Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
NSE ALNSE 42.2000 0.00 % 42.3000 42.3000 41.9000 235
O SORBET D'AMOUR MLOSA 5.5500 0.00 % -
O2I ALODI 0.9600 0.00 % -
OBER ALOBR 9.3000 0.00 % -
OBIZ ALBIZ 3.7500 -1.06 % 3.7900 3.7900 3.7200 1 681
OCEASOFT ALOCA 2.8500 0.00 % -
OCTOPUS ROBOTS MLOCT 0.7780 0.00 % -
ODYSSEE TECHNOLGIES ALODY 35.4500 -0.56 % 35.9500 36.6000 35.2500 724
OENEO SBT 9.5200 +0.21 % 9.5200 9.5200 9.5000 837
OFFICIIS PROPERTIE OFP 0.3000 0.00 % -
OKWIND ALOKW 1.2900 +8.77 % 1.2000 1.2900 1.2000 8 400
OLMIX MLOLM 16.8000 0.00 % -
OMER-DECUGIS & CIE ALODC 7.1600 -2.19 % 7.3200 7.3400 7.1600 6 074
ONCODESIGN ALONC 14.4200 0.00 % -
ONWARD MEDICAL ONWD 5.2600 +2.33 % 5.1900 5.3100 5.1100 140 945
OPMOBILITY (EX-PLASTIC OMNIUM) OPM 13.8900 +3.27 % 13.4600 13.9700 13.4600 198 326
ORANGE ORA 13.7050 +0.62 % 13.6150 13.7600 13.5950 12 910 400
ORAPI ORAP 5.6800 0.00 % -
ORCHESTRA PREMAMAN KAZI 0.1785 0.00 % -
ORCLASS.COM MLORC 0.1010 0.00 % -
ORDISSIMO ALORD 1.7400 0.00 % -
OREGE OREGE 0.3080 -0.32 % 0.3090 0.3090 0.3060 351
OSE IMMUNO OSE 5.6600 0.00 % 5.8000 5.8000 5.6400 40 809
OSMOSUN ALWTR 0.8900 +8.54 % 0.8600 0.8900 0.8600 4 719
OSMOZIS ALOSM 14.9500 0.00 % -
OVHCLOUD OVH 12.9800 +0.31 % 12.9000 12.9800 12.7300 165 084
OXATIS ALOXA 1.0150 0.00 % -
PACTE NOVATION MLPAC 4.8000 0.00 % -
PARAGON ID PID 38.0100 0.00 % -
PAREF PAR 84.5000 0.00 % -
PARFEX MLPFX 15.0000 0.00 % -
PARROT PARRO 7.7000 -7.67 % 8.4000 8.4000 7.7000 83 411
PART.INDLES MINI. MLHOP 9.3500 0.00 % -
PASSAT PSAT 3.9900 0.00 % -
PATRIMOINE ET COMM PAT 24.7000 -0.40 % 24.8000 24.8000 24.7000 687
PAULIC MEUNERIE ALPAU 1.2500 +4.17 % 1.2000 1.2500 1.2000 1 775
PCAS PCA 14.8000 0.00 % -
PERNOD RICARD RI 88.8800 -0.51 % 89.0000 90.5400 88.5000 5 792 740
PERRIER (GERARD) PERR 81.8000 -0.24 % 82.0000 82.2000 81.8000 91
PEUGEOT INVEST PEUG 74.5000 -1.97 % 76.4000 77.1000 74.5000 28 659
PHARMASIMPLE ALPHS 4.4200 0.00 % -
PHARNEXT ALPHA 0.0002 0.00 % -
PHAXIAM THERAPEUTICS (EX ERYTECH) PHXM 0.4220 0.00 % -
PHERECYDES PHARMA ALPHE 2.0000 0.00 % -
PHONE WEB MLPHW 0.5300 0.00 % -
PIERRE VACANCES VAC 1.6400 +2.24 % 1.6180 1.6580 1.6160 227 754
PISCINES DESJOYAUX ALPDX 13.1000 +2.34 % 12.8000 13.2500 12.8000 848
PIXIUM VISION ALPIX 1.9500 0.00 % -
PIZZORNO ENVIRONNEMENT GPE 56.2000 -0.71 % 56.0000 56.6000 55.8000 419
PLACOPLATRE MLPLC 425.0100 0.00 % -
PLANISWARE PLNW 18.5600 -2.32 % 18.8800 19.1600 18.5600 145 481
PLANT ADVANCED ALPAT 9.1200 -0.22 % 9.1200 9.1200 9.1200 74
PLAST.VAL LOIRE PVL 1.4100 +3.68 % 1.3650 1.4100 1.3550 13 512
PLUXEE PLX 14.8500 -0.20 % 14.9200 14.9400 14.7600 323 484
POL-ROGER CHAMPAGN MLPOL 5600.0000 0.00 % -
POUJOULAT ALPJT 8.5200 +0.95 % 8.4400 8.5800 8.4400 491
POULAILLON ALPOU 4.6800 0.00 % -
POXEL POXEL 0.5600 0.00 % -
PRECIA ALPM 27.9000 -0.36 % 27.5000 28.2000 26.9000 952
PREDILIFE ALPRE 8.0000 0.00 % -
PRIMECITY ALPCI 3.5000 0.00 % -
PRISMAFLEX INTL ALPRI 11.4000 +2.70 % 10.8000 11.4000 10.8000 561
PROACTIS PROAC 0.0995 0.00 % -
PROCTER GAMBLE PGP 91.2000 0.00 % -
PRODWARE ALPRO 8.5600 0.00 % -
PRODWAYS GROUP PWG 0.6600 +2.17 % 0.6460 0.6620 0.6460 36 886
PROLOGUE PROL 0.2520 +2.44 % 0.2470 0.2520 0.2470 70 409
PSB INDUSTRIES PSB 30.0000 0.00 % -
PUBLICIS GROUPE SA PUB 79.4000 -3.27 % 81.9400 82.4200 79.2800 1 321 160
PULLUP ENTERTAIN (EX-FOCUS HOME INT) ALPUL 22.6000 +0.22 % 22.5500 23.1000 22.5500 11 149
QUADIENT QDT 16.0400 +0.12 % 16.1000 16.1800 16.0000 58 721
QUANTUM GENOMICS ALQGC 0.0721 0.00 % -
QUOTIUM TECHNO QTE 17.5000 0.00 % -
QWAMPLIFY ALQWA 2.5900 0.00 % -
RALLYE RAL 0.0441 0.00 % -
RAMSAY GEN SANTE GDS 9.7400 +0.21 % 9.7400 9.7400 9.7400 31
RAPHAEL MICHEL S A MLRAM 145.0000 0.00 % -
RAPIDO PRET ML350 6.0000 0.00 % -
REALITES ALREA 1.2950 0.00 % -
RECYLEX S.A. RX 1.8480 0.00 % -
REMY COINTREAU RCO 46.7400 +0.99 % 46.2600 47.0400 46.1200 99 758
RENAULT RNO 35.3700 +0.31 % 35.3000 36.2500 35.2700 2 587 780
REWORLD MEDIA ALREW 1.7500 +4.42 % 1.6800 1.7560 1.6800 47 073
REXEL RXL 28.0200 -0.11 % 28.2400 28.3400 28.0200 1 137 920
RIBER RIB 3.5150 -0.14 % 3.5400 3.5400 3.4800 17 052
ROBECO ROBA 79.7700 +0.87 % 79.7700 79.7700 79.7700 1 191
ROBERTET RBT 807.0000 -0.62 % 814.0000 818.0000 807.0000 1 634
ROCHE BOBOIS RBO 36.6000 +0.83 % 36.0000 36.9000 35.8000 658
ROCTOOL ALROC 0.2570 0.00 % 0.2570 0.2570 0.2570 401
ROLINCO ROLA 0.0000 0.00 % -
RORENTO DH EUR RORA 49.8500 0.00 % -
ROTHSCHILD & CO ROTH 38.3500 0.00 % -
ROUSSELET CENTRIF. MLROU 11.0000 0.00 % -
RUBIS RUI 31.4000 +0.96 % 31.1600 31.4400 31.1000 507 930
S.E.B. SK 61.8500 +1.89 % 60.9000 62.5000 60.8000 213 712
SABETON SABE 25.0000 0.00 % -
SAFE ORTHOPAEDICS ALSAF 0.0009 0.00 % -
SAFRAN SAF 291.6000 +2.39 % 287.6000 291.6000 286.8000 1 136 540
SAINT GOBAIN SGO 93.7800 +0.36 % 94.3000 95.8600 93.7800 2 508 270
SAMSE SAMS 131.5000 -1.50 % 133.5000 133.5000 130.0000 504
SANOFI SAN 80.4600 +0.39 % 80.8000 81.7200 80.4600 4 029 720
