Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
CFI CFI 1.63 0.00 % 1.63 -
CFM INDOSUEZWEALTH MLCFM 900 0.00 % 900 -
CGG CGG 2.89 +0.35 % 2.9 2.9 2.88 2.88 18 364
CH.FER DEPARTEMENT MLCFD 600 0.00 % 600 -
CH.FER VAR GARD N. MLCVG 4000 0.00 % 4000 -
CHARGEURS CRI 23.58 +0.73 % 23.63 23.63 23.41 23.41 10 375
CHAUF.URB. CHAU 96 0.00 % 96 -
CHAUSSERIA CHSR 9.55 0.00 % 9.55 -
CHEOPS TECHNOLOGY MLCHE 21.51 0.00 % 21.51 -
CHINA SUPER POWER MLCSP 0.08 0.00 % 0.08 -
CHRISTIAN DIOR CDI 256.1 0.00 % 256.1 -
CHRISTIAN POTIER MLCHP 0 0.00 % 0 -
CIBOX INTER A CTIV CIB 0.1 0.00 % 0.1 0.1 0.1 0.1 123 195
CIC CC 397.4 0.00 % 397.4 -
CIE DU MONT BLANC MLCMB 139.75 0.00 % 139.75 -
CIOA MLCIO 13 0.00 % 13 -
CLARANOVA CLA 0.456 +12.59 % 0.476 0.48 0.45 0.405 15 184 700
CLASQUIN ALCLA 37.06 +0.03 % 37.05 37.1 37 37.05 570
CNIM CONSTR.FRF 10 COM 145.4 -0.54 % 146.19 146.19 145.4 146.19 135
CNOVA CNV 4.56 0.00 % 4.56 4.56 4.56 4.56 1
CNP ASSURANCES CNP 20.37 +0.05 % 20.305 20.48 20.27 20.36 87 375
COFACE COFA 8.4 -0.12 % 8.4 8.45 8.32 8.41 21 093
COFIDUR ALCOF 2.09 0.00 % 2.09 -
COGRA ALCOG 6.04 0.00 % 6.02 6.04 6.02 6.04 851
COHERIS COH 3.23 -3.58 % 3.35 3.35 3.21 3.35 5 195
COIL ALCOI 15.15 +1.34 % 14.95 15.15 14.95 14.95 792
COLAS RE 176.15 +0.11 % 176.95 177.7 176 175.95 712
COLIPAYS MLCLP 0.9 0.00 % 0.9 -
COLLECTORS MLCOL 2.25 0.00 % 2.25 -
CONCOURSMANIA ALGCM 2.3 0.00 % 2.3 -
CONDOR INTERNAT MLMFI 17 0.00 % 17 -
CONSORT NT MLCNT 16.51 0.00 % 16.51 -
CONSTELLIUM CSTM 6.2 0.00 % 6.2 -
COREP LIGHTING MLCOR 10 0.00 % 10 -
COURBET MLCOU 0.89 0.00 % 0.89 -
COURTOIS COUR 126.09 0.00 % 126.09 126.09 126.09 126.09 9
CRCAM ALP.PROV.CCI CRAP 105.7 0.00 % 105.7 105.7 105.7 105.7 1
CRCAM ATL.VEND.CCI CRAV 121.02 +0.02 % 121.02 121.02 121.02 121 1
CRCAM BRIE PIC2CCI CRBP2 26.4 -1.38 % 26.53 26.54 26.4 26.77 640
CRCAM ILLE-VIL.CCI CIV 86.68 -0.08 % 86.74 86.74 86.02 86.75 41
CRCAM LANGUED CCI CRLA 60.7 -0.49 % 60.99 61 60.7 61 262
CRCAM LOIRE HTE L. CRLO 82.19 -0.24 % 82.39 82.39 80 82.39 450
CRCAM MORBIHAN CCI CMO 72.13 -0.10 % 72.13 72.13 72.13 72.2 1
CRCAM NORD CCI CNF 20.25 -0.05 % 20.26 20.3 20.25 20.26 200
CRCAM NORM.SEINE CCN 125.09 -0.01 % 125.09 125.09 125.09 125.1 1
CRCAM PARIS ET IDF CAF 85 +0.40 % 84.66 85 84.65 84.66 2 964
CRCAM SUD R.A.CCI CRSU 192 0.00 % 192 192 192 192 3
CRCAM TOURAINE CCI CRTO 98.41 0.00 % 98.41 98.41 98.41 98.41 1
CREDIT AGRICOLE ACA 15.345 -0.78 % 15.405 15.46 15.3 15.465 1 573 790
CROSSJECT ALCJ 5.57 +1.09 % 5.51 5.58 5.48 5.51 3 040
CROSSWOOD CROS 3.11 0.00 % 3.11 -
CS (COMM.SYSTEMES) SX 6.05 -1.31 % 6.12 6.12 6.05 6.13 1 391
CTA HOLDING MLCTA 8.1 0.00 % 8.1 -
CUSTOM SOLUTIONS ALSOL 6.24 +0.81 % 6.19 6.24 6.19 6.19 690
CYBERGUN ALCYB 0.68 +3.03 % 0.67 0.68 0.66 0.66 7 531
D.L.S.I. ALDLS 27.09 0.00 % 27.09 27.09 27.09 27.09 1
DALENYS NYS 8.61 -0.12 % 8.61 8.61 8.61 8.62 4 738
DALET DLT 8.82 0.00 % 8.82 -
DAMARIS MLDAM 1.81 0.00 % 1.81 -
DAMARTEX ALDAR 31.78 -0.13 % 31.82 31.82 31.78 31.82 558
DANONE BN 67.09 -0.03 % 66.84 67.26 66.84 67.11 284 680
DASSAULT AVIATION AM 1294.05 +0.24 % 1285.15 1297.15 1285.15 1291 521
DASSAULT SYSTEMES DSY 83.6 +0.26 % 83.38 83.71 83.32 83.38 46 808
DATA HERTZ MLDHZ 5.98 0.00 % 5.98 -
DBT ALDBT 2.75 +0.36 % 2.78 2.79 2.74 2.74 2 310
DBV TECHNOLOGIES DBV 73.94 -0.55 % 74.35 74.35 73.52 74.35 4 467
DEBFLEX MLDEX 0.27 0.00 % 0.27 -
DEINOVE ALDEI 2 0.00 % 2 2 1.99 2 849
DELFINGEN ALDEL 39.61 +0.28 % 39.61 40.09 39.61 39.5 77
DELTA DRONE ALDR 0.8 +1.27 % 0.79 0.81 0.79 0.79 97 250
DELTA PLUS GROUP DLTA 95.5 +0.54 % 96 96 95.28 94.99 451
DEMOS ALDMO 0.68 0.00 % 0.68 -
DERICHEBOURG DBG 8.095 +1.58 % 7.972 8.119 7.923 7.969 89 738
DEVERNOIS ALDEV 145.99 0.00 % 145.99 -
DEVOTEAM DVT 76 +0.66 % 75.82 76 75.63 75.5 150
DEXIA DEXB 11.155 -0.40 % 11.2 11.39 11.155 11.2 501
DIAGEO DGE 25.99 0.00 % 25.99 -
DIAGNOSTIC MEDICAL DGM 1.92 -1.03 % 1.92 1.92 1.92 1.94 130
DIAXONHIT ALEHT 0.3 -3.23 % 0.3 0.31 0.3 0.31 230 674
DIETSWELL ALDIE 1.28 0.00 % 1.28 -
DIGIGRAM DIG 0.88 0.00 % 0.88 -
DIGITECH MLDIG 0.69 0.00 % 0.69 -
DIRECT ENERGIE DIREN 51.88 +2.09 % 50.74 52 50.6 50.82 6 305
DL SOFTWARE ALSDL 23 0.00 % 23 -
DNXCORP DNX 6.01 0.00 % 6.01 6.01 6.01 6.01 1
DOCK.PETR.AMBES AM DPAM 382 0.00 % 382 -
DOLPHIN INTEGRAT. ALDOL 4.21 0.00 % 4.21 -
DOM SECURITY DOMS 56.5 0.00 % 56.5 -
DRDGOLD MLDUR 0.6 0.00 % 0.6 -
DRONE VOLT ALDRV 0.8 +1.27 % 0.8 0.8 0.8 0.79 1 600
DUC DUC 1.08 0.00 % 1.08 -
DYNAFOND MLDYN 5.02 0.00 % 5.02 -
DYNEX ENERGY SA MLDYX 6.4 0.00 % 6.4 -
EASSON TELECOM MLEAS 0.15 0.00 % 0.15 -
EASYVISTA ALEZV 28.05 0.00 % 28.05 28.05 28.05 28.05 1
EAUX DE DOUAI MLEAU 145 0.00 % 145 -
EAUX DE ROYAN MLEDR 124 0.00 % 124 -
ECA ECASA 22.96 -0.69 % 23.12 23.13 22.96 23.12 316
ECOLUTIONS MLECO 0 0.00 % 0 -
ECOSLOPS ALESA 14.2 0.00 % 14.2 14.2 14.2 14.2 1
EDENRED EDEN 22.32 -0.65 % 22.42 22.43 22.28 22.465 153 075
EDF EDF 9.216 +1.98 % 9.018 9.24 9.011 9.037 1 253 050
EDITIONS DU SIGNE MLEDS 0.82 0.00 % 0.82 -
EES MLEES 0.28 0.00 % 0.28 -
EGIDE GID 2.61 -1.14 % 2.62 2.62 2.61 2.64 2 790
EIFFAGE FGR 84.29 -0.11 % 84 84.58 83.86 84.38 40 624
EKINOPS EKI 5.09 +3.46 % 4.92 5.09 4.92 4.92 13 080
ELEC.STRASBOURG ELEC 116 -0.85 % 116.6 116.6 116 117 97
ELECTRO POWER EPS 7.87 +1.16 % 7.87 7.88 7.87 7.78 1 496
ELIOR ELIOR 22.935 -0.71 % 23.05 23.19 22.915 23.1 45 455
ELIS ELIS 20.305 +0.07 % 20.35 20.55 20.305 20.29 25 377
EMOVA GROUP ALEMV 0.41 -4.65 % 0.41 0.42 0.41 0.43 84 402
ENCRES DUBUIT DBT 5.2 +0.19 % 5.2 5.2 5.19 5.19 2 108
ENERTIME ALENE 4.8 +0.21 % 4.8 4.8 4.8 4.79 687
ENGIE ENGI 14.115 +0.25 % 14.07 14.135 14.06 14.08 1 046 930
ENTREPARTICULIERS ALENT 0.86 0.00 % 0.86 0.86 0.86 0.86 1
ENTREPRENDRE ALENR 31 0.00 % 31 -
ENVIRONNEMENT SA ALTEV 74.99 +1.16 % 74.13 75 74.13 74.13 5 898
EO2 ALEO2 4.7 0.00 % 4.7 4.7 4.65 4.7 1 295
EON MOTORS GROUP MLEMG 1.83 0.00 % 1.83 -
EOS IMAGING EOSI 4.84 +6.37 % 4.55 4.95 4.55 4.55 30 967
ERAMET ERA 56 0.00 % 56.15 57.48 55.86 56 25 811
ERYTECH PHARMA ERYP 24.2 -0.41 % 24.47 24.51 24.11 24.3 6 538
ESI GROUP ESI 44.5 -1.07 % 44.8 45 44.4 44.98 8 802
ESKER ALESK 48 +0.02 % 48.3 48.3 47.75 47.99 487
ESPERITE ESP 0.501 0.00 % 0.501 -
ESSILOR INTL. EI 105.9 -0.09 % 106.05 106.2 105.45 106 106 851
ESSO ES 59.22 +0.70 % 58.8 59.49 58.79 58.81 400
ETAM DEVELOPPEMENT TAM 49.65 0.00 % 49.65 -
EULER HERMES GROUP ELE 102.7 +0.05 % 102.85 103.15 102.55 102.65 3 535
EURASIA FONC INV EFI 0.17 0.00 % 0.17 -
EURASIA GROUPE ALEUA 8 0.00 % 8 -
EURAZEO RF 71.6 +0.17 % 71.14 71.61 71.11 71.48 17 228
EURINNOV MLERI 0.74 0.00 % 0.74 -
EURO DISNEY EDL 2 0.00 % 2 -
EURO RESSOURCES EUR 3.47 -0.86 % 3.53 3.53 3.47 3.5 3 701
EUROFINS CEREP ALECR 100.01 0.00 % 100.01 -
EUROFINS SCIENT. ERF 484.2 +1.16 % 479.25 484.2 478.05 478.65 2 600
EUROGERM ALGEM 26.99 0.00 % 26.99 26.99 26.99 26.99 1
EUROLAND CORPORATE MLERO 0.38 0.00 % 0.38 -
EUROMEDIS GROUPE EMG 6.94 0.00 % 6.94 -
EURONEXT ENX 48.71 -0.42 % 48.725 48.945 48.545 48.915 15 313
EUROPACORP ECP 3.47 +1.46 % 3.44 3.47 3.41 3.42 4 579
EUROPCAR EUCAR 12.13 +0.37 % 12.05 12.155 11.99 12.085 33 481
EUROPLASMA ALEUP 0.24 -4.00 % 0.25 0.25 0.24 0.25 250 069
EUROSIC ERSC 50.81 +0.02 % 50.81 50.81 50.81 50.8 20
EUTELSAT COMMUNIC. ETL 25.06 +0.78 % 24.9 25.1 24.9 24.865 173 239
EVERSET MLEVE 0.2 0.00 % 0.2 -
EVOLIS ALTVO 46.13 -0.80 % 46.49 46.49 46.13 46.5 51
EXACOMPTA CLAIREF. EXAC 134.5 0.00 % 134.5 134.5 134.5 134.5 4