chiffres clés
Actions de A à Z
Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
NSE | ALNSE | 42.2000 | 0.00 % | 42.3000 | 42.3000 | 41.9000 | 235 |
O SORBET D'AMOUR | MLOSA | 5.5500 | 0.00 % | - | |||
O2I | ALODI | 0.9600 | 0.00 % | - | |||
OBER | ALOBR | 9.3000 | 0.00 % | - | |||
OBIZ | ALBIZ | 3.7500 | -1.06 % | 3.7900 | 3.7900 | 3.7200 | 1 681 |
OCEASOFT | ALOCA | 2.8500 | 0.00 % | - | |||
OCTOPUS ROBOTS | MLOCT | 0.7780 | 0.00 % | - | |||
ODYSSEE TECHNOLGIES | ALODY | 35.4500 | -0.56 % | 35.9500 | 36.6000 | 35.2500 | 724 |
OENEO | SBT | 9.5200 | +0.21 % | 9.5200 | 9.5200 | 9.5000 | 837 |
OFFICIIS PROPERTIE | OFP | 0.3000 | 0.00 % | - | |||
OKWIND | ALOKW | 1.2900 | +8.77 % | 1.2000 | 1.2900 | 1.2000 | 8 400 |
OLMIX | MLOLM | 16.8000 | 0.00 % | - | |||
OMER-DECUGIS & CIE | ALODC | 7.1600 | -2.19 % | 7.3200 | 7.3400 | 7.1600 | 6 074 |
ONCODESIGN | ALONC | 14.4200 | 0.00 % | - | |||
ONWARD MEDICAL | ONWD | 5.2600 | +2.33 % | 5.1900 | 5.3100 | 5.1100 | 140 945 |
OPMOBILITY (EX-PLASTIC OMNIUM) | OPM | 13.8900 | +3.27 % | 13.4600 | 13.9700 | 13.4600 | 198 326 |
ORANGE | ORA | 13.7050 | +0.62 % | 13.6150 | 13.7600 | 13.5950 | 12 910 400 |
ORAPI | ORAP | 5.6800 | 0.00 % | - | |||
ORCHESTRA PREMAMAN | KAZI | 0.1785 | 0.00 % | - | |||
ORCLASS.COM | MLORC | 0.1010 | 0.00 % | - | |||
ORDISSIMO | ALORD | 1.7400 | 0.00 % | - | |||
OREGE | OREGE | 0.3080 | -0.32 % | 0.3090 | 0.3090 | 0.3060 | 351 |
OSE IMMUNO | OSE | 5.6600 | 0.00 % | 5.8000 | 5.8000 | 5.6400 | 40 809 |
OSMOSUN | ALWTR | 0.8900 | +8.54 % | 0.8600 | 0.8900 | 0.8600 | 4 719 |
OSMOZIS | ALOSM | 14.9500 | 0.00 % | - | |||
OVHCLOUD | OVH | 12.9800 | +0.31 % | 12.9000 | 12.9800 | 12.7300 | 165 084 |
OXATIS | ALOXA | 1.0150 | 0.00 % | - | |||
PACTE NOVATION | MLPAC | 4.8000 | 0.00 % | - | |||
PARAGON ID | PID | 38.0100 | 0.00 % | - | |||
PAREF | PAR | 84.5000 | 0.00 % | - | |||
PARFEX | MLPFX | 15.0000 | 0.00 % | - | |||
PARROT | PARRO | 7.7000 | -7.67 % | 8.4000 | 8.4000 | 7.7000 | 83 411 |
PART.INDLES MINI. | MLHOP | 9.3500 | 0.00 % | - | |||
PASSAT | PSAT | 3.9900 | 0.00 % | - | |||
PATRIMOINE ET COMM | PAT | 24.7000 | -0.40 % | 24.8000 | 24.8000 | 24.7000 | 687 |
PAULIC MEUNERIE | ALPAU | 1.2500 | +4.17 % | 1.2000 | 1.2500 | 1.2000 | 1 775 |
PCAS | PCA | 14.8000 | 0.00 % | - | |||
PERNOD RICARD | RI | 88.8800 | -0.51 % | 89.0000 | 90.5400 | 88.5000 | 5 792 740 |
PERRIER (GERARD) | PERR | 81.8000 | -0.24 % | 82.0000 | 82.2000 | 81.8000 | 91 |
PEUGEOT INVEST | PEUG | 74.5000 | -1.97 % | 76.4000 | 77.1000 | 74.5000 | 28 659 |
PHARMASIMPLE | ALPHS | 4.4200 | 0.00 % | - | |||
PHARNEXT | ALPHA | 0.0002 | 0.00 % | - | |||
PHAXIAM THERAPEUTICS (EX ERYTECH) | PHXM | 0.4220 | 0.00 % | - | |||
PHERECYDES PHARMA | ALPHE | 2.0000 | 0.00 % | - | |||
PHONE WEB | MLPHW | 0.5300 | 0.00 % | - | |||
PIERRE VACANCES | VAC | 1.6400 | +2.24 % | 1.6180 | 1.6580 | 1.6160 | 227 754 |
PISCINES DESJOYAUX | ALPDX | 13.1000 | +2.34 % | 12.8000 | 13.2500 | 12.8000 | 848 |
PIXIUM VISION | ALPIX | 1.9500 | 0.00 % | - | |||
PIZZORNO ENVIRONNEMENT | GPE | 56.2000 | -0.71 % | 56.0000 | 56.6000 | 55.8000 | 419 |
PLACOPLATRE | MLPLC | 425.0100 | 0.00 % | - | |||
PLANISWARE | PLNW | 18.5600 | -2.32 % | 18.8800 | 19.1600 | 18.5600 | 145 481 |
PLANT ADVANCED | ALPAT | 9.1200 | -0.22 % | 9.1200 | 9.1200 | 9.1200 | 74 |
PLAST.VAL LOIRE | PVL | 1.4100 | +3.68 % | 1.3650 | 1.4100 | 1.3550 | 13 512 |
PLUXEE | PLX | 14.8500 | -0.20 % | 14.9200 | 14.9400 | 14.7600 | 323 484 |
POL-ROGER CHAMPAGN | MLPOL | 5600.0000 | 0.00 % | - | |||
POUJOULAT | ALPJT | 8.5200 | +0.95 % | 8.4400 | 8.5800 | 8.4400 | 491 |
POULAILLON | ALPOU | 4.6800 | 0.00 % | - | |||
POXEL | POXEL | 0.5600 | 0.00 % | - | |||
PRECIA | ALPM | 27.9000 | -0.36 % | 27.5000 | 28.2000 | 26.9000 | 952 |
PREDILIFE | ALPRE | 8.0000 | 0.00 % | - | |||
PRIMECITY | ALPCI | 3.5000 | 0.00 % | - | |||
PRISMAFLEX INTL | ALPRI | 11.4000 | +2.70 % | 10.8000 | 11.4000 | 10.8000 | 561 |
PROACTIS | PROAC | 0.0995 | 0.00 % | - | |||
PROCTER GAMBLE | PGP | 91.2000 | 0.00 % | - | |||
PRODWARE | ALPRO | 8.5600 | 0.00 % | - | |||
PRODWAYS GROUP | PWG | 0.6600 | +2.17 % | 0.6460 | 0.6620 | 0.6460 | 36 886 |
PROLOGUE | PROL | 0.2520 | +2.44 % | 0.2470 | 0.2520 | 0.2470 | 70 409 |
PSB INDUSTRIES | PSB | 30.0000 | 0.00 % | - | |||
PUBLICIS GROUPE SA | PUB | 79.4000 | -3.27 % | 81.9400 | 82.4200 | 79.2800 | 1 321 160 |
PULLUP ENTERTAIN (EX-FOCUS HOME INT) | ALPUL | 22.6000 | +0.22 % | 22.5500 | 23.1000 | 22.5500 | 11 149 |
QUADIENT | QDT | 16.0400 | +0.12 % | 16.1000 | 16.1800 | 16.0000 | 58 721 |
QUANTUM GENOMICS | ALQGC | 0.0721 | 0.00 % | - | |||
QUOTIUM TECHNO | QTE | 17.5000 | 0.00 % | - | |||
QWAMPLIFY | ALQWA | 2.5900 | 0.00 % | - | |||
RALLYE | RAL | 0.0441 | 0.00 % | - | |||
RAMSAY GEN SANTE | GDS | 9.7400 | +0.21 % | 9.7400 | 9.7400 | 9.7400 | 31 |
RAPHAEL MICHEL S A | MLRAM | 145.0000 | 0.00 % | - | |||
RAPIDO PRET | ML350 | 6.0000 | 0.00 % | - | |||
REALITES | ALREA | 1.2950 | 0.00 % | - | |||
RECYLEX S.A. | RX | 1.8480 | 0.00 % | - | |||
REMY COINTREAU | RCO | 46.7400 | +0.99 % | 46.2600 | 47.0400 | 46.1200 | 99 758 |
RENAULT | RNO | 35.3700 | +0.31 % | 35.3000 | 36.2500 | 35.2700 | 2 587 780 |
REWORLD MEDIA | ALREW | 1.7500 | +4.42 % | 1.6800 | 1.7560 | 1.6800 | 47 073 |
REXEL | RXL | 28.0200 | -0.11 % | 28.2400 | 28.3400 | 28.0200 | 1 137 920 |
RIBER | RIB | 3.5150 | -0.14 % | 3.5400 | 3.5400 | 3.4800 | 17 052 |
ROBECO | ROBA | 79.7700 | +0.87 % | 79.7700 | 79.7700 | 79.7700 | 1 191 |
ROBERTET | RBT | 807.0000 | -0.62 % | 814.0000 | 818.0000 | 807.0000 | 1 634 |
ROCHE BOBOIS | RBO | 36.6000 | +0.83 % | 36.0000 | 36.9000 | 35.8000 | 658 |
ROCTOOL | ALROC | 0.2570 | 0.00 % | 0.2570 | 0.2570 | 0.2570 | 401 |
ROLINCO | ROLA | 0.0000 | 0.00 % | - | |||
RORENTO DH EUR | RORA | 49.8500 | 0.00 % | - | |||
ROTHSCHILD & CO | ROTH | 38.3500 | 0.00 % | - | |||
ROUSSELET CENTRIF. | MLROU | 11.0000 | 0.00 % | - | |||
RUBIS | RUI | 31.4000 | +0.96 % | 31.1600 | 31.4400 | 31.1000 | 507 930 |
S.E.B. | SK | 61.8500 | +1.89 % | 60.9000 | 62.5000 | 60.8000 | 213 712 |
SABETON | SABE | 25.0000 | 0.00 % | - | |||
SAFE ORTHOPAEDICS | ALSAF | 0.0009 | 0.00 % | - | |||
SAFRAN | SAF | 291.6000 | +2.39 % | 287.6000 | 291.6000 | 286.8000 | 1 136 540 |
SAINT GOBAIN | SGO | 93.7800 | +0.36 % | 94.3000 | 95.8600 | 93.7800 | 2 508 270 |
SAMSE | SAMS | 131.5000 | -1.50 % | 133.5000 | 133.5000 | 130.0000 | 504 |
SANOFI | SAN | 80.4600 | +0.39 % | 80.8000 | 81.7200 | 80.4600 | 4 029 720 |
SAPMER | ALMER | 24.8000 | 0.00 % | - | |||
SARTORIUS STED BIO | DIM | 186.0000 | +0.65 % | 185.1000 | 187.1500 | 183.7000 | 185 179 |
SAVENCIA | SAVE | 63.2000 | +0.64 % | 61.6000 | 64.2000 | 61.6000 | 6 840 |
SAVONNERIE NYONS | MLSDN | 17.6000 | 0.00 % | - | |||
SBT | MLSBT | 8.0500 | 0.00 % | - | |||
SCBSM | CBSM | 9.8000 | 0.00 % | - | |||
SCEMI | MLCMI | 2.0000 | 0.00 % | - | |||
SCHLUMBERGER | SLB | 40.6000 | 0.00 % | - | |||
SCHNEIDER ELECTRIC | SU | 231.1000 | -0.67 % | 232.7500 | 233.8500 | 230.7000 | 2 137 400 |
SCOR SE | SCR | 28.8000 | +0.56 % | 28.6400 | 29.0400 | 28.5800 | 714 281 |
SECHE ENVIRONNEM. | SCHP | 75.7000 | -1.17 % | 76.5000 | 78.0000 | 75.7000 | 9 683 |
SECURINFOR | MLSEC | 30.0000 | 0.00 % | - | |||
SELECTIRENTE | SELER | 70.0000 | 0.00 % | - | |||
SEMCO TECHNOLOGIES | ALSEM | 23.6000 | -0.59 % | 23.8000 | 23.8000 | 22.9750 | 6 741 |
SENSORION | ALSEN | 0.3060 | +3.03 % | 0.3050 | 0.3080 | 0.3010 | 139 134 |
SEQUA PETROLEUM NV | MLSEQ | 0.0120 | 0.00 % | - | |||
SEQUANA | SEQ | 0.1328 | 0.00 % | - | |||
SERGEFERRARI GROUP | SEFER | 6.7000 | 0.00 % | 6.7000 | 6.7200 | 6.7000 | 884 |
SERMA TECHNOLOGIES | ALSER | 204.0000 | 0.00 % | - | |||
SES | SESG | 6.1000 | +0.33 % | 6.1150 | 6.2500 | 6.0250 | 1 918 960 |
SHOWROOMPRIVE.COM | SRP | 0.4590 | -0.65 % | 0.4470 | 0.4600 | 0.4440 | 14 902 |
SI PARTICIPATIONS | ALSIP | 12.4000 | 0.00 % | - | |||
SIDETRADE | ALBFR | 231.0000 | +0.87 % | 229.0000 | 231.0000 | 224.0000 | 2 904 |
SIGNAUX GIROD | GIRO | 14.6500 | -0.68 % | 14.7500 | 14.9500 | 14.6500 | 359 |
SII | SII | 70.1000 | 0.00 % | - | |||
SILC | MLSIL | 0.8150 | 0.00 % | - | |||
SILKAN RT | MLARI | 0.0500 | 0.00 % | - | |||
SIMAT | MLMAT | 6.1500 | 0.00 % | - | |||
SIMO INTERNATIONAL | MLSIM | 1.2600 | 0.00 % | - | |||
SMALTO | MLSML | 0.0550 | 0.00 % | - | |||
SMART GOOD THINGS | MLSGT | 560.0000 | 0.00 % | - | |||
SMCP | SMCP | 6.6700 | -1.62 % | 6.8000 | 6.8500 | 6.6400 | 102 738 |
SMTPC | ALTPC | 27.6000 | +0.73 % | 27.4000 | 27.7000 | 27.4000 | 375 |
SOC FRANC CASINOS | SFCA | 2.3000 | 0.00 % | - | |||
SOCIETA EDITORIALE IL FATTO | ALSEI | 0.3840 | 0.00 % | - | |||
SOCIETE GENERALE | GLE | 58.1400 | +1.29 % | 58.2800 | 58.4400 | 57.5400 | 3 759 140 |
SODEXO | SW | 52.4500 | +0.19 % | 52.3000 | 52.8500 | 52.2000 | 718 042 |
SODIFRANCE | SOA | 18.0000 | 0.00 % | - | |||
SODITECH ING. | SEC | 0.9400 | 0.00 % | - | |||
SOFIBUS PATRIMOINE | SFBS | 186.0000 | 0.00 % | - | |||
SOFT COMPUTING | SFT | 25.0000 | 0.00 % | - | |||
SOGECLAIR | ALSOG | 25.9000 | +4.44 % | 24.8000 | 25.9000 | 24.8000 | 409 |
SOITEC | SOI | 35.0900 | -3.04 % | 36.2300 | 36.6900 | 35.0200 | 186 209 |
SOLOCAL GROUP | LOCAL | 3.6650 | -1.08 % | 3.6600 | 3.7200 | 3.6600 | 5 421 |
SOLUTIONS 30 SE | S30 | 1.0370 | -9.51 % | 1.1680 | 1.1750 | 1.0170 | 4 675 870 |
SOLVAY | SOLB | 26.4800 | -1.41 % | 26.8800 | 27.0800 | 26.4400 | 399 625 |
SOMFY | SO | 143.0000 | 0.00 % | - | |||
SOPRA STERIA GROUP | SOP | 162.7000 | -1.75 % | 165.7000 | 167.0000 | 161.4000 | 85 767 |
SPARTOO | ALSPT | 0.4400 | +0.46 % | 0.4330 | 0.4400 | 0.4170 | 14 210 |
Portefeuille Trading
+336.50 % vs +57.98 % pour le CAC 40
Performance depuis le 28 mai 2008