SAPMER ALMER 24.8000 0.00 % -
SARTORIUS STED BIO DIM 186.0000 +0.65 % 185.1000 187.1500 183.7000 185 179
SAVENCIA SAVE 63.2000 +0.64 % 61.6000 64.2000 61.6000 6 840
SAVONNERIE NYONS MLSDN 17.6000 0.00 % -
SBT MLSBT 8.0500 0.00 % -
SCBSM CBSM 9.8000 0.00 % -
SCEMI MLCMI 2.0000 0.00 % -
SCHLUMBERGER SLB 40.6000 0.00 % -
SCHNEIDER ELECTRIC SU 231.1000 -0.67 % 232.7500 233.8500 230.7000 2 137 400
SCOR SE SCR 28.8000 +0.56 % 28.6400 29.0400 28.5800 714 281
SECHE ENVIRONNEM. SCHP 75.7000 -1.17 % 76.5000 78.0000 75.7000 9 683
SECURINFOR MLSEC 30.0000 0.00 % -
SELECTIRENTE SELER 70.0000 0.00 % -
SEMCO TECHNOLOGIES ALSEM 23.6000 -0.59 % 23.8000 23.8000 22.9750 6 741
SENSORION ALSEN 0.3060 +3.03 % 0.3050 0.3080 0.3010 139 134
SEQUA PETROLEUM NV MLSEQ 0.0120 0.00 % -
SEQUANA SEQ 0.1328 0.00 % -
SERGEFERRARI GROUP SEFER 6.7000 0.00 % 6.7000 6.7200 6.7000 884
SERMA TECHNOLOGIES ALSER 204.0000 0.00 % -
SES SESG 6.1000 +0.33 % 6.1150 6.2500 6.0250 1 918 960
SHOWROOMPRIVE.COM SRP 0.4590 -0.65 % 0.4470 0.4600 0.4440 14 902
SI PARTICIPATIONS ALSIP 12.4000 0.00 % -
SIDETRADE ALBFR 231.0000 +0.87 % 229.0000 231.0000 224.0000 2 904
SIGNAUX GIROD GIRO 14.6500 -0.68 % 14.7500 14.9500 14.6500 359
SII SII 70.1000 0.00 % -
SILC MLSIL 0.8150 0.00 % -
SILKAN RT MLARI 0.0500 0.00 % -
SIMAT MLMAT 6.1500 0.00 % -
SIMO INTERNATIONAL MLSIM 1.2600 0.00 % -
SMALTO MLSML 0.0550 0.00 % -
SMART GOOD THINGS MLSGT 560.0000 0.00 % -
SMCP SMCP 6.6700 -1.62 % 6.8000 6.8500 6.6400 102 738
SMTPC ALTPC 27.6000 +0.73 % 27.4000 27.7000 27.4000 375
SOC FRANC CASINOS SFCA 2.3000 0.00 % -
SOCIETA EDITORIALE IL FATTO ALSEI 0.3840 0.00 % -
SOCIETE GENERALE GLE 58.1400 +1.29 % 58.2800 58.4400 57.5400 3 759 140
SODEXO SW 52.4500 +0.19 % 52.3000 52.8500 52.2000 718 042
SODIFRANCE SOA 18.0000 0.00 % -
SODITECH ING. SEC 0.9400 0.00 % -
SOFIBUS PATRIMOINE SFBS 186.0000 0.00 % -
SOFT COMPUTING SFT 25.0000 0.00 % -
SOGECLAIR ALSOG 25.9000 +4.44 % 24.8000 25.9000 24.8000 409
SOITEC SOI 35.0900 -3.04 % 36.2300 36.6900 35.0200 186 209
SOLOCAL GROUP LOCAL 3.6650 -1.08 % 3.6600 3.7200 3.6600 5 421
SOLUTIONS 30 SE S30 1.0370 -9.51 % 1.1680 1.1750 1.0170 4 675 870
SOLVAY SOLB 26.4800 -1.41 % 26.8800 27.0800 26.4400 399 625
SOMFY SO 143.0000 0.00 % -
SOPRA STERIA GROUP SOP 162.7000 -1.75 % 165.7000 167.0000 161.4000 85 767
SPARTOO ALSPT 0.4400 +0.46 % 0.4330 0.4400 0.4170 14 210
Portefeuille Trading
+336.50 % vs +57.98 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour