Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
CFI CFI 1.2000 0.00 % -
CFM INDOSUEZWEALTH MLCFM 1000.0000 0.00 % -
CGG CGG 1.5020 0.00 % -
CH.FER DEPARTEMENT MLCFD 830.0000 0.00 % -
CH.FER VAR GARD N. MLCVG 5000.0000 0.00 % -
CHARGEURS CRI 19.2000 0.00 % -
CHEOPS TECHNOLOGY MLCHE 31.0000 0.00 % -
CHRISTIAN DIOR CDI 347.4000 0.00 % -
CIBOX INTER A CTIV CIB 0.1165 0.00 % -
CIE DU MONT BLANC MLCMB 152.0000 0.00 % -
CIOA MLCIO 3.6400 0.00 % -
CLARANOVA CLA 0.6610 0.00 % -
CLASQUIN ALCLA 31.3000 0.00 % -
CNIM CONSTR.FRF 10 COM 83.0000 0.00 % -
CNOVA CNV 3.6000 0.00 % -
CNP ASSURANCES CNP 19.8000 0.00 % -
COFACE COFA 8.1300 0.00 % -
COFIDUR ALCOF 368.0000 0.00 % -
COGELEC COGEC 7.0600 0.00 % -
COGRA ALCOG 5.3000 0.00 % -
COHERIS COH 1.6200 0.00 % -
COIL ALCOI 9.7400 0.00 % -
COLAS RE 135.6000 0.00 % -
COLIPAYS MLCLP 7.0000 0.00 % -
CONDOR INTERNAT MLMFI 17.0000 0.00 % -
COURTOIS COUR 151.0000 0.00 % -
COVIVIO COV 87.4000 0.00 % -
CRCAM ALP.PROV.CCI CRAP 110.0000 0.00 % -
CRCAM ATL.VEND.CCI CRAV 136.5000 0.00 % -
CRCAM BRIE PIC2CCI CRBP2 25.4900 0.00 % -
CRCAM ILLE-VIL.CCI CIV 101.0000 0.00 % -
CRCAM LANGUED CCI CRLA 75.0000 0.00 % -
CRCAM LOIRE HTE L. CRLO 93.4000 0.00 % -
CRCAM MORBIHAN CCI CMO 83.0000 0.00 % -
CRCAM NORD CCI CNF 22.5000 0.00 % -
CRCAM NORM.SEINE CCN 130.0000 0.00 % -
CRCAM PARIS ET IDF CAF 92.1500 0.00 % -
CRCAM SUD R.A.CCI CRSU 205.0000 0.00 % -
CRCAM TOURAINE CCI CRTO 115.0000 0.00 % -
CREDIT AGRICOLE ACA 10.3240 0.00 % -
CROSSJECT ALCJ 1.1900 0.00 % -
CROSSWOOD CROS 4.9800 0.00 % -
CS (COMM.SYSTEMES) SX 3.9000 0.00 % -
CTA HOLDING MLCTA 8.1000 0.00 % -
CYBERGUN ALCYB 0.5850 0.00 % -
D.L.S.I. ALDLS 16.8000 0.00 % -
D2L GROUP MLGEL 9.0000 0.00 % -
DALET DLT 12.3000 0.00 % -
DAMARIS MLDAM 1.6200 0.00 % -
DAMARTEX ALDAR 18.3500 0.00 % -
DANONE BN 62.3500 0.00 % -
DASSAULT AVIATION AM 1268.0000 0.00 % -
DASSAULT SYSTEMES DSY 111.7000 0.00 % -
DBT ALDBT 1.3180 0.00 % -
DBV TECHNOLOGIES DBV 12.4200 0.00 % -
DEBFLEX MLDEX 2.4800 0.00 % -
DEINOVE ALDEI 1.6380 0.00 % -
DELFINGEN ALDEL 21.8000 0.00 % -
DELTA DRONE ALDR 0.1298 0.00 % -
DELTA PLUS GROUP DLTA 37.6000 0.00 % -
DERICHEBOURG DBG 3.9580 0.00 % -
DEVOTEAM DVT 95.6000 0.00 % -
DEXIA DEXB 3.6300 0.00 % -
DIAGEO DGE 32.0400 0.00 % -
DIAGNOSTIC MEDICAL DGM 1.1200 0.00 % -
DIETSWELL ALDIE 0.9350 0.00 % -
DIGIGRAM DIG 0.8000 0.00 % -
DIRECT ENERGIE DIREN 42.0000 0.00 % -
DNXCORP DNX 5.5800 0.00 % -
DOCK.PETR.AMBES AM DPAM 535.0000 0.00 % -
DOLPHIN INTEGRAT. ALDOL 4.0500 0.00 % -
DOM SECURITY DOMS 52.8000 0.00 % -
DONTNOD ALDNE 18.6400 0.00 % -
DRONE VOLT ALDRV 0.2120 0.00 % -
DYNAFOND MLDYN 5.1000 0.00 % -
EASSON TELECOM MLEAS 0.8400 0.00 % -
EASYVISTA ALEZV 36.8000 0.00 % -
EAUX DE DOUAI MLEAU 90.0000 0.00 % -
EAUX DE ROYAN MLEDR 145.0000 0.00 % -
ECA ECASA 13.1000 0.00 % -
ECOSLOPS ALESA 11.1500 0.00 % -
EDENRED EDEN 36.6300 0.00 % -
EDF EDF 14.3050 0.00 % -
EDITIONS DU SIGNE MLEDS 1.2000 0.00 % -
EES MLEES 0.5800 0.00 % -
EGIDE GID 1.3700 0.00 % -
EIFFAGE FGR 78.4200 0.00 % -
EKINOPS EKI 2.8300 0.00 % -
ELEC.STRASBOURG ELEC 104.0000 0.00 % -
ELECTRO POWER EPS 14.4000 0.00 % -
ELIOR ELIOR 12.8200 0.00 % -
ELIS ELIS 13.6800 0.00 % -
EMOVA GROUP ALEMV 0.2400 0.00 % -
ENCRES DUBUIT ALDUB 5.1200 0.00 % -
ENENSYS ALNN6 3.3000 0.00 % -
ENERTIME ALENE 1.2550 0.00 % -
ENGIE ENGI 13.8350 0.00 % -
ENTREPARTICULIERS ALENT 0.7800 0.00 % -
ENTREPRENDRE ALENR 21.6000 0.00 % -
ENVIRONNEMENT SA ALTEV 54.0000 0.00 % -
EO2 ALEO2 2.7000 0.00 % -
EOS IMAGING EOSI 2.5800 0.00 % -
ERAMET ERA 68.4500 0.00 % -
ERYTECH PHARMA ERYP 6.9800 0.00 % -
ESI GROUP ESI 27.0000 0.00 % -
ESKER ALESK 70.0000 0.00 % -
ESPERITE ESP 0.1216 0.00 % -
ESSILORLUXOTTICA EL 112.0500 0.00 % -
ESSO ES 33.8000 0.00 % -
EURASIA FONC INV EFI 0.1700 0.00 % -
EURASIA GROUPE ALEUA 9.0500 0.00 % -
EURAZEO RF 64.9000 0.00 % -
EURO RESSOURCES EUR 3.0200 0.00 % -
EUROBIO SCIENTIFIC ALERS 3.4500 0.00 % -
EUROFINS CEREP ALECR 6250.0000 0.00 % -
EUROFINS SCIENT. ERF 359.8000 0.00 % -
EUROGERM ALGEM 34.6000 0.00 % -
EUROLAND CORPORATE MLERO 0.8500 0.00 % -
EUROMEDIS GROUPE EMG 6.6000 0.00 % -
EURONEXT ENX 53.5500 0.00 % -
EUROPACORP ECP 1.1500 0.00 % -
EUROPCAR MOBILITY EUCAR 7.9900 0.00 % -
EUROPLASMA ALEUP 0.0380 0.00 % -
EUTELSAT COMMUNIC. ETL 18.1700 0.00 % -
EVERSET MLEVE 0.0500 0.00 % -
EVOLIS ALTVO 21.3000 0.00 % -
EXACOMPTA CLAIREF. EXAC 128.0000 0.00 % -
EXEL INDUSTRIES EXE 72.6000 0.00 % -
EXPLOSIFS PROD.CHI EXPL 870.0000 0.00 % -
FASHION B AIR ALFBA 0.4850 0.00 % -
FAURECIA EO 37.4100 0.00 % -
FAUVET GIREL FAUV 24.2000 0.00 % -
FAYENC.SARREGUEMI. FAYE 46.8000 0.00 % -
FD MLFDV 2.9800 0.00 % -
FERM.CAS.MUN.CANNE FCMC 1630.0000 0.00 % -
FERMENTALG FALG 2.7650 0.00 % -
FFP FFP 89.2000 0.00 % -
FIDUCIAL OFF.SOL. SACI 28.4000 0.00 % -
FIDUCIAL REAL EST. ORIA 169.0000 0.00 % -
FIGEAC AERO FGA 12.5800 0.00 % -
FILAE ALFIL 5.2500 0.00 % -
FIN.ETANG BERRE BERR 5.5000 0.00 % -
FIN.OUEST AFRICAIN FOAF 3.0000 0.00 % -
FINANCIER CROI INV MLFCI 0.1980 0.00 % -
FINANCIERE MARJOS FINM 0.2540 0.00 % -
FINANCIERE ODET ODET 782.0000 0.00 % -
FINANCIERE SICOMAX MLSIC 12.5000 0.00 % -
FINATIS FNTS 41.6000 0.00 % -
FINAXO MLFXO 4.5000 0.00 % -
FIPP FIPP 0.2870 0.00 % -
TradingSat
Portefeuille Trading
+287.00 % vs -1.91 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat