Bourse > Autres indices

Actions de A à Z

Actions de a à z
LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVeilleVolume
CELYAD CYAD 34.26 +2.09 % 33.88 34.36 33.12 34.26 21 819
CERENIS CEREN 1.9 -1.35 % 1.926 1.926 1.886 1.9 29 608
CERINNOV GROUP ALPCV 6.6 +1.54 % 6.9 6.9 6.56 6.6 3 933
CESAR ALCES 0.02 0.00 % 0.02 -
CFI CFI 1.63 0.00 % 1.63 -
CFM INDOSUEZWEALTH MLCFM 900 0.00 % 900 -
CGG CGG 1.58 +0.64 % 1.572 1.645 1.512 1.58 8 281 430
CH.FER DEPARTEMENT MLCFD 600 0.00 % 600 -
CH.FER VAR GARD N. MLCVG 4000 0.00 % 4000 -
CHARGEURS CRI 25.56 0.00 % 25.46 25.7 25.34 25.56 20 996
CHAUF.URB. CHAU 99 0.00 % 99 -
CHAUSSERIA CHSR 9.55 0.00 % 9.55 -
CHEOPS TECHNOLOGY MLCHE 21.51 0.00 % 21.51 -
CHINA SUPER POWER MLCSP 0.08 0.00 % 0.08 -
CHRISTIAN DIOR CDI 305.9 +0.13 % 304.8 306.1 303.9 305.9 11 913
CHRISTIAN POTIER MLCHP 0 0.00 % 0 -
CIBOX INTER A CTIV CIB 0.321 +10.31 % 0.291 0.365 0.291 0.321 11 033 100
CIE DU MONT BLANC MLCMB 139.75 0.00 % 139.75 -
CIOA MLCIO 13 0.00 % 13 -
CLARANOVA CLA 1.049 -2.42 % 1.06 1.069 1.03 1.049 4 482 780
CLASQUIN ALCLA 36.1 +1.12 % 36.6 36.8 35.5 36.1 1 401
CNIM CONSTR.FRF 10 COM 127.5 -0.39 % 128 128 127 127.5 282
CNOVA CNV 4.28 0.00 % 4.28 -
CNP ASSURANCES CNP 19.86 -0.30 % 19.89 19.99 19.77 19.86 417 495
COFACE COFA 9.45 +0.32 % 9.42 9.5 9.35 9.45 145 638
COFIDUR ALCOF 2.09 0.00 % 2.09 -
COGRA ALCOG 5.85 +0.86 % 5.8 5.85 5.65 5.85 1 034
COHERIS COH 2.7 -0.37 % 2.71 2.71 2.7 2.7 1 301
COIL ALCOI 17.12 +0.59 % 17.04 17.3 16.8 17.12 2 909
COLAS RE 177.8 -1.33 % 181.4 181.4 175 177.8 1 013
COLIPAYS MLCLP 0.9 0.00 % 0.9 -
COLLECTORS MLCOL 2.25 0.00 % 2.25 -
CONCOURSMANIA ALGCM 2.3 0.00 % 2.3 -
CONDOR INTERNAT MLMFI 17 0.00 % 17 -
CONSORT NT MLCNT 16.51 0.00 % 16.51 -
CONSTELLIUM CSTM 8.82 0.00 % 8.82 -
COREP LIGHTING MLCOR 10 0.00 % 10 -
COURBET MLCOU 0.89 0.00 % 0.89 -
COURTOIS COUR 130 0.00 % 130 130 130 130 2
CRCAM ALP.PROV.CCI CRAP 97.99 0.00 % 97.79 98 97.2 97.99 168
CRCAM ATL.VEND.CCI CRAV 128.7 -0.23 % 128.98 128.98 128.52 128.7 335
CRCAM BRIE PIC2CCI CRBP2 26.5 +1.18 % 26.3 26.5 26.16 26.5 9 738
CRCAM ILLE-VIL.CCI CIV 87.5 +0.01 % 87.5 87.5 86.76 87.5 265
CRCAM LANGUED CCI CRLA 63.59 +0.16 % 63.1 63.6 63.1 63.59 874
CRCAM LOIRE HTE L. CRLO 83.95 -0.02 % 83.97 83.97 83.95 83.95 62
CRCAM MORBIHAN CCI CMO 71.6 +1.72 % 70.39 71.6 70.01 71.6 432
CRCAM NORD CCI CNF 20.85 -1.18 % 20.9 21.15 20.65 20.85 11 655
CRCAM NORM.SEINE CCN 126.06 -0.65 % 126.02 126.88 126 126.06 191
CRCAM PARIS ET IDF CAF 83.7 +0.12 % 83.63 83.7 83.5 83.7 1 812
CRCAM SUD R.A.CCI CRSU 184.86 +0.68 % 183.72 184.86 183.72 184.86 270
CRCAM TOURAINE CCI CRTO 97.4 +0.41 % 97.01 97.4 97 97.4 151
CREDIT AGRICOLE ACA 13.995 +0.94 % 13.945 14.05 13.845 13.995 4 669 510
CROSSJECT ALCJ 4.405 -0.34 % 4.38 4.445 4.33 4.405 5 023
CROSSWOOD CROS 3.11 0.00 % 3.11 -
CS (COMM.SYSTEMES) SX 6.14 0.00 % 6.14 6.14 6.1 6.14 834
CTA HOLDING MLCTA 8.1 0.00 % 8.1 -
CUSTOM SOLUTIONS ALSOL 6.5 0.00 % 6.5 6.5 6.5 6.5 141
CYBERGUN ALCYB 1.086 +2.26 % 1.05 1.086 1.024 1.086 352 999
D.L.S.I. ALDLS 25.7 -0.39 % 25.9 25.9 25.7 25.7 120
DALENYS NYS 8.98 0.00 % 8.98 8.98 8.98 8.98 7 686
DALET DLT 8.82 0.00 % 8.82 -
DAMARIS MLDAM 1.81 0.00 % 1.81 -
DAMARTEX ALDAR 34.6 -1.70 % 34.8 34.8 34.5 34.6 753
DANONE BN 64.71 +0.31 % 64.22 64.79 64.01 64.71 1 268 200
DASSAULT AVIATION AM 1395 +0.58 % 1370 1398 1368 1395 4 662
DASSAULT SYSTEMES DSY 103.25 -0.24 % 103.55 103.55 102.45 103.25 406 046
DATA HERTZ MLDHZ 5.98 0.00 % 5.98 -
DBT ALDBT 2.98 +1.71 % 2.925 3.03 2.92 2.98 48 948
DBV TECHNOLOGIES DBV 40.42 -0.59 % 40.2 40.7 39.2 40.42 157 383
DEBFLEX MLDEX 0.27 0.00 % 0.27 -
DEINOVE ALDEI 2.435 -1.62 % 2.51 2.55 2.335 2.435 201 818
DELFINGEN ALDEL 39.1 -1.01 % 39.3 39.4 39 39.1 286
DELTA DRONE ALDR 0.566 +4.62 % 0.541 0.574 0.52 0.566 1 118 700
DELTA PLUS GROUP DLTA 54.5 -1.80 % 56 56 54.5 54.5 612
DEMOS ALDMO 0.68 0.00 % 0.68 -
DERICHEBOURG DBG 7.86 +4.73 % 7.51 7.885 7.465 7.86 455 145
DEVERNOIS ALDEV 145.99 0.00 % 145.99 -
DEVOTEAM DVT 78.4 -1.51 % 78 79.4 76.9 78.4 2 665
DEXIA DEXB 9.8 +0.20 % 9.78 9.8 9.74 9.8 585
DIAGEO DGE 30.05 0.00 % 30.05 -
DIAGNOSTIC MEDICAL DGM 1.425 0.00 % 1.46 1.46 1.42 1.425 15 825
DIAXONHIT ALEHT 4.58 +0.44 % 4.565 4.6 4.555 4.58 6 376
DIETSWELL ALDIE 1.28 0.00 % 1.28 -
DIGIGRAM DIG 0.88 0.00 % 0.88 -
DIGITECH MLDIG 0.69 0.00 % 0.69 -
DIRECT ENERGIE DIREN 37.28 +1.64 % 36.8 37.3 36.72 37.28 21 811
DL SOFTWARE ALSDL 23 0.00 % 23 -
DNXCORP DNX 6.04 -0.98 % 6.1 6.22 6.04 6.04 2 620
DOCK.PETR.AMBES AM DPAM 382 0.00 % 382 -
DOLPHIN INTEGRAT. ALDOL 4.21 0.00 % 4.21 -
DOM SECURITY DOMS 56.5 0.00 % 56.5 -
DRDGOLD MLDUR 0.6 0.00 % 0.6 -
DRONE VOLT ALDRV 0.73 -1.88 % 0.744 0.746 0.722 0.73 65 226
DUC DUC 1.08 0.00 % 1.08 -
DYNAFOND MLDYN 5.02 0.00 % 5.02 -
DYNEX ENERGY SA MLDYX 6.4 0.00 % 6.4 -
EASSON TELECOM MLEAS 0.15 0.00 % 0.15 -
EASYVISTA ALEZV 33.4 -4.02 % 35 35 33.4 33.4 270
EAUX DE DOUAI MLEAU 145 0.00 % 145 -
EAUX DE ROYAN MLEDR 124 0.00 % 124 -
ECA ECASA 19.2 -0.78 % 19.35 19.35 19.2 19.2 280
ECOLUTIONS MLECO 0 0.00 % 0 -
ECOSLOPS ALESA 12.7 -0.39 % 12.75 12.75 12.5 12.7 2 003
EDENRED EDEN 28.3 +3.28 % 27.19 28.34 27.19 28.3 1 341 720
EDF EDF 10.465 +0.34 % 10.45 10.49 10.17 10.465 3 270 310
EDITIONS DU SIGNE MLEDS 0.82 0.00 % 0.82 -
EES MLEES 0.28 0.00 % 0.28 -
EGIDE GID 2.34 -2.09 % 2.36 2.38 2.34 2.34 5 460
EIFFAGE FGR 93.26 +1.15 % 92.06 93.68 91.8 93.26 320 788
EKINOPS EKI 4.4 +0.69 % 4.3 4.4 4.275 4.4 29 374
ELEC.STRASBOURG ELEC 134.5 -1.47 % 137.5 138 132.5 134.5 2 879
ELECTRO POWER EPS 10 0.00 % 10 10.1 9.9 10 31 378
ELIOR ELIOR 18.09 -0.22 % 18.02 18.26 18.02 18.09 261 321
ELIS ELIS 21.78 +0.28 % 21.6 21.86 21.54 21.78 321 155
EMOVA GROUP ALEMV 0.337 -3.99 % 0.349 0.36 0.326 0.337 488 897
ENCRES DUBUIT DBT 5.56 +0.36 % 5.54 5.56 5.54 5.56 1 384
ENERTIME ALENE 2.14 -0.47 % 2.15 2.17 2.14 2.14 6 056
ENGIE ENGI 12.7 +0.67 % 12.63 12.72 12.555 12.7 6 274 770
ENTREPARTICULIERS ALENT 0.78 0.00 % 0.78 -
ENTREPRENDRE ALENR 31 0.00 % 31 -
ENVIRONNEMENT SA ALTEV 74.6 -1.58 % 75.8 75.8 74.4 74.6 290
EO2 ALEO2 7.8 -1.27 % 7.88 7.88 7.34 7.8 10 295
EON MOTORS GROUP MLEMG 1.83 0.00 % 1.83 -
EOS IMAGING EOSI 5.42 +2.07 % 5.31 5.47 5.3 5.42 31 609
ERAMET ERA 130.2 +14.92 % 120.4 131.7 118.3 130.2 365 996
ERYTECH PHARMA ERYP 16.97 -0.99 % 17.1 17.11 16.85 16.97 16 886
ESI GROUP ESI 39.5 -1.86 % 39.65 40.15 38 39.5 16 558
ESKER ALESK 52.9 +0.76 % 52.8 52.9 52.1 52.9 1 155
ESPERITE ESP 0.4565 -0.11 % 0.459 0.46 0.45 0.4565 274 555
ESSILOR INTL. EI 109.9 +0.69 % 108.8 110.2 107.8 109.9 410 958
ESSO ES 46.05 -2.02 % 46.95 46.95 46.05 46.05 758
EULER HERMES GROUP ELE 122 0.00 % 122 122 122 122 21 369
EURASIA FONC INV EFI 0.17 0.00 % 0.17 -
EURASIA GROUPE ALEUA 8 0.00 % 8 -
EURAZEO RF 79.25 -0.88 % 79.75 79.95 78.5 79.25 158 297
EURINNOV MLERI 0.74 0.00 % 0.74 -
EURO RESSOURCES EUR 3.25 +2.20 % 3.17 3.25 3.16 3.25 331
EUROFINS CEREP ALECR 100.01 0.00 % 100.01 -
EUROFINS SCIENT. ERF 485.8 -0.08 % 484.6 488 481.2 485.8 17 107
EUROGERM ALGEM 30.5 0.00 % 30.5 -
EUROLAND CORPORATE MLERO 0.38 0.00 % 0.38 -
EUROMEDIS GROUPE EMG 6.94 0.00 % 6.94 -
EURONEXT ENX 56.45 +3.96 % 54.6 56.5 54.3 56.45 167 586
EUROPACORP ECP 2.2 -4.76 % 2.28 2.33 2.13 2.2 263 635
EUROPCAR EUCAR 11 +0.46 % 10.98 11.09 10.92 11 211 892
EUROPLASMA ALEUP 0.204 +4.62 % 0.1936 0.2315 0.1936 0.204 4 565 710
EUTELSAT COMMUNIC. ETL 18.425 -2.02 % 18.795 18.795 18.355 18.425 670 130
EVERSET MLEVE 0.2 0.00 % 0.2 -
EVOLIS ALTVO 39.5 0.00 % 39.6 39.6 39.5 39.5 74
EXACOMPTA CLAIREF. EXAC 117 +0.86 % 117 117 117 117 27
En poursuivant votre navigation sur ce site, vous acceptez nos CGU et l'utilisation de cookies afin de réaliser des statistiques d'audiences et vous proposer une navigation optimale, la possibilité de partager des contenus sur des réseaux sociaux ainsi que des services et offres adaptés à vos centres d'intérêts.
Pour en savoir plus et paramétrer les cookies...