Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
INNATE PHARMA IPH 10.57 +0.67 % 10.54 10.6 10.5 10.5 6 483
INNELEC MULTIMEDIA INN 3.87 0.00 % 3.87 -
INNOVADERMA PLC MLIDP 4.59 0.00 % 4.59 -
INSIDE SECURE INSD 2.6 +1.56 % 2.59 2.6 2.57 2.56 24 947
INSTALLUX STAL 385 0.00 % 385 -
INTEGRAGEN ALINT 2.53 +0.40 % 2.53 2.53 2.53 2.52 201
INTERPARFUMS ITP 32.25 +0.25 % 32.16 32.44 32.16 32.17 1 817
INTEXA ITXT 3.72 0.00 % 3.72 -
INTLE PLANT.HEVEAS SIPH 83.51 -1.17 % 83 83.89 83 84.5 231
INTRASENSE ALINS 0.49 +4.26 % 0.47 0.54 0.47 0.47 562 801
INVENTIVA SA IVA 7.5 +0.81 % 7.44 7.5 7.44 7.44 277
IOC HOLDING MLIOC 0 0.00 % 0 -
IPERNITY.ORG MLIPY 0.37 0.00 % 0.37 -
IPSEN IPN 111.4 +0.27 % 111.6 112.1 111.05 111.1 23 485
IPSOS IPS 27.98 +0.34 % 27.99 28.05 27.865 27.885 7 974
ISCOOL ENTERTAIN. ALISC 0.74 0.00 % 0.74 -
IT LINK ITL 14.94 +0.13 % 14.92 14.94 14.92 14.92 2
ITESOFT ITE 4.04 0.00 % 4.04 4.04 4.04 4.04 1
ITS GROUP ITS 6.75 0.00 % 6.75 6.75 6.75 6.75 1
IVALIS ALIVA 32.9 0.00 % 32.9 -
JACQUES BOGART JBOG 11.52 0.00 % 11.52 11.52 11.52 11.52 1
JACQUET METAL SCE JCQ 23.07 +0.94 % 22.85 23.13 22.8 22.855 2 053
JANE FRANCE MLJAN 0.31 0.00 % 0.31 -
JC DECAUX SA. DEC 28.375 -0.25 % 28.61 28.61 28.315 28.445 13 771
KAUFMAN ET BROAD KOF 38.04 +0.37 % 37.8 38.05 37.8 37.9 4 589
KERING KER 308.2 +0.33 % 308.7 310.05 307.95 307.2 15 430
KERLINK ALKLK 18.96 +0.21 % 18.96 18.96 18.96 18.92 1
KEYRUS KEY 5.99 +0.17 % 5.98 5.99 5.95 5.98 730
KEYYO ALKEY 17.06 0.00 % 17.06 17.06 17.06 17.06 51
KIMOCE MLKIM 6.49 0.00 % 6.49 -
KINDY ALKDY 0.74 0.00 % 0.74 -
KLEPIERRE LI 33.385 +0.07 % 33.48 33.535 33.245 33.36 92 933
KORIAN KORI 29.5 +0.58 % 29.495 29.7 29.49 29.33 19 932
KRIEF GROUP MLKRI 4.65 0.00 % 4.65 -
LA FONCIERE VERTE LFVE 58.96 0.00 % 58.96 -
LACROIX SA LACR 19.24 0.00 % 19.24 -
LAFARGEHOLCIM LTD LHN 51.07 +0.83 % 51.04 51.12 50.85 50.65 21 308
LAFUMA LAF 20.5 0.00 % 20.5 -
LAGARDERE S.C.A. MMB 27.145 0.00 % 27.175 27.275 27.135 27.145 33 440
LANSON-BCC LAN 33.01 0.00 % 33.01 33.01 33.01 33.01 1
LAURENT-PERRIER LPE 76.8 0.00 % 76.8 76.8 76.8 76.8 1
LDC LOUP 108.85 0.00 % 108.85 108.85 108.85 108.85 1
LDLC.COM LDL 25.72 +0.31 % 25.64 25.9 25.64 25.64 626
LE NOBLE AGE LNA 52.71 +0.21 % 52.61 53.13 52.6 52.6 829
LE TANNEUR LTAN 2.09 0.00 % 2.09 -
LEADERLEASE MLLEA 1.4 0.00 % 1.4 -
LEADMEDIA GROUP ALLMG 0.42 +5.00 % 0.4 0.42 0.4 0.4 96 473
LEBON LBON 198.99 0.00 % 198.99 198.99 198.99 198.99 6
LECTEURS MONDE MLLEM 0.63 0.00 % 0.63 -
LECTRA LSS 23.85 -0.04 % 23.87 23.96 23.83 23.86 1 407
LEGRAND LR 59.82 +1.01 % 59.56 59.89 59.52 59.22 96 632
LEON GROSSE MLLEO 1100 0.00 % 1100 -
LES HOTELS BAVEREZ ALLHB 47.49 0.00 % 47.49 -
LESNXCONSTRUCTEURS LNC 50.38 -0.81 % 50.68 50.68 49.11 50.79 625
LEXIBOOK LINGUIST. ALLEX 2 +1.01 % 2 2 2 1.98 10
LILLY AND CO LLY 74.7 0.00 % 74.7 -
LINEDATA SERVICES LIN 46.52 -0.41 % 46.71 46.71 46.52 46.71 201
LIONAX MLION 0.04 0.00 % 0.04 -
LISI FII 38.26 +0.03 % 38.25 38.29 38.24 38.25 1 052
LOCASOLOG MLLCS 0 0.00 % 0 -
LOCASYSTEM INTL MLLOI 5.5 0.00 % 5.5 -
LOCINDUS LD 19.4 -1.02 % 19.6 19.6 19.4 19.6 312
LOGIC INSTRUMENT ALLOG 1 +2.04 % 1.02 1.07 0.99 0.98 465 361
LOMBARD ET MEDOT MLCAC 10 0.00 % 10 -
LOREAL OR 175.7 +0.40 % 175.65 176.25 175.5 175 52 587
LUCIBEL ALUCI 3.31 +0.91 % 3.27 3.31 3.25 3.28 7 127
LUIGI BOTTO MLLB 1.65 0.00 % 1.65 -
LV4S MLV4S 1.15 0.00 % 1.15 -
LVMH MC 217.3 +0.14 % 217.7 218.1 217.05 217 68 040
LYSOGENE LYS 5.28 0.00 % 5.28 5.28 5.28 5.28 1
M.R.M MRM 1.83 0.00 % 1.83 -
MADE MLMAD 2 0.00 % 2 -
MAGILLEM MLMGL 6.2 0.00 % 6.2 -
MAINSTAY MEDICAL MSTY 15 0.00 % 15 -
MAIS.ANTOINE BAUD MLMAB 106 0.00 % 106 -
MAISONS DU MONDE MDM 34.6 -0.10 % 34.8 34.8 34.55 34.635 5 579
MAISONS FRANCE MFC 59.04 +0.39 % 59.09 59.09 59 58.81 1 486
MAKHEIA GROUP ALMAK 2.22 -0.45 % 2.22 2.22 2.22 2.23 451
MALTERIES FCO-BEL. MALT 350 0.00 % 350 -
MANDALORE HOLDING MLMHO 2.6 0.00 % 2.6 -
MANITOU BF MTU 29.26 -1.05 % 29.7 29.7 29.26 29.57 1 580
MANUTAN INTL MAN 82 -0.26 % 82.1 82.21 82 82.21 254
MAROC TELECOM IAM 12.3 0.00 % 12.3 12.3 12.3 12.3 49
MASTRAD ALMAS 0.62 -4.62 % 0.63 0.63 0.62 0.65 5 000
MAUNA KEA TECH MKEA 2.15 +0.47 % 2.14 2.15 2.14 2.14 21 518
MAUREL ET PROM MAU 3.52 0.00 % 3.52 3.54 3.52 3.52 3 630
MBWS MBWS 15.19 -0.85 % 15.29 15.38 15.19 15.32 838
MCPHY ENERGY MCPHY 5.93 -0.84 % 5.95 5.97 5.88 5.98 3 168
MECELEC ALMEC 1.8 0.00 % 1.8 1.8 1.79 1.8 1 941
MEDASYS MED 0.47 0.00 % 0.46 0.47 0.46 0.47 899
MEDIA 6 EDI 10.65 +0.38 % 10.7 10.73 10.65 10.61 6 001
MEDIANTECHNOLOGIES ALMDT 12.19 +0.08 % 12.03 12.19 12.03 12.18 1 567
MEDIAWAN MDW 9.98 +0.20 % 9.961 9.98 9.961 9.96 168
MEDICREA INTERNAT. ALMED 4.46 0.00 % 4.46 4.46 4.46 4.46 71
MEMSCAP REGPT MEMS 2.4 -1.23 % 2.45 2.45 2.4 2.43 1 828
MERCIALYS MERY 16.705 -0.27 % 16.76 16.76 16.675 16.75 11 774
MERCK AND CO INC MRK 52.01 -0.67 % 52.01 52.01 52.01 52.36 588
MERSEN MRN 32.87 +0.83 % 32.9 32.9 32.65 32.6 1 574
METABOLIC EXPLORER METEX 2.28 -0.44 % 2.29 2.29 2.28 2.29 1 694
METALLIANCE MLETA 7.97 0.00 % 7.97 -
METHANOR ALMET 5.8 0.00 % 5.8 -
METROPOLE TV MMT 20.32 +0.02 % 20.35 20.445 20.215 20.315 44 573
MEUBLES DELIAS MLMED 6 0.00 % 6 -
MG INTERNATIONAL ALMGI 1.74 0.00 % 1.74 -
MGI COUTIER MGIC 33.57 +0.21 % 33.6 33.64 33.51 33.5 1 389
MGI DIGITAL GRAPHI ALMDG 50.01 +0.02 % 50.01 50.01 50 50 161
MICHELIN ML 114.5 +0.57 % 114.7 115.5 114.35 113.85 75 677
MICROPOLE MUN 1.43 +0.70 % 1.42 1.43 1.36 1.42 35 778
MICROSKIN MLSKN 0.04 0.00 % 0.04 -
MICROWAVE VISION ALMIC 9.31 +0.11 % 9.31 9.31 9.31 9.3 54
MIGUET ET ASSOCIES MLNMA 0.36 0.00 % 0.36 -
MILIBOO ALMLB 2.5 +1.63 % 2.45 2.5 2.45 2.46 1 423
MILLET INNOVATION ALINN 24.68 0.00 % 24.68 -
MND MND 5.2 0.00 % 5.21 5.21 5.17 5.2 4 298
MNR GROUP MLMNR 3.32 0.00 % 3.32 -
MOBILE NETWORK ALMNG 1.64 +1.86 % 1.64 1.64 1.64 1.61 1
MONCEY (FIN.) NOM. MONC 5150 0.00 % 5150 -
MONFINANCIER MLMON 0.28 0.00 % 0.28 -
MONTEA C.V.A. MONT 48.605 0.00 % 48.605 -
MOULINVEST ALMOU 6.67 -0.15 % 6.67 6.67 6.67 6.68 531
MR BRICOLAGE MRB 16.29 0.00 % 16.29 16.29 16.21 16.29 1 473
MULANN MLMUL 0.25 0.00 % 0.25 -
MULTIMICROCLOUD MLMMC 0.28 0.00 % 0.28 -
MUSEE GREVIN GREV 75 0.00 % 75 -
MUTUALIZE CORP MLMUT 0.19 0.00 % 0.19 -
NANOBIOTIX NANO 18.48 +1.04 % 18.3 18.48 18.3 18.29 5 005
NATIXIS KN 6.382 +0.95 % 6.38 6.404 6.363 6.322 1 160 950
NATUREX NRX 85 -0.12 % 85.1 85.1 84.55 85.1 512
NEOCOM MULTIMEDIA MLNEO 3.78 0.00 % 3.78 -
NEOLIFE ALNLF 0.52 0.00 % 0.52 0.55 0.52 0.52 94 387
NEOPOST NEO 37.07 -0.22 % 37.1 37.28 37.07 37.15 2 812
NEOVACS ALNEV 0.72 0.00 % 0.72 0.73 0.71 0.72 146 323
NETBOOSTER ALNBT 3.39 +0.59 % 3.37 3.39 3.37 3.37 201
NETGEM NTG 2.46 -0.40 % 2.46 2.46 2.46 2.47 1
NEURONES NRO 28.66 -1.17 % 28.98 29 28.66 29 396
NEWSINVEST MLNEI 1.11 0.00 % 1.11 -
NEXANS NEX 46.35 -0.10 % 46.645 46.645 46.35 46.395 10 435
NEXITY NXI 46.73 +0.87 % 46.345 46.955 46.315 46.325 20 807
NEXTEDIA ALNXT 1.12 -1.75 % 1.12 1.12 1.12 1.14 620
NEXTSTAGE NEXTS 101.5 0.00 % 101.5 -
NICOX COX 9.646 -2.82 % 9.9 9.9 9.45 9.926 269 518
NOKIA NOKIA 5.243 +0.13 % 5.243 5.265 5.232 5.236 340 960
NOVACYT ALNOV 0.82 0.00 % 0.83 0.86 0.82 0.82 194 144
NOVADAY MLLED 0.13 0.00 % 0.13 -
NOVAE AEROSPACE MLNOT 3.66 0.00 % 3.66 -
NOVATECH IND. MLNOV 2.25 0.00 % 2.25 -
NOXXON ALNOX 11.69 0.00 % 11.69 11.69 11.69 11.69 1
NRJ GROUP NRG 11.06 -0.09 % 11.05 11.06 11.05 11.07 9
NSC GROUPE ALNSC 75.9 0.00 % 75.9 -
NSE ALNSE 11.2 0.00 % 11.2 11.2 11.2 11.2 1