Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
CH.FER DEPARTEMENT MLCFD 830 0.00 % -
CH.FER VAR GARD N. MLCVG 5000 0.00 % -
CHARGEURS CRI 17.69 +0.68 % 17.8 17.9 17.51 12 648
CHEOPS TECHNOLOGY MLCHE 31 0.00 % -
CHRISTIAN DIOR CDI 338.8 +0.89 % 340.9 341 338.6 5 195
CIBOX INTER A CTIV CIB 0.129 -2.27 % 0.128 0.132 0.128 50 089
CIE DU MONT BLANC MLCMB 152 0.00 % -
CIOA MLCIO 3.64 0.00 % -
CLARANOVA CLA 0.8025 +1.65 % 0.794 0.809 0.7875 799 852
CLASQUIN ALCLA 37 0.00 % 37 37 37 153
CNIM CONSTR.FRF 10 COM 91.2 +0.44 % 91.2 91.2 91.2 4
CNOVA CNV 4.18 0.00 % 4.18 4.18 4.18 103
CNP ASSURANCES CNP 20.18 +0.30 % 20.1 20.3 20 104 608
COFACE COFA 8.52 +0.35 % 8.46 8.61 8.41 41 431
COFIDUR ALCOF 368 0.00 % -
COGELEC COGEC 8.149 -0.01 % 8.149 8.149 8.149 62
COGRA ALCOG 5.65 +0.89 % 5.65 5.65 5.65 501
COHERIS COH 1.7 0.00 % 1.705 1.705 1.7 6 238
COIL ALCOI 10.4 -0.19 % 10.42 10.42 10.4 137
COLAS RE 141.2 -0.14 % 141.4 142.2 141.2 13
COLIPAYS MLCLP 7 0.00 % -
CONDOR INTERNAT MLMFI 17 0.00 % -
COURTOIS COUR 151 0.00 % -
COVIVIO COV 86.7 0.00 % 87.05 87.6 86.3 14 236
CRCAM ALP.PROV.CCI CRAP 109.4 +0.81 % 109.4 110.1 109.4 188
CRCAM ATL.VEND.CCI CRAV 128.4 +0.16 % 128.22 128.5 128.22 71
CRCAM BRIE PIC2CCI CRBP2 24.36 +0.83 % 24.165 24.4 24.165 1 522
CRCAM ILLE-VIL.CCI CIV 97.41 0.00 % 97.41 97.41 97.41 40
CRCAM LANGUED CCI CRLA 72 0.00 % 72 72 72 1
CRCAM LOIRE HTE L. CRLO 88.62 +0.01 % 88.62 88.62 88.62 22
CRCAM MORBIHAN CCI CMO 82.68 +0.71 % 82.68 82.68 82.68 24
CRCAM NORD CCI CNF 21.5 +0.23 % 21.4 21.55 21.4 1 161
CRCAM NORM.SEINE CCN 126.6 +0.03 % 126.56 126.6 126.2 55
CRCAM PARIS ET IDF CAF 86.35 +0.06 % 86.3 86.45 86.3 308
CRCAM SUD R.A.CCI CRSU 191.8 0.00 % 191.8 191.8 191.8 1
CRCAM TOURAINE CCI CRTO 104.32 +0.02 % 104.32 104.32 104.32 31
CREDIT AGRICOLE ACA 10.99 0.00 % 11.02 11.09 10.93 1 066 590
CROSSJECT ALCJ 1.35 0.00 % 1.35 1.35 1.35 1
CROSSWOOD CROS 4.98 0.00 % -
CS (COMM.SYSTEMES) SX 4.87 +0.41 % 4.84 4.87 4.84 313
CTA HOLDING MLCTA 8.1 0.00 % -
CUSTOM SOLUTIONS ALSOL 4.96 -1.78 % 5.05 5.05 4.96 634
CYBERGUN ALCYB 0.725 +4.62 % 0.714 0.775 0.692 282 143
D.L.S.I. ALDLS 18.2 +1.11 % 18.2 18.2 18.2 100
D2L GROUP MLGEL 9 0.00 % -
DALET DLT 11.8 0.00 % 11.8 11.8 11.8 191
DAMARIS MLDAM 1.62 0.00 % -
DAMARTEX ALDAR 20.2 0.00 % 20.2 20.2 20.2 1
DANONE BN 65.32 +0.18 % 65.29 65.63 65.17 285 913
DASSAULT AVIATION AM 1401 +0.65 % 1390 1408 1390 437
DASSAULT SYSTEMES DSY 107.85 +0.33 % 107.8 108.7 107.75 41 170
DBT ALDBT 1.582 -3.06 % 1.642 1.65 1.582 36 755
DBV TECHNOLOGIES DBV 28.78 +0.77 % 28.62 29.1 28.42 25 766
DEBFLEX MLDEX 2.48 0.00 % -
DEINOVE ALDEI 2.095 +2.70 % 2.045 2.1 2.04 16 065
DELFINGEN ALDEL 22.7 -1.30 % 23 23 22.7 19
DELTA DRONE ALDR 0.1422 +1.57 % 0.14 0.1426 0.1382 89 458
DELTA PLUS GROUP DLTA 39.6 0.00 % 39.6 40.2 39.6 55
DERICHEBOURG DBG 3.706 -3.19 % 3.83 3.85 3.6 869 900
DEVOTEAM DVT 94.1 -1.47 % 96 96 93.7 477
DEXIA DEXB 4.37 -0.23 % 4.38 4.38 4.37 122
DIAGEO DGE 32.04 0.00 % -
DIAGNOSTIC MEDICAL DGM 0.71 -1.39 % 0.708 0.71 0.708 1 786
DIETSWELL ALDIE 0.96 +10.34 % 0.855 0.96 0.855 3 829
DIGIGRAM DIG 0.8 0.00 % -
DIRECT ENERGIE DIREN 42 0.00 % -
DNXCORP DNX 6.08 -0.33 % 6.08 6.08 6.08 1
DOCK.PETR.AMBES AM DPAM 535 0.00 % -
DOLPHIN INTEGRAT. ALDOL 4.05 0.00 % -
DOM SECURITY DOMS 49 -1.41 % 50 50 48.6 1 062
DONTNOD ALDNE 17.6 -3.56 % 18.3 18.3 17.2 7 937
DRONE VOLT ALDRV 0.257 -0.39 % 0.259 0.268 0.257 13 715
DYNAFOND MLDYN 5.1 0.00 % -
EASSON TELECOM MLEAS 0.84 0.00 % -
EASYVISTA ALEZV 33 0.00 % 33 33 33 1
EAUX DE DOUAI MLEAU 90 0.00 % -
EAUX DE ROYAN MLEDR 145 0.00 % -
ECA ECASA 14.05 -0.35 % 14.1 14.1 14.05 109
ECOSLOPS ALESA 11.7 -0.85 % 11.8 11.8 11.7 330
EDENRED EDEN 33.94 +0.44 % 33.92 34.15 33.85 39 329
EDF EDF 15.06 +0.67 % 14.915 15.23 14.9 520 191
EDITIONS DU SIGNE MLEDS 1.2 0.00 % -
EES MLEES 0.58 0.00 % -
EGIDE GID 1.645 +2.81 % 1.6 1.645 1.595 5 588
EIFFAGE FGR 87.88 +0.62 % 88.4 89.14 87.4 114 548
EKINOPS EKI 2.98 +1.71 % 2.98 2.98 2.94 3 351
ELEC.STRASBOURG ELEC 106.5 +1.43 % 106 106.5 105 12
ELECTRO POWER EPS 13.85 -0.36 % 13.75 13.9 13.75 698
ELIOR ELIOR 12.96 +0.70 % 12.87 13.05 12.87 29 971
ELIS ELIS 17.67 -1.28 % 17.9 17.9 17.6 44 008
EMOVA GROUP ALEMV 0.24 0.00 % -
ENCRES DUBUIT ALDUB 5.62 0.00 % 5.62 5.62 5.62 4
ENENSYS ALNN6 5.2 0.00 % 5.2 5.2 5.2 1
ENERTIME ALENE 1.67 +1.83 % 1.67 1.67 1.67 4
ENGIE ENGI 12.25 +0.74 % 12.175 12.295 12.175 905 579
ENTREPARTICULIERS ALENT 0.74 0.00 % 0.74 0.74 0.74 1
ENTREPRENDRE ALENR 21.6 0.00 % -
ENVIRONNEMENT SA ALTEV 52.8 -1.49 % 52.8 52.8 52.8 26
EO2 ALEO2 3.08 +1.32 % 3.06 3.08 3.06 833
EOS IMAGING EOSI 3.87 -0.39 % 3.89 3.89 3.87 653
ERAMET ERA 74.15 -0.07 % 74 75.55 73.95 5 933
ERYTECH PHARMA ERYP 6.99 +2.95 % 6.98 6.99 6.85 20 095
ESI GROUP ESI 34.55 -1.00 % 34.9 34.95 34.55 69
ESKER ALESK 62.2 -1.43 % 62.7 63 61.9 856
ESPERITE ESP 0.205 -0.73 % 0.2175 0.2175 0.202 125 275
ESSILORLUXOTTICA EL 117.5 -0.13 % 118.1 118.5 117.45 176 223
ESSO ES 35.55 +0.14 % 35.15 35.55 35.05 184
EURASIA FONC INV EFI 0.17 0.00 % -
EURASIA GROUPE ALEUA 9.05 0.00 % -
EURAZEO RF 66.25 +0.30 % 66.05 66.65 65.95 16 352
EURO RESSOURCES EUR 2.97 +0.34 % 2.97 2.97 2.97 1
EUROBIO SCIENTIFIC ALERS 3.925 -0.13 % 3.92 3.925 3.92 284
EUROFINS CEREP ALECR 6250 0.00 % -
EUROFINS SCIENT. ERF 394.8 +0.92 % 393 396.8 391.2 6 299
EUROGERM ALGEM 34.8 -0.57 % 34.6 34.8 34.6 84
EUROLAND CORPORATE MLERO 0.85 0.00 % -
EUROMEDIS GROUPE EMG 6.6 -2.22 % 6.75 6.75 6.6 297
EURONEXT ENX 54.15 +1.40 % 53.4 54.4 53.4 16 207
EUROPACORP ECP 1.41 -0.35 % 1.415 1.44 1.41 7 956
EUROPCAR MOBILITY EUCAR 8.205 +0.12 % 8.255 8.435 8.095 142 507
EUROPLASMA ALEUP 0.0587 +3.53 % 0.0588 0.0588 0.0564 520 542
EUTELSAT COMMUNIC. ETL 18.615 +0.87 % 18.405 18.835 18.38 110 303
EVERSET MLEVE 0.05 0.00 % -
EVOLIS ALTVO 23.2 -0.85 % 23.5 23.5 23.2 101
EXACOMPTA CLAIREF. EXAC 128 0.00 % -
EXEL INDUSTRIES EXE 70.8 +0.57 % 70.8 70.8 70.8 11
EXPLOSIFS PROD.CHI EXPL 870 0.00 % -
FASHION B AIR ALFBA 0.485 0.00 % -
FAURECIA EO 40.83 +1.52 % 40.59 41.32 40.48 60 507
FAUVET GIREL FAUV 24.2 0.00 % -
FAYENC.SARREGUEMI. FAYE 46.8 0.00 % -
FD MLFDV 2.98 0.00 % -
FERM.CAS.MUN.CANNE FCMC 1630 0.00 % -
FERMENTALG FALG 3.295 0.00 % 3.295 3.295 3.295 1
FFP FFP 98.9 +1.12 % 97.9 98.9 97.7 408
FIDUCIAL OFF.SOL. SACI 28.4 0.00 % 28.4 28.4 28.4 1
FIDUCIAL REAL EST. ORIA 170 -0.58 % 171 171 170 41
FIGEAC AERO FGA 12.02 0.00 % 12.1 12.1 11.98 1 393
FILAE ALFIL 5.25 0.00 % -
FIN.ETANG BERRE BERR 5.5 0.00 % -
FIN.OUEST AFRICAIN FOAF 3 0.00 % -
FINANCIER CROI INV MLFCI 0.198 0.00 % -
FINANCIERE MARJOS FINM 0.254 0.00 % -
FINANCIERE ODET ODET 804 +1.01 % 790 820 790 832
FINANCIERE SICOMAX MLSIC 12.5 0.00 % -
FINATIS FNTS 41.8 +0.48 % 41.6 41.8 41.6 2
FINAXO MLFXO 4.5 0.00 % -
FIPP FIPP 0.28 -4.44 % 0.281 0.29 0.28 37 861
FIRSTCAUTION MLFIR 0.62 0.00 % -
FLEURY MICHON FLE 40.8 +3.03 % 40.5 42.4 39.8 669
TradingSat
Portefeuille Trading
+288.10 % vs +1.64 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat