Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
LEGRAND LR 64.2000 +0.16 % 64.2800 64.3000 63.8400 156 809
LES HOTELS BAVEREZ ALLHB 69.0000 0.00 % -
LESNXCONSTRUCTEURS LNC 41.5000 +2.72 % 40.4000 41.9000 40.2000 1 975
LEXIBOOK LINGUIST. ALLEX 0.7880 -1.25 % 0.7940 0.7940 0.7620 6 112
LILLY AND CO LLY 102.0000 0.00 % -
LINEDATA SERVICES LIN 27.1000 -2.52 % 27.7000 27.9000 26.8000 6 250
LIONAX MLION 0.0480 0.00 % -
LISI FII 30.1500 +4.33 % 29.0000 30.7000 29.0000 16 615
LNA SANTE LNA 45.5000 +0.66 % 45.2500 45.7000 45.2500 3 300
LOCINDUS LD 26.6000 0.00 % -
LOGIC INSTRUMENT ALLOG 0.8020 -0.25 % 0.7860 0.8020 0.7840 28 032
LOMBARD ET MEDOT MLCAC 10.2000 0.00 % -
LOREAL OR 239.9000 +0.01 % 239.9000 240.8000 239.0000 226 984
LUCIBEL ALUCI 0.9900 -1.00 % 1.0050 1.0300 0.9900 41 431
LUMIBIRD LBIRD 17.2000 -1.94 % 17.5000 17.5000 17.1600 10 720
LV4S MLV4S 3.0000 0.00 % -
LVMH MC 344.7500 -0.89 % 347.7000 348.9000 343.6000 195 132
LYSOGENE LYS 2.2200 +4.72 % 2.1200 2.2800 2.1200 7 039
M.R.M MRM 1.4100 0.00 % 1.4100 1.4100 1.4100 1 985
M2I MLMII 6.5500 0.00 % 6.5000 6.5500 6.5000 231
MADE MLMAD 2.2000 0.00 % -
MAGILLEM MLMGL 8.0000 0.00 % -
MAINSTAY MEDICAL MSTY 16.4000 0.00 % -
MAIS.ANTOINE BAUD MLMAB 108.0000 0.00 % -
MAISONS DU MONDE MDM 18.7500 +1.79 % 18.6500 18.8000 18.3100 149 879
MAISONS FRANCE MFC 37.0000 +1.65 % 36.3500 37.0000 36.0000 1 045
MAKHEIA GROUP ALMAK 1.1900 0.00 % -
MALTERIES FCO-BEL. MALT 515.0000 0.00 % -
MANDALORE HOLDING MLMHO 2.5000 0.00 % -
MANITOU BF MTU 29.2500 -1.68 % 30.0000 30.8000 28.9500 32 774
MANUTAN INTL MAN 67.8000 -1.17 % 68.6000 68.6000 67.8000 86
MAROC TELECOM IAM 12.9000 -0.77 % 13.0000 13.0000 12.9000 1 016
MASTRAD ALMAS 0.3230 0.00 % -
MAUNA KEA TECH MKEA 1.8000 -5.76 % 1.9300 1.9780 1.7580 379 604
MAUREL ET PROM MAU 3.3900 -2.45 % 3.4800 3.4800 3.3500 156 988
MBWS MBWS 2.9800 +0.17 % 2.9800 2.9900 2.9800 5 699
MCPHY ENERGY MCPHY 4.8100 +3.22 % 4.6650 4.8200 4.6650 13 891
MECELEC ALMEC 2.2800 +5.56 % 2.1600 2.2800 2.1400 9 857
MEDASYS MED 0.3080 0.00 % 0.3080 0.3080 0.3080 183
MEDIA 6 EDI 12.8000 0.00 % -
MEDIANTECHNOLOGIES ALMDT 1.6900 -1.74 % 1.6900 1.7100 1.6900 4 485
MEDIAWAN MDW 12.2200 +0.83 % 12.1800 12.2600 12.1800 21 233
MEDICREA INTERNAT. ALMED 2.5900 +1.17 % 2.5800 2.6000 2.5400 4 299
MEDINCELL MEDCL 6.4000 +2.24 % 6.4000 6.4000 6.4000 150
MEMSCAP REGPT MEMS 1.9500 -2.50 % 2.0100 2.0100 1.9500 13 343
MERCIALYS MERY 12.6100 -1.02 % 12.7800 12.7800 12.4000 236 933
MERCK AND CO INC MRK 67.5000 -0.74 % 68.0000 68.0000 67.5000 54
MERSEN MRN 31.2500 -1.42 % 31.7000 32.0000 31.1000 19 837
METABOLIC EXPLORER METEX 1.8080 +5.61 % 1.7200 1.8300 1.7200 186 660
METALLIANCE MLETA 11.3000 0.00 % -
METHANOR ALMET 4.8800 0.00 % -
METROPOLE TV MMT 17.5800 -0.68 % 17.7900 17.8000 17.5400 46 199
MG INTERNATIONAL ALMGI 2.9000 0.00 % -
MGI DIGITAL GRAPHI ALMDG 44.2000 -1.12 % 44.7500 44.9500 44.2000 1 263
MICHELIN ML 115.8500 +0.43 % 116.1500 116.4000 114.9500 283 807
MICROPOLE MUN 1.3350 +0.75 % 1.3250 1.3350 1.3050 11 120
MICROWAVE VISION ALMIC 14.0000 -3.78 % 14.4500 14.5000 13.8500 17 224
MIGUET ET ASSOCIES MLNMA 3.9000 0.00 % -
MILIBOO ALMLB 2.6400 +1.54 % 2.6000 2.6400 2.6000 6
MILLET INNOVATION ALINN 19.8000 0.00 % -
MND ALMND 1.1300 -0.35 % 1.1360 1.1760 1.1120 67 714
MNR GROUP MLMNR 3.3200 0.00 % -
MOBILE NETWORK ALMNG 0.4800 0.00 % 0.5000 0.5000 0.4800 23 265
MONCEY (FIN.) NOM. MONC 5550.0000 0.00 % -
MONFINANCIER MLMON 0.4600 0.00 % -
MONTEA C.V.A. MONT 74.1000 -1.07 % 74.5000 74.6000 73.8000 5 852
MOULINVEST ALMOU 4.8400 -0.41 % 4.8600 4.8600 4.8300 154
MR BRICOLAGE MRB 5.4600 -0.73 % 5.4800 5.5000 5.4600 31
MULANN MLMUL 0.0910 0.00 % -
MULTIMICROCLOUD MLMMC 1.0000 0.00 % -
MUSEE GREVIN GREV 78.5000 0.00 % -
MYBEST GROUP ALMBG 5.0700 0.00 % -
NANOBIOTIX NANO 11.5700 -0.26 % 11.6500 11.7000 11.5400 78 531
NATIXIS KN 5.2080 +0.77 % 5.1660 5.2140 5.1340 1 562 670
NAVYA NAVYA 1.6600 +0.61 % 1.6850 1.6850 1.6600 4 844
NEOCOM MULTIMEDIA MLNEO 4.8000 0.00 % -
NEOEN NEOEN 19.1000 +0.63 % 19.0800 19.1000 18.9800 5 920
NEOLIFE ALNLF 0.1260 0.00 % -
NEOPOST NEO 21.4000 -0.93 % 21.4600 21.6600 21.2400 52 915
NEOVACS ALNEV 0.1978 -1.10 % 0.2000 0.2020 0.1978 246 633
NETGEM NTG 1.1550 -2.12 % 1.1800 1.1850 1.1350 7 053
NEURONES NRO 21.9000 +1.39 % 21.7000 21.9000 21.6000 564
NEWSINVEST MLNEI 1.2900 0.00 % -
NEXANS NEX 30.5200 -0.81 % 30.7000 30.7000 30.2300 34 357
NEXITY NXI 41.1000 -1.67 % 42.2000 42.2400 41.0800 59 835
NEXTEDIA ALNXT 0.7240 -0.82 % 0.7300 0.7300 0.7240 2 420
NEXTSTAGE NEXTS 96.0000 0.00 % 96.0000 96.0000 96.0000 1
NICOX COX 5.4000 +1.12 % 5.3700 5.4900 5.3100 36 665
NOKIA NOKIA 4.7735 +1.80 % 4.7140 4.7905 4.6995 888 363
NOVACYT ALNOV 0.1880 +1.08 % 0.1886 0.1886 0.1810 141 835
NOVAE AEROSPACE MLNOT 8.5000 0.00 % -
NOVATECH IND. MLNOV 7.8000 0.00 % -
NOXXON ALNOX 0.7430 -0.80 % 0.7490 0.7570 0.7400 29 210
NRJ GROUP NRG 6.8000 +1.49 % 6.6600 6.8600 6.6600 21 526
NSC GROUPE ALNSC 88.0000 0.00 % -
NSE ALNSE 8.9000 0.00 % 8.9000 8.9000 8.9000 1
O SORBET D'AMOUR MLOSA 5.5500 0.00 % -
O2I ALODI 1.4250 +2.15 % 1.4500 1.4900 1.4000 151 457
OBER ALOBR 11.0000 -0.90 % 11.0000 11.0000 11.0000 1
OCEASOFT ALOCA 1.1750 +3.07 % 1.1400 1.1800 1.1400 2 710
OCTOPUS ROBOTS MLOCT 6.5000 +4.84 % 6.5000 6.5000 6.5000 50
OENEO SBT 10.1000 +0.20 % 10.1000 10.1200 10.0200 3 686
OFFICIIS PROPERTIE OFP 0.3000 -8.54 % 0.3280 0.3280 0.3000 9 912
OL GROUPE OLG 2.9000 +0.69 % 2.8900 2.9200 2.8800 8 471
OLMIX MLOLM 16.8000 0.00 % -
ONCODESIGN ALONC 7.3200 +2.23 % 7.1800 7.4000 7.1800 11 086
ONXEO ONXEO 0.8210 +0.37 % 0.8160 0.8280 0.8160 17 668
ORANGE ORA 14.3850 +0.49 % 14.3450 14.4450 14.2600 2 096 660
ORAPI ORAP 5.3400 +3.09 % 5.1800 5.4600 5.1800 2 372
ORCHESTRA PREMAMAN KAZI 0.5280 +1.54 % 0.5100 0.5280 0.5100 8 696
ORCLASS.COM MLORC 0.1010 0.00 % -
ORDISSIMO ALORD 5.0000 +2.04 % 4.8800 5.1200 4.8800 2 092
OREGE OREGE 1.8700 +0.54 % 1.8600 1.8900 1.8500 3 210
ORPEA ORP 106.4000 +2.70 % 104.0000 107.1000 104.0000 63 223
OSE IMMUNO OSE 4.0600 +2.27 % 3.9600 4.0800 3.9600 8 124
OSMOZIS S.A. ALOSM 9.9000 +1.54 % 10.0000 10.1000 9.8500 2 124
OXATIS ALOXA 1.9350 +0.26 % 1.9400 2.0000 1.9100 12 963
PACTE NOVATION MLPAC 4.8000 0.00 % -
PARAGON ID PID 24.4000 +2.52 % 23.8000 24.4000 23.6000 522
PAREF PAR 84.5000 0.00 % -
PARFEX MLPFX 15.0000 0.00 % -
PARROT PARRO 3.2050 -0.16 % 3.2150 3.2400 3.2050 5 287
PART.INDLES MINI. MLHOP 9.3500 0.00 % -
PASSAT PSAT 3.5000 0.00 % 3.5000 3.5100 3.5000 614
PATRIMOINE ET COMM PAT 18.5000 +1.37 % 18.3000 18.5000 18.3000 864
PCAS PCA 14.2000 +1.43 % 14.0000 14.2000 14.0000 1 003
PERNOD RICARD RI 156.0000 -0.22 % 156.8500 157.1500 155.6500 85 365
PERRIER (GERARD) PERR 49.3000 0.00 % 49.4000 49.4000 49.3000 17
PEUGEOT UG 23.3800 -0.72 % 23.5900 23.7000 23.2600 1 053 540
PHARMAGEST INTER. PHA 57.4000 +1.23 % 56.9000 57.7000 56.9000 1 795
PHARMASIMPLE ALPHS 9.2400 +2.21 % 9.0000 9.2600 9.0000 2 983
PHARNEXT ALPHA 18.4500 +3.36 % 17.7500 18.6000 17.6000 33 607
PHONE WEB MLPHW 0.5300 0.00 % -
PIERRE VACANCES VAC 17.5000 -0.79 % 17.6400 17.6600 17.5000 552
PISCINES DESJOYAUX ALPDX 11.0000 -0.90 % 11.2000 11.2000 11.0000 160
PIXIUM VISION PIX 1.7100 0.00 % 1.7000 1.7700 1.6760 67 722
PLACOPLATRE MLPLC 425.0100 0.00 % -
PLANET.FR ALPLA 2.2200 +0.91 % 2.2200 2.2200 2.2200 1
PLANT ADVANCED ALPAT 16.7000 -1.18 % 16.9000 17.2000 16.7000 493
PLAST.VAL LOIRE PVL 9.4200 -2.28 % 9.6200 9.7600 9.4200 32 547
PLASTIC OMNIUM POM 27.0800 +2.03 % 26.5200 27.0900 26.3900 97 798
POL-ROGER CHAMPAGN MLPOL 5600.0000 0.00 % -
POUJOULAT ALPJT 41.0000 0.00 % -
POULAILLON ALPOU 5.7400 -1.71 % 5.8400 5.8400 5.7400 572
POXEL POXEL 7.3800 +0.68 % 7.3500 7.5600 7.3200 69 404
PRECIA PREC 165.0000 0.00 % -
PREDILIFE ALPRE 8.2500 0.00 % 8.2500 8.2500 8.2500 1
PRIMECITY ALPCI 3.5000 0.00 % -
PRISMAFLEX INTL ALPRI 5.5000 +5.77 % 5.4200 5.5000 5.3600 1 453
PROCTER GAMBLE PGP 91.2000 0.00 % -
TradingSat
Portefeuille Trading
+289.70 % vs +11.91 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat