Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
LEGRAND LR 63.84 -0.44 % 64.24 64.36 63.52 63.84 670 533
LES HOTELS BAVEREZ ALLHB 69 0.00 % 69 -
LESNXCONSTRUCTEURS LNC 44.9 -0.22 % 45.8 45.8 44.9 44.9 307
LEXIBOOK LINGUIST. ALLEX 0.982 -0.81 % 0.982 0.982 0.982 0.982 733
LILLY AND CO LLY 65.5 0.00 % 65.5 -
LINEDATA SERVICES LIN 35.8 +0.28 % 35.7 36 35.65 35.8 2 264
LIONAX MLION 0.048 0.00 % 0.048 -
LISI FII 31.5 +0.96 % 31.15 31.8 31.1 31.5 89 023
LNA SANTE LNA 55.4 +1.09 % 54.9 55.4 54.9 55.4 3 002
LOCINDUS LD 25.2 +0.80 % 25 25.3 25 25.2 585
LOGIC INSTRUMENT ALLOG 0.718 -1.64 % 0.718 0.718 0.718 0.718 690
LOMBARD ET MEDOT MLCAC 10.2 0.00 % 10.2 -
LOREAL OR 210.1 -0.28 % 211.2 213.2 209.9 210.1 443 023
LUCIBEL ALUCI 1.6 0.00 % 1.6 1.604 1.6 1.6 1 073
LUMIBIRD LBIRD 13.5 -2.03 % 13.78 14 13.26 13.5 14 882
LV4S MLV4S 3 0.00 % 3 -
LVMH MC 298.8 +1.00 % 298 302.3 296.4 298.8 509 363
LYSOGENE LYS 2 -0.99 % 2.02 2.02 2 2 723
M.R.M MRM 1.48 -1.33 % 1.49 1.49 1.48 1.48 14 121
M2I MLMII 5.001 -7.39 % 5.399 5.4 5.001 5.001 701
MADE MLMAD 2.2 0.00 % 2.2 -
MAGILLEM MLMGL 8 0.00 % 8 -
MAINSTAY MEDICAL MSTY 16.4 0.00 % 16.4 -
MAIS.ANTOINE BAUD MLMAB 108 0.00 % 108 -
MAISONS DU MONDE MDM 32.34 +1.06 % 32 32.8 31.78 32.34 122 317
MAISONS FRANCE MFC 41.65 +0.97 % 41.25 41.7 41 41.65 1 917
MAKHEIA GROUP ALMAK 1.855 +12.42 % 1.67 1.88 1.67 1.855 7 466
MALTERIES FCO-BEL. MALT 525 0.00 % 525 525 525 525 5
MANDALORE HOLDING MLMHO 2.5 0.00 % 2.5 -
MANITOU BF MTU 31.4 -1.57 % 31.7 31.8 31.1 31.4 8 234
MANUTAN INTL MAN 73.2 +1.95 % 71 73.4 71 73.2 10 932
MAROC TELECOM IAM 12.4 +0.81 % 12.35 12.4 12.2 12.4 1 268
MASTRAD ALMAS 0.323 +1.89 % 0.323 0.323 0.315 0.323 15 000
MAUNA KEA TECH MKEA 2.72 +3.03 % 2.645 2.75 2.64 2.72 62 736
MAUREL ET PROM MAU 6.42 +1.90 % 6.38 6.44 6.32 6.42 173 282
MBWS MBWS 7.26 +3.71 % 6.9 7.45 6.9 7.26 23 761
MCPHY ENERGY MCPHY 6.72 +1.05 % 6.7 6.8 6.7 6.72 28 848
MECELEC ALMEC 1.785 0.00 % 1.785 1.785 1.785 1.785 100
MEDASYS MED 0.39 -1.27 % 0.395 0.395 0.39 0.39 5 750
MEDIA 6 EDI 13.35 0.00 % 13.35 13.35 13.35 13.35 51
MEDIANTECHNOLOGIES ALMDT 6.3 -1.56 % 6.4 6.4 6.28 6.3 717
MEDIAWAN MDW 13.85 -0.36 % 13.95 14 13.8 13.85 9 785
MEDICREA INTERNAT. ALMED 2.75 +1.10 % 2.73 2.75 2.68 2.75 26 749
MEMSCAP REGPT MEMS 1.86 +0.81 % 1.86 1.9 1.86 1.86 5 952
MERCIALYS MERY 15.1 +0.73 % 14.99 15.14 14.99 15.1 57 478
MERCK AND CO INC MRK 54 +0.93 % 54 54 53.5 54 312
MERSEN MRN 34.95 +0.72 % 34.7 35.4 34.4 34.95 61 173
METABOLIC EXPLORER METEX 1.954 -1.41 % 1.99 1.99 1.93 1.954 49 836
METALLIANCE MLETA 11.3 0.00 % 11.3 -
METHANOR ALMET 4.88 -2.40 % 5.1 5.1 4.88 4.88 133
METROPOLE TV MMT 17.18 +1.18 % 17 17.25 16.95 17.18 76 986
MG INTERNATIONAL ALMGI 2.9 0.00 % 2.9 2.9 2.9 2.9 6 068
MGI COUTIER MGIC 23.6 +0.64 % 23.3 23.9 23.3 23.6 11 226
MGI DIGITAL GRAPHI ALMDG 61 +2.35 % 59.6 61.9 59.6 61 5 746
MICHELIN ML 108.15 +0.93 % 107.85 109.65 107.7 108.15 608 710
MICROPOLE MUN 1.38 0.00 % 1.38 1.39 1.355 1.38 47 403
MICROWAVE VISION ALMIC 10.1 -1.94 % 10.3 10.3 9.92 10.1 13 684
MIGUET ET ASSOCIES MLNMA 3.5 0.00 % 3.5 3.5 3.5 3.5 5 060
MILIBOO ALMLB 1.85 0.00 % 1.85 1.85 1.85 1.85 1
MILLET INNOVATION ALINN 19.8 +4.21 % 19.8 19.8 19.8 19.8 150
MND MND 3.6 -0.69 % 3.625 3.64 3.6 3.6 36 628
MNR GROUP MLMNR 3.32 0.00 % 3.32 -
MOBILE NETWORK ALMNG 0.898 -0.22 % 0.9 0.9 0.86 0.898 6 097
MONCEY (FIN.) NOM. MONC 6300 0.00 % 6300 -
MONFINANCIER MLMON 0.46 0.00 % 0.46 -
MONTEA C.V.A. MONT 46.5 +0.87 % 46 46.5 45.7 46.5 5 092
MOULINVEST ALMOU 6.9 +0.29 % 6.9 6.94 6.86 6.9 3 430
MR BRICOLAGE MRB 14.35 -1.03 % 14.3 14.35 14.3 14.35 490
MULANN MLMUL 0.091 0.00 % 0.091 -
MULTIMICROCLOUD MLMMC 1 0.00 % 1 -
MUSEE GREVIN GREV 78.5 0.00 % 78.5 -
NANOBIOTIX NANO 17.6 -1.07 % 17.69 17.97 16.63 17.6 437 922
NATIXIS KN 5.97 +0.24 % 5.97 5.984 5.894 5.97 3 023 440
NATUREX NRX 134.8 0.00 % 134.8 135 134.8 134.8 1 735
NEOCOM MULTIMEDIA MLNEO 4.8 0.00 % 4.8 -
NEOLIFE ALNLF 0.232 +0.43 % 0.231 0.232 0.217 0.232 166 192
NEOPOST NEO 22.52 +1.26 % 22.3 22.66 21.92 22.52 66 211
NEOVACS ALNEV 0.313 +6.46 % 0.295 0.319 0.283 0.313 1 254 720
NETGEM NTG 2.39 0.00 % 2.39 2.39 2.37 2.39 2 313
NEURONES NRO 23.2 +0.87 % 23 23.2 22.9 23.2 13 497
NEWSINVEST MLNEI 1.29 0.00 % 1.29 -
NEXANS NEX 29.62 -0.20 % 29.72 29.87 29.43 29.62 227 814
NEXITY NXI 55.2 -0.45 % 55.5 55.8 55.05 55.2 41 761
NEXTEDIA ALNXT 0.99 +2.38 % 0.98 0.99 0.976 0.99 5 900
NEXTSTAGE NEXTS 101 0.00 % 101 101 101 101 51
NICOX COX 7.98 -1.42 % 8.05 8.05 7.87 7.98 74 709
NOKIA NOKIA 5.166 +4.05 % 5.022 5.256 5.022 5.166 973 277
NOVACYT ALNOV 0.65 -5.80 % 0.688 0.688 0.62 0.65 275 138
NOVAE AEROSPACE MLNOT 8.5 0.00 % 8.5 -
NOVATECH IND. MLNOV 7.8 0.00 % 7.8 -
NOXXON ALNOX 1.8 -2.17 % 1.85 1.88 1.79 1.8 26 675
NRJ GROUP NRG 8.5 0.00 % 8.5 8.56 8.44 8.5 6 830
NSC GROUPE ALNSC 88 0.00 % 88 88 88 88 40
NSE ALNSE 9 +2.27 % 8.8 9 8.8 9 717
O SORBET D'AMOUR MLOSA 5.55 0.00 % 5.55 -
O2I ALODI 1.29 +0.39 % 1.275 1.31 1.26 1.29 9 453
OBER ALOBR 14.7 -0.68 % 14.8 14.8 14.7 14.7 521
OCEASOFT ALOCA 4.1 0.00 % 4.1 4.1 4.1 4.1 1
OCTOPUS ROBOTS MLOCT 10.69 -1.02 % 10.69 10.69 10.69 10.69 100
OENEO SBT 10.36 +3.60 % 10 10.36 9.93 10.36 20 394
OFFICIIS PROPERTIE OFP 1.75 -2.23 % 1.8 1.8 1.73 1.75 6 293
OL GROUPE OLG 2.94 -1.34 % 2.96 2.98 2.93 2.94 11 980
OLMIX MLOLM 16.8 0.00 % 16.8 -
ONCODESIGN ALONC 9.38 +2.40 % 9.16 9.4 9.08 9.38 2 156
ONXEO ONXEO 1.194 -0.50 % 1.202 1.205 1.16 1.194 141 692
ORANGE ORA 14.16 -0.28 % 14.285 14.285 14.13 14.16 5 959 780
ORAPI ORAP 8.92 0.00 % 8.94 8.94 8.92 8.92 321
ORCHESTRA PREMAMAN KAZI 1.26 +2.44 % 1.25 1.26 1.225 1.26 19 519
ORCLASS.COM MLORC 0.101 0.00 % 0.101 -
ORDISSIMO ALORD 5.1 +1.59 % 5.04 5.25 5.02 5.1 8 760
OREGE OREGE 3.53 -0.28 % 3.54 3.55 3.53 3.53 360
ORPEA ORP 124.1 -0.60 % 125 125.2 123.45 124.1 90 898
OSE IMMUNO OSE 3.81 +4.67 % 3.65 3.85 3.65 3.81 9 390
OSMOZIS S.A. ALOSM 7.16 +0.28 % 7.16 7.16 7.16 7.16 1
OXATIS ALOXA 11.38 -0.70 % 11.5 11.5 11.38 11.38 1 518
PACTE NOVATION MLPAC 4.8 0.00 % 4.8 -
PARAGON ID PID 29.4 +0.34 % 29.3 29.5 29.3 29.4 176
PAREF PAR 80 +1.27 % 80 80 80 80 12
PARFEX MLPFX 15 0.00 % 15 -
PARROT PARRO 4.8 +1.37 % 4.725 4.845 4.66 4.8 65 190
PART.INDLES MINI. MLHOP 9.35 0.00 % 9.35 -
PASSAT PSAT 4.55 +0.22 % 4.54 4.55 4.54 4.55 52
PATRIMOINE ET COMM PAT 18.9 -1.05 % 19 19 18.3 18.9 12 739
PCAS PCA 17 0.00 % 17 -
PERNOD RICARD RI 137.7 0.00 % 138.1 138.65 137.35 137.7 451 985
PERRIER (GERARD) PERR 59.6 0.00 % 59.6 59.6 59.6 59.6 81
PEUGEOT UG 21.21 +1.14 % 21.04 21.43 21.04 21.21 3 079 400
PHARMAGEST INTER. PHA 54.3 -1.09 % 55.2 55.2 54.2 54.3 1 007
PHARMASIMPLE MLPHA 10 -4.76 % 10.45 10.5 9.7 10 5 354
PHARNEXT ALPHA 9.3 -0.85 % 9.26 9.36 9.18 9.3 7 716
PHONE WEB MLPHW 0.53 0.00 % 0.53 -
PIERRE VACANCES VAC 27.1 +1.69 % 26.95 27.45 26.2 27.1 4 979
PISCINES DESJOYAUX ALPDX 14.4 0.00 % 14.4 14.4 14.4 14.4 1
PIXIUM VISION PIX 1.866 -0.21 % 1.872 1.878 1.828 1.866 27 038
PLACOPLATRE MLPLC 425.01 0.00 % 425.01 -
PLANET.FR ALPLA 3.82 +1.06 % 3.82 3.82 3.82 3.82 1
PLANT ADVANCED ALPAT 23.8 +1.71 % 23.6 23.8 23.6 23.8 3
PLAST.VAL LOIRE PVL 14.86 +2.20 % 14.58 14.86 14.54 14.86 26 952
PLASTIC OMNIUM POM 37.91 +1.28 % 37.6 38.1 37.52 37.91 200 051
POL-ROGER CHAMPAGN MLPOL 5600 0.00 % 5600 -
POUJOULAT ALPJT 41 0.00 % 41 -
POULAILLON ALPOU 7.48 -0.27 % 7.48 7.48 7.48 7.48 22
POXEL POXEL 7.27 +0.41 % 7.48 7.64 7.21 7.27 192 486
PRECIA PREC 210 -2.78 % 212 220 210 210 63
PRIMECITY ALPCI 3.5 0.00 % 3.5 3.5 3.5 3.5 727
PRISMAFLEX INTL ALPRI 19.8 -0.75 % 19.95 19.95 19.4 19.8 382
PROCTER GAMBLE PGP 68.4 0.00 % 68.6 69.2 68.4 68.4 121
PRODWARE ALPRO 13.56 +1.12 % 13.58 13.8 13.42 13.56 6 332
PRODWAYS GROUP PWG 4.33 +0.70 % 4.4 4.41 4.325 4.33 62 911
PROLOGUE PROL 0.615 -0.16 % 0.614 0.62 0.604 0.615 33 804
En poursuivant votre navigation sur ce site, vous acceptez nos CGU et l'utilisation de cookies afin de réaliser des statistiques d'audiences et vous proposer une navigation optimale, la possibilité de partager des contenus sur des réseaux sociaux ainsi que des services et offres adaptés à vos centres d'intérêts.
Pour en savoir plus et paramétrer les cookies...