Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
LECTEURS MONDE MLLEM 1.32 0.00 % -
LECTRA LSS 19.3 -1.53 % 19.6 19.6 19.16 3 664
LEGRAND LR 54.08 -1.02 % 54.5 54.5 53.5 144 859
LES HOTELS BAVEREZ ALLHB 69 0.00 % -
LESNXCONSTRUCTEURS LNC 40 -1.48 % 40.9 40.9 40 296
LEXIBOOK LINGUIST. ALLEX 1.02 0.00 % 0.998 1.02 0.998 2 171
LILLY AND CO LLY 65.5 0.00 % -
LINEDATA SERVICES LIN 30.25 -2.26 % 30.95 31.3 30.25 843
LIONAX MLION 0.048 0.00 % -
LISI FII 24.3 -0.41 % 24.45 24.6 24.2 3 542
LNA SANTE LNA 45.85 -0.65 % 46 46 45.45 1 680
LOCINDUS LD 24.9 0.00 % 24.9 24.9 24.9 200
LOGIC INSTRUMENT ALLOG 0.678 +3.67 % 0.654 0.682 0.648 4 525
LOMBARD ET MEDOT MLCAC 10.2 0.00 % -
LOREAL OR 208.8 -0.05 % 208.6 209.7 206.7 169 938
LUCIBEL ALUCI 1.354 -5.84 % 1.398 1.4 1.354 2 358
LUMIBIRD LBIRD 11.64 +0.17 % 11.34 11.88 11.34 5 898
LV4S MLV4S 3 0.00 % -
LVMH MC 269.05 -0.24 % 267.65 270.2 264.3 172 818
LYSOGENE LYS 1.725 -4.43 % 1.805 1.805 1.725 6 145
M.R.M MRM 1.51 +0.67 % 1.51 1.51 1.51 1
M2I MLMII 5.599 0.00 % 5.599 5.599 5.599 1
MADE MLMAD 2.2 0.00 % -
MAGILLEM MLMGL 8 0.00 % -
MAINSTAY MEDICAL MSTY 16.4 0.00 % -
MAIS.ANTOINE BAUD MLMAB 108 0.00 % -
MAISONS DU MONDE MDM 22 -1.35 % 22.32 22.34 21.8 24 615
MAISONS FRANCE MFC 33.3 -0.89 % 34 34 33.25 2 920
MAKHEIA GROUP ALMAK 1.46 0.00 % 1.46 1.46 1.46 150
MALTERIES FCO-BEL. MALT 515 0.00 % -
MANDALORE HOLDING MLMHO 2.5 0.00 % -
MANITOU BF MTU 24.85 -0.60 % 24.9 25 24.6 3 550
MANUTAN INTL MAN 61.4 0.00 % 60.8 61.4 60.8 28
MAROC TELECOM IAM 12.85 -0.39 % 12.9 12.9 12.85 201
MASTRAD ALMAS 0.323 0.00 % -
MAUNA KEA TECH MKEA 2.64 -0.38 % 2.66 2.66 2.625 14 233
MAUREL ET PROM MAU 3.67 +0.55 % 3.55 3.67 3.5 130 670
MBWS MBWS 4.51 -0.44 % 4.55 4.55 4.495 9 363
MCPHY ENERGY MCPHY 3.51 +3.24 % 3.45 3.565 3.42 36 686
MECELEC ALMEC 1.45 -11.31 % 1.48 1.625 1.45 770
MEDASYS MED 0.33 -0.60 % 0.33 0.33 0.33 600
MEDIA 6 EDI 14 0.00 % 14.05 14.05 14 76
MEDIANTECHNOLOGIES ALMDT 2.15 +1.90 % 2.15 2.15 2.15 51
MEDIAWAN MDW 11.5 -0.43 % 11.45 11.55 11.45 1 611
MEDICREA INTERNAT. ALMED 2.45 +9.87 % 2.18 2.48 2.18 19 242
MEDINCELL MEDCL 7.05 +0.71 % 7.05 7.05 7.05 10
MEMSCAP REGPT MEMS 1.94 -0.77 % 1.95 1.95 1.905 315
MERCIALYS MERY 13.04 +0.54 % 12.96 13.04 12.74 29 567
MERCK AND CO INC MRK 66 0.00 % 66 66 66 75
MERSEN MRN 27.7 -2.64 % 28.35 28.35 27.15 20 871
METABOLIC EXPLORER METEX 1.828 0.00 % 1.83 1.846 1.81 54 705
METALLIANCE MLETA 11.3 0.00 % -
METHANOR ALMET 4.88 0.00 % -
METROPOLE TV MMT 15.48 +0.32 % 15.5 15.56 15.2 78 973
MG INTERNATIONAL ALMGI 2.9 0.00 % -
MGI DIGITAL GRAPHI ALMDG 50.3 0.00 % 50.3 50.6 50 250
MICHELIN ML 90.48 +2.05 % 88.52 91 88.28 265 176
MICROPOLE MUN 0.97 -0.41 % 0.974 0.99 0.97 7 784
MICROWAVE VISION ALMIC 9.54 0.00 % 9.54 9.54 9.54 51
MIGUET ET ASSOCIES MLNMA 3.9 0.00 % -
MILIBOO ALMLB 1.665 +0.30 % 1.66 1.665 1.66 794
MILLET INNOVATION ALINN 19.8 0.00 % -
MND MND 1.418 -3.27 % 1.462 1.462 1.384 83 534
MNR GROUP MLMNR 3.32 0.00 % -
MOBILE NETWORK ALMNG 0.582 +0.34 % 0.582 0.582 0.582 1
MONCEY (FIN.) NOM. MONC 6300 0.00 % -
MONFINANCIER MLMON 0.46 0.00 % -
MONTEA C.V.A. MONT 57.4 +6.30 % 55 57.4 55 17 057
MOULINVEST ALMOU 6.08 0.00 % 6.08 6.08 6.08 111
MR BRICOLAGE MRB 8.82 -4.34 % 9.24 9.24 8.82 535
MULANN MLMUL 0.091 0.00 % -
MULTIMICROCLOUD MLMMC 1 0.00 % -
MUSEE GREVIN GREV 78.5 0.00 % -
MYBEST GROUP ALMBG 5.07 0.00 % -
NANOBIOTIX NANO 11.53 -1.96 % 11.73 11.73 11.18 135 979
NATIXIS KN 5.082 -0.82 % 5.09 5.098 5.024 972 365
NATUREX NRX 134.4 0.00 % -
NAVYA NAVYA 3.6585 -3.91 % 3.8395 3.8395 3.5505 9 913
NEOCOM MULTIMEDIA MLNEO 4.8 0.00 % -
NEOEN NEOEN 18.5 0.00 % 18.74 19 18.4 9 725
NEOLIFE ALNLF 0.153 +0.99 % 0.151 0.153 0.151 20 517
NEOPOST NEO 27.08 +0.59 % 27 27.14 26.58 43 113
NEOVACS ALNEV 0.216 +0.93 % 0.2145 0.216 0.212 99 335
NETGEM NTG 1.155 +0.43 % 1.155 1.155 1.155 1
NEURONES NRO 20.9 +2.96 % 21 21 20.9 16
NEWSINVEST MLNEI 1.29 0.00 % -
NEXANS NEX 24.06 +5.80 % 22.62 24.2 22.58 205 755
NEXITY NXI 43.62 +0.55 % 43.32 43.72 43.1 18 057
NEXTEDIA ALNXT 0.704 -0.85 % 0.703 0.727 0.702 17 973
NEXTSTAGE NEXTS 99.5 0.00 % 99.5 99.5 99.5 28
NICOX COX 4.98 +3.97 % 4.756 5.05 4.702 114 771
NOKIA NOKIA 5.162 -0.50 % 5.162 5.18 5.128 99 161
NOVACYT ALNOV 0.36 -2.70 % 0.369 0.369 0.351 30 983
NOVAE AEROSPACE MLNOT 8.5 0.00 % -
NOVATECH IND. MLNOV 7.8 0.00 % -
NOXXON ALNOX 1.34 -3.60 % 1.39 1.39 1.22 82 226
NRJ GROUP NRG 7.86 -0.25 % 7.8 7.88 7.74 8 594
NSC GROUPE ALNSC 88 0.00 % -
NSE ALNSE 8.9 0.00 % 8.9 8.9 8.9 1
O SORBET D'AMOUR MLOSA 5.55 0.00 % -
O2I ALODI 1.235 -3.52 % 1.275 1.275 1.235 1 501
OBER ALOBR 12.6 0.00 % 12.6 12.6 12.6 36
OCEASOFT ALOCA 1.38 -1.43 % 1.39 1.39 1.36 1 639
OCTOPUS ROBOTS MLOCT 8.58 +15.95 % 7.8 8.58 7.8 566
OENEO SBT 8.38 -0.12 % 8.39 8.39 8.34 3 340
OFFICIIS PROPERTIE OFP 1.32 -2.94 % 1.36 1.36 1.32 3 089
OL GROUPE OLG 2.87 -0.69 % 2.84 2.87 2.84 11 324
OLMIX MLOLM 16.8 0.00 % -
ONCODESIGN ALONC 7.3 +0.27 % 7.26 7.3 7.1 5 385
ONXEO ONXEO 1.004 +1.41 % 0.988 1.004 0.986 38 990
ORANGE ORA 14.675 +0.31 % 14.575 14.68 14.525 2 076 500
ORAPI ORAP 5.88 -0.34 % 5.9 5.9 5.88 151
ORCHESTRA PREMAMAN KAZI 0.8 +0.25 % 0.8 0.8 0.784 25 365
ORCLASS.COM MLORC 0.101 0.00 % -
ORDISSIMO ALORD 5.25 +0.96 % 5.2 5.25 5.16 631
OREGE OREGE 3.51 0.00 % 3.51 3.51 3.51 1
ORPEA ORP 100.25 -3.23 % 100.5 101.65 98.2 156 079
OSE IMMUNO OSE 3.25 +0.62 % 3.36 3.36 3.17 7 180
OSMOZIS S.A. ALOSM 4.16 +5.05 % 4.17 4.17 4.16 1 030
OXATIS ALOXA 4.81 +0.31 % 4.81 4.81 4.81 126
PACTE NOVATION MLPAC 4.8 0.00 % -
PARAGON ID PID 18.62 0.00 % 18.62 18.62 18.62 1
PAREF PAR 84.5 0.00 % -
PARFEX MLPFX 15 0.00 % -
PARROT PARRO 4.255 -0.23 % 4.265 4.29 4.22 6 221
PART.INDLES MINI. MLHOP 9.35 0.00 % -
PASSAT PSAT 3.79 0.00 % 3.85 3.85 3.79 83
PATRIMOINE ET COMM PAT 15 -0.66 % 15 15 15 1 543
PCAS PCA 17 0.00 % -
PERNOD RICARD RI 142.1 -2.00 % 143.3 143.75 140.6 176 995
PERRIER (GERARD) PERR 49 -1.41 % 49.8 49.8 49 54
PEUGEOT UG 20.85 +1.02 % 20.57 21.07 20.52 719 152
PHARMAGEST INTER. PHA 49.8 -1.97 % 50.4 50.4 49.8 269
PHARMASIMPLE MLPHA 11.2 +19.40 % 9.38 11.2 9.16 8 194
PHARNEXT ALPHA 9.76 -0.61 % 9.82 9.92 9.72 4 862
PHONE WEB MLPHW 0.53 0.00 % -
PIERRE VACANCES VAC 18.34 -2.03 % 19 19 18.32 3 778
PISCINES DESJOYAUX ALPDX 11.8 -0.84 % 11.9 11.9 11.8 21
PIXIUM VISION PIX 1.95 +6.79 % 1.846 1.956 1.84 76 696
PLACOPLATRE MLPLC 425.01 0.00 % -
PLANET.FR ALPLA 2.78 0.00 % 2.78 2.8 2.74 2 875
PLANT ADVANCED ALPAT 17.7 -4.32 % 18.4 18.4 17.7 508
PLAST.VAL LOIRE PVL 10.44 -2.43 % 10.7 10.7 10.24 19 720
PLASTIC OMNIUM POM 25.24 +2.39 % 24.65 25.55 24.22 49 939
POL-ROGER CHAMPAGN MLPOL 5600 0.00 % -
POUJOULAT ALPJT 41 0.00 % -
POULAILLON ALPOU 5.66 0.00 % 5.66 5.66 5.66 32
POXEL POXEL 6.15 +1.15 % 6.11 6.15 6.03 15 058
PRECIA PREC 210 0.00 % -
PRIMECITY ALPCI 3.5 0.00 % -
TradingSat
Portefeuille Trading
+288.20 % vs +2.16 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat