUPE PAROT ALPAR 11.1 -2.55 % 11.39 11.39 11.05 11.1 1 559
GROUPE PARTOUCHE PARP 32.4 -0.31 % 32.49 32.5 32.4 32.4 84
GROUPE SFPI SFPI 3.62 -0.28 % 3.63 3.63 3.61 3.62 2 078
GROUPIMO ALIMO 0.29 0.00 % 0.29 -
GTT GTT 42.3 +1.56 % 41.75 42.365 41.69 42.3 92 600
GUERBET GBT 76.3 +0.25 % 76.35 76.82 75.57 76.3 2 107
GUILLEMOT GUI 1.95 +1.56 % 1.92 1.95 1.91 1.95 6 028
GUY DEGRENNE GUYD 0.45 0.00 % 0.45 -
H2O INNOVATION INC ALHEO 1.23 0.00 % 1.23 -
HARVEST ALHVS 58.81 -1.98 % 59.98 59.98 58.81 58.81 169
HAULOTTE GROUP PIG 14.81 -0.40 % 14.85 14.88 14.77 14.81 2 281
HAVAS HAV 9.244 +0.04 % 9.23 9.245 9.23 9.244 73 716
HERIGE HERIG 38.25 -0.26 % 38.25 38.26 38.25 38.25 158
HERMES INTL RMS 442 +0.58 % 441.25 444.75 440.7 442 36 347
HEURTEY PETROCHEM ALHPC 24.8 0.00 % 24.8 24.8 24.8 24.8 1
HF HF 9.05 -0.66 % 9.11 9.18 9.05 9.05 649
HI-MEDIA HIM 6.75 -0.15 % 6.76 6.76 6.72 6.75 1 489
HIGH CO HCO 5.74 -0.86 % 5.79 5.8 5.65 5.74 13 017
HIGHTEL TOWERS SPA MLHTT 10 0.00 % 10 -
HIOLLE INDUSTRIES ALHIO 4.03 0.00 % 4.03 4.03 4.03 4.03 1
HIPAY GROUP HIPAY 15.44 +0.13 % 15.4 15.47 15.12 15.44 588
HITECHPROS ALHIT 15.8 0.00 % 15.8 -
HOCHE BAINS L.BAIN MLHBB 6 0.00 % 6 -
HOLOSFIND ALHOL 0.02 0.00 % 0.02 -
HOME CONCEPT MLHCF 14.8 0.00 % 14.8 -
HOPSCOTCH GROUPE HOP 8.29 0.00 % 8.29 8.29 8.29 8.29 1
HORIZONTALSOFTWARE ALHSW 8.1 0.00 % 8.1 -
HOT.MAJESTIC CANNE MLHMC 3640.01 0.00 % 3640.01 -
HOTELIM MLHOT 27 0.00 % 27 -
HOTELS DE PARIS HDP 1.92 0.00 % 1.92 -
HOTL.IMMOB.NICE MLHIN 160 0.00 % 160 -
HSBC HOLDINGS HSB 8.09 +1.13 % 8.01 8.09 8.01 8.09 4 524
HUBWOO HBW 0.15 0.00 % 0.15 -
HYBRIGENICS ALHYG 0.64 0.00 % 0.64 0.66 0.62 0.64 1 427 950
HYDRAULIQUE PB MLHYD 0 0.00 % 0 -
HYDRO-EXPLOIT. MLHYE 58.5 0.00 % 58.5 -
I.CERAM ALICR 7 0.00 % 7.01 7.01 7 7 141
I2S ALI2S 3.25 0.00 % 3.25 -
ICADE ICAD 74.61 +0.35 % 74.65 74.81 74.4 74.61 39 022
ID LOGISTICS GROUP IDL 136 -0.45 % 136.6 138 135.65 136 1 531
IDI IDIP 37.19 +1.64 % 36.59 37.87 36.54 37.19 2 724
IDS MLIDS 0.72 0.00 % 0.72 -
IDSUD ALIDS 48 -0.04 % 48 48 48 48 36
IGE + XAO IGE 98.75 0.00 % 98.75 99 98.75 98.75 36
ILIAD ILD 218.3 +0.78 % 216.7 218.8 216.7 218.3 53 147
IMALLIANCE MLIML 0.27 0.00 % 0.27 -
IMERYS NK 73.9 +0.97 % 73.18 74.24 72.91 73.9 64 961
IMMERSION ALIMR 13.1 0.00 % 13.1 -
IMMOB.DASSAULT IMDA 45 0.00 % 45.01 45.01 44.25 45 518
IMPLANET IMPL 0.58 0.00 % 0.58 0.6 0.58 0.58 52 441
IMPRIMERIE CHIRAT MLIMP 8.59 0.00 % 8.59 -
INDLE FIN.ENTREPR. INFE 79 0.00 % 79 -
INDUSTRIAL HOLDING MLFIH 0.02 0.00 % 0.02 -
INFOCLIP MLIFC 0.04 0.00 % 0.04 -
INFOSAT MLSAT 1.21 0.00 % 1.21 -
INFOSYS LTD ADS INFY 13.85 0.00 % 13.85 -
INFOTEL INF 48.5 +0.48 % 48.27 48.5 48.27 48.5 401
INGENICO GROUP ING 84.79 +0.72 % 84.26 85.03 84.26 84.79 104 706