Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
INNATE PHARMA IPH 5.485 -0.09 % 5.54 5.54 5.43 5.485 140 420
INNELEC MULTIMEDIA INN 6.34 -11.45 % 7.16 7.16 6.18 6.34 39 402
INNOVADERMA PLC MLIDP 4.59 0.00 % 4.59 -
INSIDE SECURE INSD 2.735 -2.84 % 2.6 2.75 2.555 2.735 433 945
INSTALLUX STAL 385 0.00 % 385 -
INTEGRAGEN ALINT 2.45 +1.24 % 2.42 2.53 2.41 2.45 7 352
INTERPARFUMS ITP 35.35 +1.00 % 35.2 35.35 34.95 35.35 15 594
INTEXA ITXT 3.72 0.00 % 3.72 -
INTLE PLANT.HEVEAS SIPH 84 0.00 % 84 -
INTRASENSE ALINS 0.57 -2.40 % 0.589 0.589 0.561 0.57 75 926
INVENTIVA SA IVA 5.28 -2.58 % 5.38 5.38 5.16 5.28 4 171
IOC HOLDING MLIOC 0 0.00 % 0 -
IPERNITY.ORG MLIPY 0.37 0.00 % 0.37 -
IPSEN IPN 122 -1.49 % 123.85 123.85 121.7 122 99 664
IPSOS IPS 31.84 -0.31 % 32.08 32.1 31.54 31.84 43 207
ISCOOL ENTERTAIN. ALISC 0.74 0.00 % 0.74 -
IT LINK ITL 13.95 0.00 % 13.95 13.95 13.9 13.95 786
ITESOFT ITE 3.74 +0.54 % 3.7 3.74 3.7 3.74 702
ITS GROUP ITS 6.76 +0.30 % 6.74 6.76 6.72 6.76 41 622
IVALIS ALIVA 32.9 0.00 % 32.9 -
JACQUES BOGART JBOG 9.28 +1.98 % 9.1 9.28 9 9.28 1 031
JACQUET METAL SCE JCQ 28.8 -2.37 % 29.5 29.5 28.8 28.8 9 865
JANE FRANCE MLJAN 0.31 0.00 % 0.31 -
JC DECAUX SA. DEC 32 -1.78 % 32.58 32.6 31.78 32 155 005
KAUFMAN ET BROAD KOF 43.74 +0.88 % 43.5 44.16 43.42 43.74 32 458
KERING KER 391.8 -0.58 % 394.9 395.5 390.3 391.8 122 010
KERLINK ALKLK 22.1 -0.45 % 22.2 22.4 22 22.1 1 401
KEYRUS KEY 7.86 +0.77 % 7.72 7.86 7.3 7.86 34 770
KEYYO ALKEY 24.2 0.00 % 24.3 24.4 24.2 24.2 24
KIMOCE MLKIM 6.49 0.00 % 6.49 -
KINDY ALKDY 0.74 0.00 % 0.74 -
KLEPIERRE LI 34.3 +1.69 % 33.9 34.36 33.7 34.3 532 816
KORIAN KORI 26.32 +0.92 % 26 26.46 25.8 26.32 193 706
KRIEF GROUP MLKRI 4.65 0.00 % 4.65 -
LA FONCIERE VERTE LFVE 58.96 0.00 % 58.96 -
LACROIX SA LACR 19.24 0.00 % 19.24 -
LAFARGEHOLCIM LTD LHN 48.31 +0.48 % 48.28 48.31 47.97 48.31 106 547
LAFUMA LAF 20.5 0.00 % 20.5 -
LAGARDERE S.C.A. MMB 24.42 -0.49 % 24.54 24.62 24.35 24.42 390 731
LANSON-BCC LAN 41.4 +8.38 % 37.8 41.4 37.8 41.4 4 187
LAURENT-PERRIER LPE 99 0.00 % 99 99.8 98.2 99 338
LDC LOUP 136 +2.64 % 133 136 133 136 1 403
LDLC.COM LDL 17.94 +2.51 % 17.5 18.04 17.5 17.94 1 268
LE TANNEUR LTAN 2.09 0.00 % 2.09 -
LEADERLEASE MLLEA 1.4 0.00 % 1.4 -
LEADMEDIA GROUP ALLMG 0.3 0.00 % 0.3 -
LEBON LBON 194.5 0.00 % 194.5 194.5 194 194.5 213
LECTEURS MONDE MLLEM 0.63 0.00 % 0.63 -
LECTRA LSS 23.7 +2.82 % 23.35 24.3 23 23.7 32 906
LEGRAND LR 64.4 +0.72 % 64.26 64.4 63.72 64.4 520 651
LEON GROSSE MLLEO 1100 0.00 % 1100 -
LES HOTELS BAVEREZ ALLHB 47.49 0.00 % 47.49 -
LESNXCONSTRUCTEURS LNC 52 -1.14 % 51.6 52 51.2 52 421
LEXIBOOK LINGUIST. ALLEX 1.41 -1.40 % 1.425 1.46 1.41 1.41 25 949
LILLY AND CO LLY 74.7 0.00 % 74.7 -
LINEDATA SERVICES LIN 35.9 -1.64 % 36.5 36.5 35.8 35.9 1 258
LIONAX MLION 0.04 0.00 % 0.04 -
LISI FII 35.05 -0.28 % 35.25 35.4 34.95 35.05 40 046
LNA SANTE LNA 55.2 +0.18 % 55.3 55.3 55 55.2 3 392
LOCASOLOG MLLCS 0 0.00 % 0 -
LOCASYSTEM INTL MLLOI 5.5 0.00 % 5.5 -
LOCINDUS LD 20.2 -1.94 % 20 20.5 19.95 20.2 391
LOGIC INSTRUMENT ALLOG 0.942 -2.08 % 1.01 1.09 0.934 0.942 328 566
LOMBARD ET MEDOT MLCAC 10 0.00 % 10 -
LOREAL OR 178.7 +1.85 % 176.15 178.8 174.6 178.7 591 522
LUCIBEL ALUCI 2.805 +0.72 % 2.79 2.805 2.75 2.805 2 409
LUIGI BOTTO MLLB 1.65 0.00 % 1.65 -
LV4S MLV4S 1.15 0.00 % 1.15 -
LVMH MC 246.75 +0.69 % 247.05 247.05 244.65 246.75 414 841
LYSOGENE LYS 3.62 0.00 % 3.62 3.62 3.62 3.62 981
M.R.M MRM 1.83 0.00 % 1.83 -
M2I MLMII 6.88 +0.01 % 6.88 6.88 6.88 6.88 100
MADE MLMAD 2 0.00 % 2 -
MAGILLEM MLMGL 6.2 0.00 % 6.2 -
MAINSTAY MEDICAL MSTY 15 0.00 % 15 -
MAIS.ANTOINE BAUD MLMAB 106 0.00 % 106 -
MAISONS DU MONDE MDM 35.6 -0.17 % 35.7 35.9 35.42 35.6 90 858
MAISONS FRANCE MFC 55 +1.29 % 54.1 55 53 55 6 585
MAKHEIA GROUP ALMAK 2.29 +1.33 % 2.26 2.31 2.26 2.29 10 712
MALTERIES FCO-BEL. MALT 537.99 0.00 % 537.99 -
MANDALORE HOLDING MLMHO 2.6 0.00 % 2.6 -
MANITOU BF MTU 35.7 -2.19 % 36.6 36.9 35.7 35.7 11 057
MANUTAN INTL MAN 96.6 +0.42 % 96.2 96.6 95.6 96.6 1 417
MAROC TELECOM IAM 13.2 0.00 % 13.2 13.2 13.2 13.2 406
MASTRAD ALMAS 0.528 -2.22 % 0.491 0.528 0.491 0.528 16 546
MAUNA KEA TECH MKEA 3.01 -2.27 % 3.14 3.155 3.005 3.01 119 821
MAUREL ET PROM MAU 3.52 +0.14 % 3.52 3.54 3.5 3.52 68 217
MBWS MBWS 8.96 +1.82 % 8.8 9.1 8.8 8.96 32 662
MCPHY ENERGY MCPHY 5.12 +1.19 % 5.11 5.14 5.06 5.12 8 883
MECELEC ALMEC 2.05 +0.49 % 2.1 2.1 2.05 2.05 3 106
MEDASYS MED 0.41 0.00 % 0.402 0.41 0.402 0.41 1 970
MEDIA 6 EDI 14.25 +0.35 % 14.2 14.25 14.1 14.25 536
MEDIANTECHNOLOGIES ALMDT 9.7 +0.62 % 9.9 9.9 9.44 9.7 1 944
MEDIAWAN MDW 12.7 0.00 % 12.8 12.9 12.55 12.7 5 499
MEDICREA INTERNAT. ALMED 3.28 +2.18 % 3.22 3.29 3.16 3.28 5 346
MEMSCAP REGPT MEMS 2.25 +2.27 % 2.23 2.25 2.2 2.25 8 917
MERCIALYS MERY 16.18 +1.38 % 15.95 16.18 15.84 16.18 107 051
MERCK AND CO INC MRK 43.6 -0.91 % 43.6 43.6 43.6 43.6 50
MERSEN MRN 40.4 -2.06 % 41.35 41.35 40.1 40.4 31 076
METABOLIC EXPLORER METEX 2.145 -2.94 % 2.22 2.235 2.14 2.145 133 955
METALLIANCE MLETA 7.97 0.00 % 7.97 -
METHANOR ALMET 5.8 0.00 % 5.8 -
METROPOLE TV MMT 23.76 -0.42 % 23.9 24.22 23.7 23.76 173 644
MEUBLES DELIAS MLMED 6 0.00 % 6 -
MG INTERNATIONAL ALMGI 1.74 0.00 % 1.74 -
MGI COUTIER MGIC 32.5 +1.25 % 32 32.75 31.8 32.5 27 242
MGI DIGITAL GRAPHI ALMDG 60.5 +3.07 % 58.2 60.5 58.1 60.5 1 801
MICHELIN ML 125.3 -0.52 % 126.4 126.5 124.9 125.3 436 643
MICROPOLE MUN 1.365 -0.36 % 1.365 1.37 1.33 1.365 63 095
MICROSKIN MLSKN 0.04 0.00 % 0.04 -
MICROWAVE VISION ALMIC 10.45 +2.45 % 10.25 10.5 10.25 10.45 2 411
MIGUET ET ASSOCIES MLNMA 0.36 0.00 % 0.36 -
MILIBOO ALMLB 2.33 -7.91 % 2.53 2.53 2.26 2.33 28 364
MILLET INNOVATION ALINN 24.68 0.00 % 24.68 -
MND MND 5.47 -0.91 % 5.52 5.52 5.45 5.47 20 240
MNR GROUP MLMNR 3.32 0.00 % 3.32 -
MOBILE NETWORK ALMNG 1.3 +3.59 % 1.26 1.3 1.26 1.3 6 998
MONCEY (FIN.) NOM. MONC 5600 0.00 % 5600 -
MONFINANCIER MLMON 0.28 0.00 % 0.28 -
MONTEA C.V.A. MONT 42.9 -1.83 % 43 43.5 42.8 42.9 4 102
MOULINVEST ALMOU 6.94 +9.12 % 6.4 7 6.4 6.94 15 737
MR BRICOLAGE MRB 14.6 -0.68 % 14.5 14.65 14.5 14.6 758
MULANN MLMUL 0.25 0.00 % 0.25 -
MULTIMICROCLOUD MLMMC 0.28 0.00 % 0.28 -
MUSEE GREVIN GREV 75 0.00 % 75 -
MUTUALIZE CORP MLMUT 0.19 0.00 % 0.19 -
NANOBIOTIX NANO 13.25 -2.07 % 13.54 13.55 13.2 13.25 36 649
NATIXIS KN 7.056 -0.70 % 7.108 7.11 7.01 7.056 2 357 580
NATUREX NRX 94.8 +0.42 % 94.7 94.8 93.5 94.8 1 534
NEOCOM MULTIMEDIA MLNEO 3.78 0.00 % 3.78 -
NEOLIFE ALNLF 0.406 +1.25 % 0.398 0.406 0.362 0.406 234 445
NEOPOST NEO 22.76 +0.44 % 22.7 23.04 22.64 22.76 104 486
NEOVACS ALNEV 0.478 -3.73 % 0.5 0.5 0.461 0.478 678 413
NETBOOSTER ALNBT 3.28 -0.30 % 3.3 3.3 3.28 3.28 17 732
NETGEM NTG 2.65 0.00 % 2.64 2.65 2.64 2.65 10 787
NEURONES NRO 28.4 +0.71 % 28.1 28.4 27.9 28.4 1 566
NEWSINVEST MLNEI 1.11 0.00 % 1.11 -
NEXANS NEX 43.93 0.00 % 44 44.78 43.65 43.93 113 605
NEXITY NXI 53.95 +2.08 % 53 53.95 52.95 53.95 114 963
NEXTEDIA ALNXT 1.054 -0.75 % 1.026 1.056 1.024 1.054 11 616
NEXTSTAGE NEXTS 101.5 0.00 % 101.5 -
NICOX COX 9.755 +7.73 % 9.09 9.855 9.01 9.755 276 996
NOKIA NOKIA 4.678 -0.21 % 4.65 4.681 4.644 4.678 737 472
NOVACYT ALNOV 0.726 +3.71 % 0.708 0.746 0.702 0.726 368 374
NOVADAY MLLED 0.13 0.00 % 0.13 -
NOVAE AEROSPACE MLNOT 3.66 0.00 % 3.66 -
NOVATECH IND. MLNOV 2.25 0.00 % 2.25 -
NOXXON ALNOX 5.5 +5.77 % 5.25 5.5 5.15 5.5 1 278
NRJ GROUP NRG 8.92 -0.45 % 9 9 8.92 8.92 6 072
NSC GROUPE ALNSC 75.9 0.00 % 75.9 -
En poursuivant votre navigation sur ce site, vous acceptez nos CGU et l'utilisation de cookies afin de réaliser des statistiques d'audiences et vous proposer une navigation optimale, la possibilité de partager des contenus sur des réseaux sociaux ainsi que des services et offres adaptés à vos centres d'intérêts.
Pour en savoir plus et paramétrer les cookies...