Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
FNAC DARTY FNAC 54.7 +0.64 % 54.2 55.2 54.2 19 136
FOCUS HOME INT ALFOC 26.7 -1.11 % 27 27.1 26.6 735
FONC. PARIS NORD FPN 0.0324 -4.14 % 0.0324 0.0324 0.0324 200
FONCIERE 7 INVEST LEBL 2.54 0.00 % -
FONCIERE ATLAND FATL 114 +0.88 % 114 114 114 1
FONCIERE DES MURS FMU 24.5 0.00 % 24.5 24.7 24.4 1 828
FONCIERE EURIS EURS 29.2 -0.68 % 29.2 29.2 29.2 665
FONCIERE INEA INEA 38.7 +0.26 % 38.7 38.7 38.7 23
FONCIERE LYONNAISE FLY 65 0.00 % 65 65 64.6 165
FONCIERE VOLTA SPEL 4.18 0.00 % -
FOUNTAINE PAJOT ALFPC 110 -0.45 % 109.5 110 109 215
FRANCAISE DE L'ENERGIE LFDE 9.4 0.00 % 9.4 9.48 9.22 1 270
FRANCE TOURISME MLFTI 0.047 0.00 % -
FREELANCE.COM ALFRE 1.8 0.00 % 1.8 1.8 1.8 1 201
FREY FREY 28 0.00 % 28 28 28 593
FROMAGERIES BEL FBEL 342 -1.16 % 342 342 342 42
FUTUREN FTRN 1.13 0.00 % 1.13 1.13 1.13 2 005
G.A.I. MLGAI 72 0.00 % -
GALEO MLGAL 1 0.00 % -
GALIMMO GALIM 24.4 0.00 % 24.4 24.4 24.4 1
GASCOGNE ALBI 3.61 -5.25 % 3.61 3.61 3.61 3
GAUMONT GAM 118.5 -2.87 % 118.5 118.5 118.5 7
GAUSSIN ALGAU 0.25 -1.19 % 0.254 0.257 0.247 750 117
GDS MOULINS STRAS. GDMS 640 0.00 % -
GEA GRENOBL.ELECT. GEA 87.6 -0.45 % 87 87.6 87 18
GECI INTL GECP 0.129 -1.90 % 0.132 0.132 0.122 985 442
GECINA NOM. GFC 133.1 +0.68 % 132.1 135 131.4 38 236
GEMALTO GTO 50.74 -0.08 % 50.7 50.76 50.7 43 244
GENERAL ELECTRIC GNE 7.58 +1.74 % 7.6 7.69 7.58 32 306
GENERIX GENX 3.54 +1.14 % 3.51 3.54 3.51 972
GENEURO GNRO 4.17 +0.24 % 4.16 4.18 4.16 401
GENFIT GNFT 20.86 -1.04 % 20.9 21.26 20.54 76 217
GENKYOTEX GKTX 1.42 -5.84 % 1.484 1.5 1.4 56 238
GENOMIC VISION GV 0.487 -7.59 % 0.523 0.523 0.4715 261 927
GENOWAY ALGEN 2.06 +1.98 % 2.02 2.06 2.02 4 513
GENSIGHT BIOLOGICS SIGHT 1.755 +3.24 % 1.645 1.8 1.63 84 497
GENTLEMENS EQUITY MLGEQ 0.0495 0.00 % -
GETLINK SE GET 11.575 +0.09 % 11.565 11.675 11.47 257 485
GEVELOT ALGEV 197 0.00 % -
GFI INFORMATIQUE GFI 10.55 0.00 % -
GL EVENTS GLO 17.96 -1.86 % 18 18.86 17.9 4 952
GLOBAL BIOENERGIES ALGBE 6.79 -6.99 % 7.3 7.3 6.6 15 913
GLOBAL ECOPOWER ALGEP 1.23 -7.87 % 1.335 1.345 1.22 14 612
GLOBAL HEALTH GR. MLIFE 0.555 0.00 % -
GOLD BY GOLD ALGLD 1.24 0.00 % -
GPE GROUP PIZZORNO GPE 16.1 0.00 % 16.1 16.1 16.05 47
GRAINES VOLTZ GRVO 39 0.00 % 38.8 39 38.8 468
GREEN ENERGY GE4S MLGES 1.7 0.00 % -
GROUPE CARNIVOR MLGRC 17 0.00 % -
GROUPE CRIT CEN 57.6 +1.59 % 56.2 57.8 56.2 714
GROUPE FLO FLO 0.245 -1.41 % 0.2445 0.245 0.235 124 111
GROUPE GORGE GOE 9.31 -1.38 % 9.45 9.45 9.31 1 851
GROUPE GUILLIN ALGIL 17.22 -1.15 % 17.5 17.5 17.08 3 376
GROUPE IRD IRD 25.8 0.00 % 25.8 25.8 25.8 1
GROUPE JAJ GJAJ 1.6 0.00 % -
GROUPE OPEN OPN 21.55 +2.62 % 21 21.55 20.75 6 377
GROUPE PAROT ALPAR 5.02 -0.40 % 4.99 5.04 4.99 2 640
GROUPE PARTOUCHE PARP 21.8 -0.91 % 22 22 21.8 207
GROUPE SFPI SFPI 2.73 -2.50 % 2.8 2.8 2.73 2 234
GROUPIMO ALIMO 0.0968 0.00 % -
GT BIOPHARMA INC GTBP 1.43 0.00 % -
GTT GTT 64.35 -1.08 % 64.65 65.1 63.75 16 096
GUANDAO PUER INVES MLGDI 2 0.00 % -
GUERBET GBT 58.2 0.00 % 57.2 58.6 57.2 1 017
GUILLEMOT GUI 3.94 -2.96 % 4.06 4.06 3.78 17 495
GUY DEGRENNE GUYD 0.208 0.00 % 0.208 0.208 0.208 1
H2O INNOVATION INC ALHEO 0.675 0.00 % -
HARVEST ALHVS 70.5 -0.70 % 71 71 70.5 44
HAULOTTE GROUP PIG 9.69 +0.31 % 9.56 9.69 9.56 1 712
HEALTH MLAHC 7.2 0.00 % -
HERIGE ALHRG 25.3 -0.78 % 25.5 25.5 25.3 648
HERMES INTL RMS 499.7 -0.38 % 498.8 501.8 494.2 28 399
HEURTEY PETROCHEM ALHPC 30 0.00 % -
HF HF 5.8 +0.69 % 5.78 5.8 5.78 93
HIGH CO HCO 4.7 -1.26 % 4.7 4.755 4.7 7 681
HIOLLE INDUSTRIES ALHIO 4.4 -0.90 % 4.44 4.46 4.36 2 563
HIPAY GROUP HIPAY 11.4 +0.88 % 10.9 11.4 10.9 14
HITECHPROS ALHIT 19.5 0.00 % -
HOPENING MLHPE 2.36 0.00 % -
HOPSCOTCH GROUPE HOP 6.5 0.00 % 6.52 6.56 6.5 341
HORIZONTALSOFTWARE ALHSW 0.98 +1.03 % 0.97 0.98 0.97 2 051
HOT.MAJESTIC CANNE MLHMC 3960 0.00 % -
HOTELIM MLHOT 33 0.00 % -
HOTELS DE PARIS HDP 2.1 0.00 % -
HOTL.IMMOB.NICE MLHIN 155 0.00 % -
HSBC HOLDINGS HSB 7.395 -0.54 % 7.406 7.406 7.322 6 750
HUBWOO HBW 0.18 0.00 % -
HYBRIGENICS ALHYG 0.0619 -17.47 % 0.071 0.0771 0.057 3 897 960
HYDRAULIQUE PB MLHYD 0 0.00 % -
HYDRO-EXPLOIT. MLHYE 41.6 0.00 % -
I.CERAM ALICR 4.14 -3.72 % 4.1 4.28 4.1 1 109
I2S ALI2S 2.8 0.00 % -
ICADE ICAD 74.75 +0.54 % 73.8 75.4 73.8 19 554
ID LOGISTICS GROUP IDL 146 +0.27 % 145.6 146 145.4 90
IDI IDIP 41.5 -0.48 % 41.6 41.9 41.5 239
IDS MLIDS 0.63 0.00 % -
IDSUD ALIDS 64.5 0.00 % 64.5 64.5 64.5 1
IGE + XAO IGE 136.5 0.00 % -
ILIAD ILD 108.5 +8.78 % 99 108.55 98.72 238 462
IMALLIANCE MLIML 0.23 0.00 % -
IMERYS NK 52.45 -0.47 % 52.5 52.65 51.7 31 624
IMMERSION ALIMR 4 0.00 % -
IMMOB.DASSAULT IMDA 53.6 0.00 % 53.4 53.6 53.4 130
IMPLANET ALIMP 0.206 -0.96 % 0.212 0.212 0.204 72 230
IMPRIMERIE CHIRAT MLIMP 11.8 0.00 % -
INDLE FIN.ENTREPR. INFE 74 0.00 % -
INDUSTRIAL HOLDING MLFIH 0.01 0.00 % -
INFOCLIP MLIFC 3 0.00 % -
INFOSYS LTD ADS INFY 13.85 0.00 % -
INFOTEL INF 41.9 +0.24 % 41.8 41.95 41.75 4 054
INGENICO GROUP ING 65.36 -0.94 % 65.72 65.72 64.26 73 677
INNATE PHARMA IPH 8.925 -0.72 % 9 9.33 8.79 529 140
INNELEC MULTIMEDIA INN 5.44 -0.37 % 5.42 5.44 5.42 240
INSIDE SECURE INSD 1.988 -0.50 % 1.96 1.988 1.936 19 413
INSTALLUX STAL 396 0.00 % -
INTEGRAGEN ALINT 1.225 0.00 % 1.32 1.32 1.15 25 152
INTERPARFUMS ITP 38.35 +0.26 % 38.2 38.5 37.95 7 256
INTEXA ITXT 3.72 0.00 % -
INTLE PLANT.HEVEAS SIPH 85.1 0.00 % -
INTRASENSE ALINS 0.2065 -2.13 % 0.216 0.216 0.2005 170 968
INVENTIVA SA IVA 6.3 -0.94 % 6.22 6.34 6.22 6 550
IOC HOLDING MLIOC 0.635 0.00 % -
IPSEN IPN 121.4 -0.65 % 121.6 122.05 120.25 20 206
IPSOS IPS 23.12 -0.34 % 23.14 23.36 22.82 39 409
IT LINK ITL 7.1 +0.57 % 7.08 7.3 7.08 531
ITESOFT ITE 3.86 0.00 % 3.86 3.86 3.86 1
ITS GROUP ITS 5.34 +1.52 % 5.36 5.36 5.18 2 518
JACQUES BOGART JBOG 6.4 +3.23 % 6.2 6.6 6.14 10 168
JACQUET METAL SCE JCQ 16.78 -4.11 % 17.26 17.26 15.7 82 077
JC DECAUX SA. DEC 29.46 -0.47 % 29.22 29.6 29.08 17 934
KALRAY ALKAL 13.45 -3.00 % 13.866 13.866 13.45 1 159
KAUFMAN ET BROAD KOF 34.98 -0.23 % 34.86 35.06 34.48 11 236
KERING KER 397 -0.95 % 396.6 399.8 390.7 82 229
KERLINK ALKLK 4.61 -1.71 % 4.7 4.7 4.6 3 335
KEYRUS KEY 4.29 -4.67 % 4.35 4.4 4.29 13 178
KEYYO ALKEY 33.5 +0.30 % 33.5 33.5 33.5 151
KLEPIERRE LI 30.81 +0.46 % 30.55 31 30.4 166 612
KORIAN KORI 32.6 -1.03 % 32.8 32.94 32.48 30 751
KRIEF GROUP MLKRI 4.65 0.00 % -
LA FONCIERE VERTE LFVE 58.96 0.00 % -
LACROIX SA LACR 22.7 -2.58 % 22.4 23 21.5 2 125
LAFARGEHOLCIM LTD LHN 41.06 +0.27 % 40.51 41.09 40.35 8 105
LAFUMA LAF 23 0.00 % -
LAGARDERE S.C.A. MMB 25.41 +0.79 % 25.18 25.46 25.02 102 314
LANSON-BCC LAN 29.8 0.00 % 29.8 29.8 29.8 50
LAURENT-PERRIER LPE 92 -0.43 % 92 92.6 92 53
LDC LOUP 110 +0.46 % 109.5 110 109 144
LDLC.COM LDL 12.08 +0.67 % 12.18 12.18 11.96 455
LE TANNEUR LTAN 2.1 0.00 % -
LEBON LBON 131.5 +0.38 % 131 131.5 131 13
TradingSat
Portefeuille Trading
+288.20 % vs +2.19 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat