Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
CHARGEURS CRI 24.68 -0.88 % 24.8 25.32 24.56 24.68 40 400
CHAUF.URB. CHAU 201 0.00 % 201 -
CHEOPS TECHNOLOGY MLCHE 31 0.00 % 31 -
CHRISTIAN DIOR CDI 360.6 +1.35 % 355.8 361 355.8 360.6 8 261
CIBOX INTER A CTIV CIB 0.255 -1.54 % 0.264 0.276 0.248 0.255 615 028
CIE DU MONT BLANC MLCMB 150 -1.32 % 150 150 150 150 25
CIOA MLCIO 3.64 0.00 % 3.64 -
CLARANOVA CLA 0.849 -2.53 % 0.871 0.888 0.835 0.849 3 442 450
CLASQUIN ALCLA 35.5 +1.43 % 35 35.5 34.9 35.5 268
CNIM CONSTR.FRF 10 COM 104.5 0.00 % 104.5 105 104.5 104.5 18
CNOVA CNV 4.06 +1.00 % 4.02 4.06 4.02 4.06 201
CNP ASSURANCES CNP 19.32 +0.36 % 19.33 19.45 19.13 19.32 358 799
COFACE COFA 8.69 +0.46 % 8.7 8.79 8.68 8.69 144 930
COFIDUR ALCOF 350 0.00 % 351 351 350 350 137
COGELEC COGEC 11.7 +0.43 % 11.65 11.7 11.5 11.7 8 606
COGRA ALCOG 5.65 0.00 % 5.65 5.65 5.65 5.65 1
COHERIS COH 2.49 +2.47 % 2.43 2.49 2.4 2.49 3 132
COIL ALCOI 16.74 +0.12 % 16.74 16.74 16.32 16.74 166
COLAS RE 177.6 -0.78 % 178.2 179 176.8 177.6 630
COLIPAYS MLCLP 7 0.00 % 7 -
CONDOR INTERNAT MLMFI 17 0.00 % 17 -
COURTOIS COUR 151 +3.42 % 146 151 146 151 288
COVIVIO COV 88.25 +0.40 % 88.25 88.7 88 88.25 85 044
CRCAM ALP.PROV.CCI CRAP 111.3 0.00 % 111.3 111.3 111 111.3 16
CRCAM ATL.VEND.CCI CRAV 142 -0.84 % 143.2 143.2 142 142 329
CRCAM BRIE PIC2CCI CRBP2 24.22 +0.23 % 24.18 24.255 23.92 24.22 5 672
CRCAM ILLE-VIL.CCI CIV 95.5 +0.54 % 94.99 95.5 94.5 95.5 606
CRCAM LANGUED CCI CRLA 76 +0.01 % 75.99 76 75.85 76 116
CRCAM LOIRE HTE L. CRLO 86.99 0.00 % 86.99 86.99 86.4 86.99 56
CRCAM MORBIHAN CCI CMO 77.95 -0.06 % 76.62 77.99 76.62 77.95 561
CRCAM NORD CCI CNF 20.2 -0.49 % 20.35 20.35 20.2 20.2 3 406
CRCAM NORM.SEINE CCN 126.9 0.00 % 126.88 126.9 126.5 126.9 29
CRCAM PARIS ET IDF CAF 92.3 +0.33 % 91.95 92.3 91.95 92.3 1 194
CRCAM SUD R.A.CCI CRSU 195.1 +0.46 % 194.2 195.1 194.2 195.1 93
CRCAM TOURAINE CCI CRTO 112.9 +0.02 % 112.88 112.9 112.88 112.9 46
CREDIT AGRICOLE ACA 11.425 +1.11 % 11.345 11.475 11.32 11.425 7 125 070
CROSSJECT ALCJ 3.535 -6.36 % 3.76 3.815 3.4 3.535 22 007
CROSSWOOD CROS 4.98 0.00 % 4.98 4.98 4.98 4.98 100
CS (COMM.SYSTEMES) SX 6.06 -2.57 % 6.22 6.22 5.8 6.06 13 723
CTA HOLDING MLCTA 8.1 0.00 % 8.1 -
CUSTOM SOLUTIONS ALSOL 5.85 0.00 % 5.85 5.85 5.85 5.85 1
CYBERGUN ALCYB 0.774 +2.79 % 0.79 0.79 0.747 0.774 120 457
D.L.S.I. ALDLS 23.4 +2.63 % 23 23.5 23 23.4 1 815
D2L GROUP MLGEL 9 0.00 % 9 -
DALET DLT 14.7 +2.80 % 14.3 14.7 14.3 14.7 149
DAMARIS MLDAM 1.62 0.00 % 1.62 -
DAMARTEX ALDAR 30.4 +0.33 % 30.3 30.4 30.3 30.4 66
DANONE BN 65.18 +0.60 % 65.01 65.41 64.99 65.18 1 265 970
DASSAULT AVIATION AM 1696 -0.06 % 1699 1713 1693 1696 6 454
DASSAULT SYSTEMES DSY 128.1 +0.20 % 128.85 130.95 127.6 128.1 250 537
DBT ALDBT 2.175 -0.23 % 2.18 2.21 2.16 2.175 7 258
DBV TECHNOLOGIES DBV 33.1 -1.31 % 33.98 34.28 33.04 33.1 46 246
DEBFLEX MLDEX 2.48 0.00 % 2.48 -
DEINOVE ALDEI 2.65 -1.12 % 2.68 2.7 2.62 2.65 14 208
DELFINGEN ALDEL 30.8 -0.32 % 30.8 30.8 30.8 30.8 1
DELTA DRONE ALDR 0.2425 +1.68 % 0.2385 0.25 0.2385 0.2425 326 757
DELTA PLUS GROUP DLTA 44.6 +0.45 % 44.6 44.8 44.4 44.6 292
DERICHEBOURG DBG 5.32 -0.28 % 5.38 5.38 5.29 5.32 262 412
DEVOTEAM DVT 105.4 +2.13 % 103 106.4 102 105.4 5 811
DEXIA DEXB 4.9 0.00 % 4.85 4.95 4.85 4.9 32
DIAGEO DGE 30.935 0.00 % 30.935 -
DIAGNOSTIC MEDICAL DGM 1.125 -0.44 % 1.1 1.125 1.1 1.125 15 710
DIETSWELL ALDIE 1.24 -0.80 % 1.24 1.25 1.21 1.24 5 691
DIGIGRAM DIG 0.8 0.00 % 0.8 -
DIRECT ENERGIE DIREN 42.02 -0.05 % 42.04 42.1 42.02 42.02 10 895
DNXCORP DNX 7.2 -2.70 % 7.4 7.4 7.12 7.2 5 776
DOCK.PETR.AMBES AM DPAM 540 0.00 % 545 545 540 540 7
DOLPHIN INTEGRAT. ALDOL 4.05 -12.72 % 4.2 4.5 4.04 4.05 3 602
DOM SECURITY DOMS 68 +1.19 % 67.8 68 66.8 68 4 653
DONTNOD ALDNE 23.48 +1.51 % 23.13 23.55 23.13 23.48 3 414
DRONE VOLT ALDRV 0.626 +0.97 % 0.63 0.63 0.61 0.626 31 019
DYNAFOND MLDYN 5.1 0.00 % 5.1 -
EASSON TELECOM MLEAS 0.84 0.00 % 0.84 -
EASYVISTA ALEZV 36.8 0.00 % 36.8 36.8 36.8 36.8 1
EAUX DE DOUAI MLEAU 90 0.00 % 90 -
EAUX DE ROYAN MLEDR 145 0.00 % 145 -
ECA ECASA 14 -3.11 % 14.45 14.5 14 14 1 451
ECOSLOPS ALESA 14.15 -2.41 % 14.45 14.45 14.1 14.15 268
EDENRED EDEN 28.25 -0.07 % 28.42 28.61 28.24 28.25 373 932
EDF EDF 12.23 -0.33 % 12.3 12.33 12.17 12.23 1 745 760
EDITIONS DU SIGNE MLEDS 1.2 0.00 % 1.2 -
EES MLEES 0.58 0.00 % 0.58 -
EGIDE GID 2.24 +0.45 % 2.28 2.3 2.23 2.24 3 110
EIFFAGE FGR 95.2 -0.29 % 95.6 96.08 95.12 95.2 198 411
EKINOPS EKI 3.215 0.00 % 3.23 3.25 3.205 3.215 21 298
ELEC.STRASBOURG ELEC 123 +0.41 % 122 123 122 123 22
ELECTRO POWER EPS 12.5 +3.73 % 12.3 12.5 12.2 12.5 12 299
ELIOR ELIOR 12.77 -1.77 % 13.09 13.23 12.77 12.77 328 922
ELIS ELIS 19.61 -0.56 % 19.7 19.9 19.6 19.61 260 320
EMOVA GROUP ALEMV 0.276 +0.73 % 0.274 0.279 0.27 0.276 66 821
ENCRES DUBUIT ALDUB 5.28 -0.75 % 5.32 5.32 5.28 5.28 369
ENENSYS ALNN6 10 -0.89 % 10.09 10.09 9.55 10 3 196
ENERTIME ALENE 1.68 -4.55 % 1.76 1.79 1.655 1.68 18 593
ENGIE ENGI 13.525 +0.07 % 13.55 13.625 13.52 13.525 2 993 330
ENTREPARTICULIERS ALENT 0.388 0.00 % 0.388 0.388 0.388 0.388 1
ENTREPRENDRE ALENR 21.6 0.00 % 21.6 -
ENVIRONNEMENT SA ALTEV 65.6 0.00 % 65.6 65.6 65.2 65.6 1 106
EO2 ALEO2 4.07 +0.74 % 4.04 4.09 3.88 4.07 7 443
EOS IMAGING EOSI 4.68 +0.11 % 4.68 4.69 4.66 4.68 25 766
ERAMET ERA 109.2 +0.28 % 110.4 110.6 107.1 109.2 67 839
ERYTECH PHARMA ERYP 9.41 -1.10 % 9.48 9.725 9.4 9.41 23 930
ESI GROUP ESI 42 +0.48 % 42 42 41.7 42 2 205
ESKER ALESK 58.7 +1.56 % 57.8 58.7 57.8 58.7 1 756
ESPERITE ESP 0.2975 0.00 % 0.2985 0.2985 0.291 0.2975 39 831
ESSILOR INTL. EI 123.55 -0.16 % 123.7 124.1 123.25 123.55 492 725
ESSO ES 47.05 +0.11 % 47.9 47.9 47 47.05 396
EURASIA FONC INV EFI 0.17 0.00 % 0.17 -
EURASIA GROUPE ALEUA 9.5 0.00 % 9.5 -
EURAZEO RF 67.85 +1.12 % 67.25 67.85 67.1 67.85 140 561
EURO RESSOURCES EUR 3.21 -0.93 % 3.15 3.23 3.15 3.21 5 474
EUROBIO SCIENTIFIC ALERS 5.5 -0.72 % 5.57 5.6 5.5 5.5 8 562
EUROFINS CEREP ALECR 6250 0.00 % 6250 -
EUROFINS SCIENT. ERF 467.2 -0.17 % 468.2 472 465.6 467.2 21 048
EUROGERM ALGEM 39 0.00 % 39.6 39.6 39 39 90
EUROLAND CORPORATE MLERO 0.85 0.00 % 0.85 -
EUROMEDIS GROUPE EMG 6.85 0.00 % 6.85 6.85 6.85 6.85 1
EURONEXT ENX 54.3 0.00 % 54.65 54.65 54.15 54.3 58 402
EUROPACORP ECP 1.815 -2.68 % 1.885 1.89 1.785 1.815 111 193
EUROPCAR EUCAR 8.93 +1.48 % 8.86 8.99 8.81 8.93 194 830
EUROPLASMA ALEUP 0.1406 -2.63 % 0.1444 0.1448 0.1398 0.1406 492 358
EUTELSAT COMMUNIC. ETL 19.275 -0.49 % 19.365 19.51 18.965 19.275 636 110
EVERSET MLEVE 0.05 0.00 % 0.05 -
EVOLIS ALTVO 40 0.00 % 40 40 39.5 40 251
EXACOMPTA CLAIREF. EXAC 128 0.00 % 128 -
EXEL INDUSTRIES EXE 100.5 +2.76 % 98 100.5 98 100.5 377
EXPLOSIFS PROD.CHI EXPL 870 0.00 % 870 -
FASHION B AIR ALFBA 0.46 -1.08 % 0.46 0.46 0.46 0.46 2 000
FAURECIA EO 61.32 -0.29 % 61.52 61.68 60.8 61.32 435 544
FAUVET GIREL FAUV 24.2 0.00 % 24.2 -
FAYENC.SARREGUEMI. FAYE 46.8 0.00 % 46.8 -
FD MLFDV 2.98 0.00 % 2.98 -
FERM.CAS.MUN.CANNE FCMC 1630 0.00 % 1630 -
FERMENTALG FALG 2.95 -2.64 % 3.02 3.02 2.95 2.95 26 681
FFP FFP 110.8 +0.91 % 110.4 111.4 110.2 110.8 4 220
FIDUCIAL OFF.SOL. SACI 28 0.00 % 28 28 28 28 1
FIDUCIAL REAL EST. ORIA 194 0.00 % 194 194 194 194 10
FIGEAC AERO FGA 13.82 -0.86 % 14 14.14 13.8 13.82 35 553
FILAE ALFIL 5.25 0.00 % 5.25 -
FIN.ETANG BERRE BERR 5.5 0.00 % 5.5 -
FIN.OUEST AFRICAIN FOAF 3 0.00 % 3 -
FINANCIER CROI INV MLFCI 0.198 0.00 % 0.198 -
FINANCIERE MARJOS FINM 0.254 0.00 % 0.254 -
FINANCIERE ODET ODET 808 -0.49 % 808 810 808 808 8
FINANCIERE SICOMAX MLSIC 12.5 0.00 % 12.5 -
FINATIS FNTS 49 0.00 % 49 49 49 49 1
FINAXO MLFXO 4.5 0.00 % 4.5 -
FIPP FIPP 0.275 +1.48 % 0.261 0.275 0.261 0.275 51 001
FIRSTCAUTION MLFIR 0.62 0.00 % 0.62 -
FLEURY MICHON FLE 49.2 0.00 % 49.2 49.3 49.2 49.2 422
FNAC DARTY FNAC 81.2 +1.50 % 80.6 81.75 80.35 81.2 34 307
En poursuivant votre navigation sur ce site, vous acceptez nos CGU et l'utilisation de cookies afin de réaliser des statistiques d'audiences et vous proposer une navigation optimale, la possibilité de partager des contenus sur des réseaux sociaux ainsi que des services et offres adaptés à vos centres d'intérêts.
Pour en savoir plus et paramétrer les cookies...