Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
O SORBET D'AMOUR	MLOSA	5.5500	0.00 %				-
O2I	ALODI	0.9600	0.00 %				-
OBER	ALOBR	9.3000	0.00 %				-
OBIZ	ALBIZ	2.4600	-0.81 %	2.4700	2.4700	2.4000	1 089
OCEASOFT	ALOCA	2.8500	0.00 %				-
OCTOPUS ROBOTS	MLOCT	0.7780	0.00 %				-
ODYSSEE TECHNOLGIES	ALODY	22.2500	-0.22 %	23.0000	23.0000	21.2000	1 713
OENEO	SBT	8.8400	0.00 %	8.9000	8.9000	8.8400	203
OFFICIIS PROPERTIE	OFP	0.3000	0.00 %				-
OKWIND	ALOKW	0.3980	-7.23 %	0.3980	0.4370	0.3980	10 474
OLMIX	MLOLM	16.8000	0.00 %				-
OMER-DECUGIS & CIE	ALODC	8.6400	+0.47 %	8.5000	8.7000	8.3000	3 045
ONCODESIGN	ALONC	14.4200	0.00 %				-
ONWARD MEDICAL	ONWD	2.7700	-3.48 %	2.8600	2.8650	2.7700	112 115
OPMOBILITY (EX-PLASTIC OMNIUM)	OPM	15.7500	-2.78 %	16.0800	16.1800	15.4900	164 698
ORANGE	ORA	18.2200	-1.70 %	18.6400	18.6500	18.2000	3 769 650
ORAPI	ORAP	5.6800	0.00 %				-
ORCHESTRA PREMAMAN	KAZI	0.1785	0.00 %				-
ORCLASS.COM	MLORC	0.1010	0.00 %				-
ORDISSIMO	ALORD	1.7400	0.00 %				-
OREGE	OREGE	0.3080	-1.28 %	0.3110	0.3110	0.2900	6 529
OSE IMMUNO	OSE	5.4200	+9.94 %	4.9700	5.8900	4.9700	970 933
OSMOZIS	ALOSM	14.9500	0.00 %				-
OVHCLOUD	OVH	12.0900	+0.17 %	12.0700	12.3000	11.7500	121 984
OXATIS	ALOXA	1.0150	0.00 %				-
PACTE NOVATION	MLPAC	4.8000	0.00 %				-
PARAGON ID	PID	38.0100	0.00 %				-
PAREF	PAR	84.5000	0.00 %				-
PARFEX	MLPFX	15.0000	0.00 %				-
PARROT	PARRO	9.8100	+3.05 %	9.4000	10.0000	9.3800	66 210
PART.INDLES MINI.	MLHOP	9.3500	0.00 %				-
PASSAT	PSAT	3.9900	0.00 %				-
PATRIMOINE ET COMM	PAT	23.7000	0.00 %	23.7000	23.7000	23.7000	128
PAULIC MEUNERIE	ALPAU	1.5550	0.00 %	1.5000	1.5550	1.5000	1 052
PCAS	PCA	14.8000	0.00 %				-
PERNOD RICARD	RI	61.7600	+0.98 %	61.2600	61.7800	61.1000	776 778
PERRIER (GERARD)	PERR	83.4000	0.00 %	84.0000	84.0000	83.0000	109
PEUGEOT INVEST	PEUG	64.1000	-2.29 %	65.3000	65.6000	64.1000	5 601
PHARMASIMPLE	ALPHS	4.4200	0.00 %				-
PHARNEXT	ALPHA	0.0002	0.00 %				-
PHAXIAM THERAPEUTICS (EX ERYTECH)	PHXM	0.4220	0.00 %				-
PHERECYDES PHARMA	ALPHE	2.0000	0.00 %				-
PHONE WEB	MLPHW	0.5300	0.00 %				-
PIERRE VACANCES	VAC	1.8800	-0.63 %	1.8880	1.8920	1.8660	112 523
PISCINES DESJOYAUX	ALPDX	10.4000	-0.95 %	10.4500	10.5000	10.3000	269
PIXIUM VISION	ALPIX	1.9500	0.00 %				-
PIZZORNO ENVIRONNEMENT	GPE	61.0000	+0.33 %	60.8000	61.0000	60.8000	286
PLACOPLATRE	MLPLC	425.0100	0.00 %				-
PLANISWARE	PLNW	17.1600	+0.94 %	16.9200	17.3000	16.8400	196 702
PLANT ADVANCED	ALPAT	6.7500	+6.30 %	6.3500	6.7500	6.2000	120
PLAST.VAL LOIRE	PVL	2.0600	-1.90 %	2.0800	2.0800	2.0600	3 655
PLUXEE	PLX	11.9800	+0.59 %	11.8600	12.0000	11.8100	106 088
POL-ROGER CHAMPAGN	MLPOL	5600.0000	0.00 %				-
POUJOULAT	ALPJT	7.3600	-8.68 %	7.8000	7.8000	7.1000	14 751
POULAILLON	ALPOU	4.6800	0.00 %				-
POXEL	POXEL	0.5600	0.00 %				-
PRECIA	ALPM	26.7000	-0.37 %	26.7000	27.2000	26.7000	1 199
PREDILIFE	ALPRE	8.0000	0.00 %				-
PRIMECITY	ALPCI	3.5000	0.00 %				-
PRISMAFLEX INTL	ALPRI	8.1400	-0.25 %	8.1400	8.1600	8.0200	3 197
PROACTIS	PROAC	0.0995	0.00 %				-
PROCTER GAMBLE	PGP	91.2000	0.00 %				-
PRODWARE	ALPRO	8.5600	0.00 %				-
PRODWAYS GROUP	ALPWG	0.7940	+1.28 %	0.7980	0.7980	0.7820	84 680
PROLOGUE	PROL	0.2800	0.00 %	0.2800	0.2800	0.2720	74 603
PSB INDUSTRIES	PSB	30.0000	0.00 %				-
PUBLICIS GROUPE SA	PUB	77.1000	-0.67 %	77.3400	77.8400	76.7000	552 683
PULLUP ENTERTAIN (EX-FOCUS HOME INT)	ALPUL	8.7700	-1.90 %	8.9400	8.9400	8.6600	5 508
QUADIENT	QDT	11.9600	+0.67 %	11.7800	11.9800	11.6400	31 923
QUANTUM GENOMICS	ALQGC	0.0721	0.00 %				-
QUOTIUM TECHNO	QTE	17.5000	0.00 %				-
QWAMPLIFY	ALQWA	2.5900	0.00 %				-
RALLYE	RAL	0.0441	0.00 %				-
RAMSAY GEN SANTE	GDS	10.3000	-0.96 %	10.3000	10.4500	10.3000	114
RAPHAEL MICHEL S A	MLRAM	145.0000	0.00 %				-
RAPIDO PRET	ML350	6.0000	0.00 %				-
REALITES	ALREA	0.6240	-2.50 %	0.6240	0.6500	0.6240	4 680
RECYLEX S.A.	RX	1.8480	0.00 %				-
REMY COINTREAU	RCO	41.0400	+2.60 %	39.5600	41.0400	39.5600	79 650
RENAULT	RNO	28.3900	+0.28 %	28.2900	28.6900	28.1400	1 575 650
REWORLD MEDIA	ALREW	1.6400	-1.09 %	1.6460	1.6580	1.6320	7 922
REXEL	RXL	37.2000	-2.29 %	37.8300	38.0100	36.8800	805 796
RIBER	ALRIB	12.9400	-2.71 %	12.5600	13.0800	12.3800	169 854
RISING STONE	ALRIS	50.2000	-1.38 %	50.2000	50.8000	50.2000	274
ROBECO	ROBA	90.0900	+0.81 %	90.0900	90.0900	90.0900	1 678
ROBERTET	RBT	795.0000	-0.62 %	799.0000	805.0000	790.0000	926
ROCHE BOBOIS	RBO	26.8000	+1.90 %	26.3000	27.5000	26.3000	5 042
ROCTOOL	ALROC	1.9100	-3.54 %	1.9400	2.0900	1.8100	428 870
ROLINCO	ROLA	0.0000	0.00 %				-
RORENTO DH EUR	RORA	49.8500	0.00 %				-
ROTHSCHILD & CO	ROTH	38.3500	0.00 %				-
ROUSSELET CENTRIF.	MLROU	11.0000	0.00 %				-
RUBIS	RUI	34.8000	-1.36 %	35.1400	35.1400	34.7200	210 352
S.E.B.	SK	52.3000	-1.69 %	52.8000	52.9500	51.6500	46 151
SABETON	SABE	25.0000	0.00 %				-
SAFE ORTHOPAEDICS	ALSAF	0.0009	0.00 %				-
SAFRAN	SAF	271.4000	-4.17 %	278.7000	280.3000	271.4000	726 463
SAINT GOBAIN	SGO	74.4200	-2.85 %	75.2000	75.7600	74.2600	1 521 570
SAMSE	SAMS	121.0000	+0.83 %	120.0000	122.0000	120.0000	17
SANOFI	SAN	73.9600	+0.98 %	73.3700	74.4000	73.3600	2 219 070
SAPMER	ALMER	24.8000	0.00 %				-
SARTORIUS STED BIO	DIM	155.9000	-4.41 %	161.9000	161.9000	155.9000	150 111
SAVENCIA	SAVE	63.0000	-0.63 %	62.6000	63.0000	62.6000	641
SAVONNERIE NYONS	MLSDN	17.6000	0.00 %				-
SBT	MLSBT	8.0500	0.00 %				-
SCBSM	CBSM	9.8000	0.00 %				-
SCEMI	MLCMI	2.0000	0.00 %				-
SCHLUMBERGER	SLB	40.6000	0.00 %				-
SCHNEIDER ELECTRIC	SU	263.7500	-2.66 %	265.2000	267.1500	261.1000	916 040
SCOR SE	SCR	31.8600	+1.08 %	31.3800	32.0400	31.3800	1 062 900
SECHE ENVIRONNEM.	SCHP	85.0000	+0.24 %	84.9000	85.7000	84.8000	2 903
SECURINFOR	MLSEC	30.0000	0.00 %				-
SELECTIRENTE	SELER	70.0000	0.00 %				-
SEMCO TECHNOLOGIES	ALSEM	54.2000	-1.45 %	53.9000	55.8000	53.0000	19 883
SENSORION	ALSEN	0.3990	-4.55 %	0.4150	0.4245	0.3940	2 086 910
SEQUA PETROLEUM NV	MLSEQ	0.0120	0.00 %				-
SEQUANA	SEQ	0.1328	0.00 %				-
SERGEFERRARI GROUP	SEFER	7.4800	+1.36 %	7.4000	7.4800	7.3800	766
SERMA TECHNOLOGIES	ALSER	204.0000	0.00 %				-
SES	SESG	7.5650	-6.60 %	8.1650	8.1700	7.3500	1 333 080
SHOWROOMPRIVE.COM	SRP	0.8400	+7.97 %	0.7760	0.8500	0.7740	217 882
SI PARTICIPATIONS	ALSIP	12.4000	0.00 %				-
SIDETRADE	ALBFR	165.0000	+0.12 %	165.8000	165.8000	162.2000	1 119
SIGNAUX GIROD	GIRO	16.0000	0.00 %	16.6500	16.6500	16.0000	118
SII	SII	70.1000	0.00 %				-
SILC	MLSIL	0.8150	0.00 %				-
SILKAN RT	MLARI	0.0500	0.00 %				-
SIMAT	MLMAT	6.1500	0.00 %				-
SIMO INTERNATIONAL	MLSIM	1.2600	0.00 %				-
SMALTO	MLSML	0.0550	0.00 %				-
SMART GOOD THINGS	MLSGT	560.0000	0.00 %				-
SMCP	SMCP	4.9700	-1.68 %	5.0200	5.0200	4.9080	99 659
SMTPC	ALTPC	29.2000	0.00 %	29.2000	29.3000	29.1000	5 730
SOC FRANC CASINOS	SFCA	2.3000	0.00 %				-
SOCIETA EDITORIALE IL FATTO	ALSEI	0.3840	0.00 %				-
SOCIETE GENERALE	GLE	66.5100	-1.41 %	66.8000	67.0300	65.8200	1 961 430
SODEXO	SW	47.2400	-0.25 %	47.0400	47.6000	46.5400	256 191
SODIFRANCE	SOA	18.0000	0.00 %				-
SODITECH ING.	SEC	0.9400	0.00 %				-
SOFIBUS PATRIMOINE	SFBS	186.0000	0.00 %				-
SOFT COMPUTING	SFT	25.0000	0.00 %				-
SOGECLAIR	ALSOG	35.1000	-1.96 %	35.0000	36.0000	35.0000	353
SOITEC	SOI	148.0500	-2.53 %	141.0000	151.7500	136.1000	538 883
SOLOCAL GROUP	LOCAL	4.0100	0.00 %	4.0400	4.0400	4.0000	7 357
SOLUTIONS 30 SE	S30	0.6660	+1.37 %	0.6660	0.6680	0.6500	506 264
SOLVAY	SOLB	26.2200	-3.96 %	27.2600	27.5400	26.2000	520 260
SOMFY	SO	143.0000	0.00 %				-
SOPRA STERIA GROUP	SOP	133.8000	+2.14 %	130.4000	133.8000	129.6000	41 600
SPARTOO	ALSPT	0.2250	+3.21 %	0.2240	0.2280	0.2100	34 061
SPEED RABBIT PIZZA	MLSRP	2.5000	0.00 %				-