Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
CGG CGG 1.6820 -2.21 % 1.7150 1.7335 1.6620 7 355 960
CH.FER DEPARTEMENT MLCFD 830.0000 0.00 % -
CH.FER VAR GARD N. MLCVG 5000.0000 0.00 % -
CHARGEURS CRI 18.7400 +0.32 % 18.9000 18.9400 18.7000 8 100
CHEOPS TECHNOLOGY MLCHE 31.0000 0.00 % -
CHRISTIAN DIOR CDI 437.8000 -0.32 % 439.6000 441.6000 437.4000 2 547
CIBOX INTER A CTIV CIB 0.1050 0.00 % 0.1040 0.1070 0.1040 369 171
CIE DU MONT BLANC MLCMB 152.0000 0.00 % -
CIOA MLCIO 3.6400 0.00 % -
CLARANOVA CLA 0.8655 -2.81 % 0.9035 0.9035 0.8610 2 455 680
CLASQUIN ALCLA 34.1000 +0.29 % 34.1000 34.1000 34.1000 46
CNIM CONSTR.FRF 10 COM 89.2000 +0.22 % 89.2000 90.0000 89.2000 43
CNOVA CNV 3.5000 -2.78 % 3.6200 3.6200 3.5000 260
CNP ASSURANCES CNP 20.5200 +0.15 % 20.6800 20.6800 20.4000 58 347
COFACE COFA 9.0100 -0.99 % 9.1300 9.1300 8.9650 113 272
COFIDUR ALCOF 368.0000 0.00 % -
COGELEC COGEC 7.0000 +0.57 % 6.8800 7.0000 6.8600 8 620
COGRA ALCOG 5.5200 0.00 % 5.5200 5.5200 5.4000 2 578
COHERIS COH 1.7900 +0.56 % 1.7800 1.7900 1.7800 315
COIL ALCOI 8.5000 +5.20 % 8.0800 8.6600 8.0800 3 122
COLAS RE 147.0000 +1.24 % 145.2000 147.2000 145.0000 367
COLIPAYS MLCLP 7.0000 0.00 % -
CONDOR INTERNAT MLMFI 17.0000 0.00 % -
COURTOIS COUR 151.0000 0.00 % -
COVIVIO COV 96.7000 +0.21 % 96.4000 96.9000 96.1000 31 384
CRCAM ALP.PROV.CCI CRAP 113.9800 +0.33 % 113.0000 113.9800 113.0000 91
CRCAM ATL.VEND.CCI CRAV 145.8400 +0.23 % 145.5000 145.9800 144.0000 280
CRCAM BRIE PIC2CCI CRBP2 26.8000 -1.94 % 27.5000 27.5000 26.8000 4 174
CRCAM ILLE-VIL.CCI CIV 104.0200 -1.85 % 107.0000 108.0000 104.0200 217
CRCAM LANGUED CCI CRLA 74.7900 -0.01 % 74.7900 74.7900 74.7900 124
CRCAM LOIRE HTE L. CRLO 96.5000 -0.01 % 96.5000 96.5000 96.5000 110
CRCAM MORBIHAN CCI CMO 102.0000 +1.01 % 101.0000 102.0000 99.0000 369
CRCAM NORD CCI CNF 26.1000 -0.17 % 26.0500 26.2350 26.0000 1 152
CRCAM NORM.SEINE CCN 139.1200 -2.36 % 142.4800 142.4800 139.1000 82
CRCAM PARIS ET IDF CAF 101.6600 +0.04 % 101.4200 102.0000 101.4200 534
CRCAM SUD R.A.CCI CRSU 213.9000 0.00 % 213.9000 213.9000 213.9000 1
CRCAM TOURAINE CCI CRTO 113.0000 -0.88 % 113.9800 113.9800 111.0800 278
CREDIT AGRICOLE ACA 12.1700 +1.29 % 11.9950 12.2450 11.9400 2 466 700
CROSSJECT ALCJ 2.1500 -4.02 % 2.2500 2.2600 2.1300 133 297
CROSSWOOD CROS 4.9800 0.00 % -
CS (COMM.SYSTEMES) SX 5.6400 0.00 % 5.6400 5.7800 5.6400 537
CTA HOLDING MLCTA 8.1000 0.00 % -
CYBERGUN ALCYB 0.1418 -0.84 % 0.1410 0.1432 0.1386 791 921
D.L.S.I. ALDLS 17.2000 -1.71 % 17.5000 17.5000 17.1500 1 196
D2L GROUP MLGEL 9.0000 0.00 % -
DALET DLT 12.1000 +0.83 % 12.0000 12.5000 12.0000 1 113
DAMARIS MLDAM 1.6200 0.00 % -
DAMARTEX ALDAR 15.6000 0.00 % 15.6000 15.6000 15.6000 3
DANONE BN 71.4400 -0.03 % 71.5000 71.6400 71.0200 423 887
DASSAULT AVIATION AM 1333.0000 -0.30 % 1326.0000 1339.0000 1323.0000 486
DASSAULT SYSTEMES DSY 139.3000 -2.18 % 142.1500 143.0500 139.3000 153 819
DBT ALDBT 0.9100 -2.15 % 0.9210 0.9310 0.9080 25 772
DBV TECHNOLOGIES DBV 18.0000 +3.81 % 17.2600 18.5000 17.2200 269 641
DEBFLEX MLDEX 2.4800 0.00 % -
DEINOVE ALDEI 1.1660 +2.64 % 1.1560 1.1760 1.1360 55 199
DELFINGEN ALDEL 20.6000 +0.98 % 20.4000 20.6000 20.3000 638
DELTA DRONE ALDR 0.0850 0.00 % 0.0860 0.0860 0.0841 77 714
DELTA PLUS GROUP DLTA 41.7000 -0.48 % 41.7000 42.0000 41.7000 2 096
DERICHEBOURG DBG 3.8840 +0.05 % 3.8840 3.8940 3.7940 193 018
DEVOTEAM DVT 104.0000 +0.58 % 103.4000 105.8000 103.2000 4 096
DEXIA DEXB 4.2200 +5.50 % 4.2000 4.2200 4.0500 2 025
DIAGEO DGE 35.5600 0.00 % -
DIAGNOSTIC MEDICAL DGM 1.0500 +8.25 % 0.9660 1.0700 0.9560 58 269
DIETSWELL ALDIE 1.2350 +3.78 % 1.2200 1.2350 1.1400 56 893
DIGIGRAM DIG 0.8000 0.00 % -
DNXCORP DNX 5.1000 -1.16 % 5.1800 5.1800 5.1000 1 313
DOCK.PETR.AMBES AM DPAM 535.0000 0.00 % -
DOLPHIN INTEGRAT. ALDOL 4.0500 0.00 % -
DOM SECURITY DOMS 52.8000 0.00 % -
DONTNOD ALDNE 18.9400 -4.73 % 18.7000 19.0000 17.8000 6 587
DRONE VOLT ALDRV 0.2170 -0.91 % 0.2200 0.2240 0.2150 275 113
DYNAFOND MLDYN 5.1000 0.00 % -
EASSON TELECOM MLEAS 0.8400 0.00 % -
EASYVISTA ALEZV 41.0000 +0.49 % 40.8000 41.2000 40.8000 389
EAUX DE DOUAI MLEAU 90.0000 0.00 % -
EAUX DE ROYAN MLEDR 145.0000 0.00 % -
ECA ECASA 23.9000 -0.83 % 23.9000 24.3000 23.6000 1 491
ECOSLOPS ALESA 13.9000 -0.71 % 14.0000 14.0500 13.8500 843
EDENRED EDEN 41.7600 -0.31 % 41.2500 41.8700 41.2500 129 217
EDF EDF 12.4500 +0.40 % 12.3600 12.5050 12.3000 451 738
EDITIONS DU SIGNE MLEDS 1.2000 0.00 % -
EES MLEES 0.5800 0.00 % -
EGIDE GID 1.1650 0.00 % 1.1650 1.1650 1.1650 1 004
EIFFAGE FGR 91.6400 +0.20 % 91.4200 91.7000 90.9200 116 027
EKINOPS EKI 4.4700 +0.34 % 4.4950 4.5600 4.4200 24 512
ELEC.STRASBOURG ELEC 104.0000 -1.42 % 106.0000 106.0000 104.0000 557
ELECTRO POWER EPS 9.4200 +1.18 % 9.3200 9.6100 9.3100 8 117
ELIOR ELIOR 12.4500 +0.32 % 12.3600 12.5800 12.3200 121 865
ELIS ELIS 15.6400 +0.97 % 15.4600 15.6800 15.1800 130 224
EMOVA GROUP ALEMV 2.9500 0.00 % -
ENCRES DUBUIT ALDUB 5.6000 0.00 % 5.6000 5.6000 5.6000 90
ENENSYS ALNN6 2.5100 -3.83 % 2.5500 2.5600 2.5100 6 435
ENERTIME ALENE 1.6500 -2.37 % 1.6950 1.6950 1.6300 28 350
ENGIE ENGI 13.1300 +1.00 % 13.0000 13.1400 12.9850 1 852 930
ENTREPARTICULIERS ALENT 0.9400 0.00 % 0.9400 0.9400 0.9400 1
ENTREPRENDRE ALENR 21.6000 0.00 % -
ENVIRONNEMENT SA ALTEV 70.8000 -1.67 % 72.0000 72.0000 70.4000 224
EO2 ALEO2 3.0100 +7.69 % 2.7600 3.1500 2.7500 45 864
EOS IMAGING EOSI 1.6320 +2.00 % 1.6020 1.6500 1.6000 44 244
ERAMET ERA 63.6200 -4.42 % 65.9000 66.3000 63.1400 57 637
ERYTECH PHARMA ERYP 7.0600 -3.16 % 7.3000 7.3000 7.0600 25 870
ESI GROUP ESI 31.5000 -3.08 % 32.9000 32.9000 31.5000 3 940
ESKER ALESK 72.2000 0.00 % 72.8000 72.8000 71.4000 1 199
ESPERITE ESP 0.1082 +0.93 % 0.1072 0.1082 0.1072 84 448
ESSILORLUXOTTICA EL 108.0000 +0.42 % 107.3000 108.1500 107.0500 245 884
ESSO ES 31.1000 -0.32 % 31.3000 31.6000 31.1000 2 381
EURASIA FONC INV EFI 0.1700 0.00 % -
EURASIA GROUPE ALEUA 9.0500 0.00 % -
EURAZEO RF 68.1500 0.00 % 68.5000 68.8500 68.0000 56 543
EURO RESSOURCES EUR 3.0500 0.00 % 3.0500 3.0500 3.0500 2
EUROBIO SCIENTIFIC ALERS 3.2900 0.00 % 3.2900 3.2900 3.2000 10 609
EUROFINS CEREP ALECR 6250.0000 0.00 % -
EUROFINS SCIENT. ERF 382.6000 +0.16 % 381.6000 386.6000 376.4000 26 370
EUROGERM ALGEM 33.6000 -0.59 % 33.8000 33.8000 33.6000 61
EUROLAND CORPORATE MLERO 0.8500 0.00 % -
EUROMEDIS GROUPE EMG 5.4000 -10.00 % 5.9000 5.9000 5.2500 2 718
EURONEXT ENX 60.3000 +0.08 % 60.2500 60.7000 60.2000 68 989
EUROPACORP ECP 1.0440 +2.55 % 1.0180 1.0900 1.0180 106 484
EUROPCAR MOBILITY EUCAR 7.3400 -0.41 % 7.3700 7.3850 7.2550 94 722
EUROPLASMA ALEUP 0.0413 0.00 % -
EUTELSAT COMMUNIC. ETL 16.0750 +2.13 % 15.8100 16.1600 15.6350 1 275 440
EVERSET MLEVE 0.0500 0.00 % -
EVOLIS ALTVO 24.8000 +1.22 % 24.6000 24.8000 24.3000 6 494
EXACOMPTA CLAIREF. EXAC 128.0000 0.00 % -
EXEL INDUSTRIES EXE 66.2000 -1.49 % 66.4000 66.4000 66.2000 131
EXPLOSIFS PROD.CHI EXPL 870.0000 0.00 % -
FASHION B AIR ALFBA 0.4850 0.00 % -
FAURECIA EO 46.6300 +1.11 % 46.5800 46.9100 46.1800 261 871
FAUVET GIREL FAUV 24.2000 0.00 % -
FAYENC.SARREGUEMI. FAYE 46.8000 0.00 % -
FD MLFDV 2.9800 0.00 % -
FERM.CAS.MUN.CANNE FCMC 1630.0000 0.00 % -
FERMENTALG FALG 2.6700 +0.38 % 2.6350 2.6950 2.6300 7 962
FFP FFP 100.6000 -1.18 % 101.2000 101.6000 100.6000 2 476
FIDUCIAL OFF.SOL. SACI 28.8000 0.00 % -
FIDUCIAL REAL EST. ORIA 181.0000 0.00 % -
FIGEAC AERO FGA 12.7000 +0.32 % 12.5200 12.7000 12.5200 9 494
FILAE ALFIL 5.2500 0.00 % -
FIN.ETANG BERRE BERR 5.5000 0.00 % -
FIN.OUEST AFRICAIN FOAF 3.0000 0.00 % -
FINANCIER CROI INV MLFCI 0.1980 0.00 % -
FINANCIERE MARJOS FINM 0.2540 0.00 % -
FINANCIERE ODET ODET 892.0000 0.00 % 878.0000 892.0000 878.0000 213
FINANCIERE SICOMAX MLSIC 12.5000 0.00 % -
FINATIS FNTS 41.4000 0.00 % 41.4000 41.4000 41.4000 1
FINAXO MLFXO 4.5000 0.00 % -
FIPP FIPP 0.2870 0.00 % -
FIRSTCAUTION MLFIR 0.6200 0.00 % -
FLEURY MICHON FLE 40.0000 +0.25 % 39.9000 40.3000 39.9000 152
FNAC DARTY FNAC 77.2000 +2.93 % 75.2500 77.4000 74.7500 48 435
TradingSat
Portefeuille Trading
+289.70 % vs +11.83 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat