Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
O SORBET D'AMOUR	MLOSA	5.5500	0.00 %				-
O2I	ALODI	0.9600	0.00 %				-
OBER	ALOBR	9.3000	0.00 %				-
OBIZ	ALBIZ	2.5600	+0.39 %	2.5600	2.6600	2.5600	1 735
OCEASOFT	ALOCA	2.8500	0.00 %				-
OCTOPUS ROBOTS	MLOCT	0.7780	0.00 %				-
ODYSSEE TECHNOLGIES	ALODY	17.5800	+0.80 %	17.4600	17.9000	17.4600	379
OENEO	SBT	9.0400	-0.66 %	9.1000	9.2000	9.0400	948
OFFICIIS PROPERTIE	OFP	0.3000	0.00 %				-
OKWIND	ALOKW	0.2200	0.00 %	0.2270	0.2500	0.2200	30 346
OLMIX	MLOLM	16.8000	0.00 %				-
OMER-DECUGIS & CIE	ALODC	7.6600	-0.52 %	7.7000	7.7000	7.6200	1 228
ONCODESIGN	ALONC	14.4200	0.00 %				-
ONWARD MEDICAL	ONWD	2.6750	-3.43 %	2.7500	2.7600	2.6750	103 336
OPMOBILITY (EX-PLASTIC OMNIUM)	OPM	11.7700	-0.84 %	11.9100	12.0400	11.7200	85 326
ORANGE	ORA	13.7300	-1.51 %	13.9000	13.9000	13.6850	7 011 120
ORAPI	ORAP	5.6800	0.00 %				-
ORCHESTRA PREMAMAN	KAZI	0.1785	0.00 %				-
ORCLASS.COM	MLORC	0.1010	0.00 %				-
ORDISSIMO	ALORD	1.7400	0.00 %				-
OREGE	OREGE	0.2290	-3.78 %	0.2380	0.2380	0.2290	13 945
OSE IMMUNO	OSE	2.2520	-4.90 %	2.3640	2.3800	2.2500	144 968
OSMOZIS	ALOSM	14.9500	0.00 %				-
OVHCLOUD	OVH	16.9000	-0.24 %	17.0000	17.0500	16.5600	104 838
OXATIS	ALOXA	1.0150	0.00 %				-
PACTE NOVATION	MLPAC	4.8000	0.00 %				-
PARAGON ID	PID	38.0100	0.00 %				-
PAREF	PAR	84.5000	0.00 %				-
PARFEX	MLPFX	15.0000	0.00 %				-
PARROT	PARRO	8.8200	0.00 %	8.9200	9.0900	8.8200	19 557
PART.INDLES MINI.	MLHOP	9.3500	0.00 %				-
PASSAT	PSAT	3.9900	0.00 %				-
PATRIMOINE ET COMM	PAT	23.5000	+1.29 %	23.1000	23.9000	23.1000	907
PAULIC MEUNERIE	ALPAU	1.1050	-7.53 %	1.1050	1.1900	1.1050	3 625
PCAS	PCA	14.8000	0.00 %				-
PERNOD RICARD	RI	60.0000	+2.18 %	58.6000	60.5400	57.9800	766 748
PERRIER (GERARD)	PERR	0.0000	0.00 %				-
PEUGEOT INVEST	PEUG	53.5000	+0.56 %	53.5000	54.1000	53.2000	6 090
PHARMASIMPLE	ALPHS	4.4200	0.00 %				-
PHARNEXT	ALPHA	0.0002	0.00 %				-
PHAXIAM THERAPEUTICS (EX ERYTECH)	PHXM	0.4220	0.00 %				-
PHERECYDES PHARMA	ALPHE	2.0000	0.00 %				-
PHONE WEB	MLPHW	0.5300	0.00 %				-
PIERRE VACANCES	VAC	1.8660	+0.32 %	1.8600	1.8680	1.8600	53 181
PISCINES DESJOYAUX	ALPDX	11.1500	0.00 %	11.1500	11.2500	11.1500	70
PIXIUM VISION	ALPIX	1.9500	0.00 %				-
PIZZORNO ENVIRONNEMENT	GPE	62.3500	+0.56 %	62.3500	62.3500	62.0500	39
PLACOPLATRE	MLPLC	425.0100	0.00 %				-
PLANISWARE	PLNW	23.9500	-0.42 %	24.2000	24.3500	23.7500	73 814
PLANT ADVANCED	ALPAT	6.7000	0.00 %				-
PLAST.VAL LOIRE	PVL	1.8500	+3.35 %	1.7900	1.8900	1.7700	10 700
PLUXEE	PLX	14.4600	-0.96 %	14.5400	14.6000	14.3400	68 886
POL-ROGER CHAMPAGN	MLPOL	5600.0000	0.00 %				-
POUJOULAT	ALPJT	5.6800	+1.79 %	5.5000	5.6800	5.3400	2 726
POULAILLON	ALPOU	4.6800	0.00 %				-
POXEL	POXEL	0.5600	0.00 %				-
PRECIA	ALPM	22.5000	-1.75 %	22.9000	24.0000	22.4000	3 753
PREDILIFE	ALPRE	8.0000	0.00 %				-
PRIMECITY	ALPCI	3.5000	0.00 %				-
PRISMAFLEX INTL	ALPRI	7.6600	+0.26 %	7.6600	7.8400	7.3200	164
PROACTIS	PROAC	0.0995	0.00 %				-
PROCTER GAMBLE	PGP	91.2000	0.00 %				-
PRODWARE	ALPRO	8.5600	0.00 %				-
PRODWAYS GROUP	ALPWG	0.5320	-1.85 %	0.5320	0.5400	0.5320	8 425
PROLOGUE	PROL	0.2780	-1.42 %	0.2820	0.2820	0.2700	10 736
PSB INDUSTRIES	PSB	30.0000	0.00 %				-
PUBLICIS GROUPE SA	PUB	95.7800	-0.37 %	95.9400	96.6800	95.5800	337 950
PULLUP ENTERTAIN (EX-FOCUS HOME INT)	ALPUL	8.2100	-0.85 %	8.2800	8.2800	8.0400	9 383
QUADIENT	QDT	13.6800	+8.57 %	13.0400	13.9200	12.8200	204 959
QUANTUM GENOMICS	ALQGC	0.0721	0.00 %				-
QUOTIUM TECHNO	QTE	17.5000	0.00 %				-
QWAMPLIFY	ALQWA	2.5900	0.00 %				-
RALLYE	RAL	0.0441	0.00 %				-
RAMSAY GEN SANTE	GDS	9.6800	-0.21 %	9.7400	9.7400	9.5000	1 502
RAPHAEL MICHEL S A	MLRAM	145.0000	0.00 %				-
RAPIDO PRET	ML350	6.0000	0.00 %				-
REALITES	ALREA	0.6100	0.00 %				-
RECYLEX S.A.	RX	1.8480	0.00 %				-
REMY COINTREAU	RCO	42.9000	+0.42 %	42.7000	43.3200	42.2000	49 481
RENAULT	RNO	26.0600	-1.03 %	26.2600	26.5300	25.9800	981 346
REWORLD MEDIA	ALREW	1.6780	+1.94 %	1.6460	1.6800	1.6300	17 516
REXEL	RXL	36.3700	+3.62 %	35.6000	36.5100	35.5600	1 246 920
RIBER	ALRIB	9.4100	+4.79 %	9.0400	9.7400	9.0400	94 234
RISING STONE	ALRIS	40.3000	+2.28 %	40.0000	41.9000	39.2000	5 755
ROBECO	ROBA	90.8600	-0.57 %	90.8600	90.8600	90.8600	2 007
ROBERTET	RBT	746.0000	+0.13 %	746.0000	751.0000	741.0000	1 655
ROCHE BOBOIS	RBO	17.5500	+0.29 %	17.5000	17.5500	17.4000	265
ROCTOOL	ALROC	1.1500	-0.43 %	1.1500	1.1550	1.0950	106 718
ROLINCO	ROLA	0.0000	0.00 %				-
RORENTO DH EUR	RORA	49.8500	0.00 %				-
ROTHSCHILD & CO	ROTH	38.3500	0.00 %				-
ROUSSELET CENTRIF.	MLROU	11.0000	0.00 %				-
RUBIS	RUI	35.0000	-0.51 %	35.1600	35.1600	34.8800	89 552
S.E.B.	SK	57.3000	-1.46 %	58.1000	58.1000	57.1000	24 542
SABETON	SABE	25.0000	0.00 %				-
SAFE ORTHOPAEDICS	ALSAF	0.0009	0.00 %				-
SAFRAN	SAF	335.1000	+0.63 %	333.1000	339.2000	331.3000	539 466
SAINT GOBAIN	SGO	69.8000	-0.99 %	70.3400	70.9400	69.4600	725 534
SAMSE	SAMS	118.5000	+0.42 %	117.0000	119.0000	117.0000	205
SANOFI	SAN	71.4700	-0.74 %	72.1200	72.4000	71.2200	2 001 450
SAPMER	ALMER	24.8000	0.00 %				-
SARTORIUS STED BIO	DIM	217.2000	+0.28 %	216.8000	221.6000	215.2000	108 624
SAVENCIA	SAVE	54.6000	-0.73 %	55.0000	55.2000	54.4000	1 620
SAVONNERIE NYONS	MLSDN	17.6000	0.00 %				-
SBT	MLSBT	8.0500	0.00 %				-
SCBSM	CBSM	9.8000	0.00 %				-
SCEMI	MLCMI	2.0000	0.00 %				-
SCHLUMBERGER	SLB	40.6000	0.00 %				-
SCHNEIDER ELECTRIC	SU	296.3500	+2.01 %	294.5000	300.4500	293.7000	699 546
SCOR SE	SCR	32.9200	-1.08 %	33.2600	33.3000	32.9200	332 959
SECHE ENVIRONNEM.	SCHP	73.8000	-1.60 %	75.2000	75.6000	73.8000	4 647
SECURINFOR	MLSEC	30.0000	0.00 %				-
SELECTIRENTE	SELER	70.0000	0.00 %				-
SEMCO TECHNOLOGIES	ALSEM	48.3500	+3.64 %	46.8500	49.1000	46.5000	18 655
SENSORION	ALSEN	10.8750	0.00 %				-
SEQUA PETROLEUM NV	MLSEQ	0.0120	0.00 %				-
SEQUANA	SEQ	0.1328	0.00 %				-
SERGEFERRARI GROUP	SEFER	5.8000	-1.02 %	5.9200	5.9200	5.8000	2 670
SERMA TECHNOLOGIES	ALSER	204.0000	0.00 %				-
SES	SESG	4.4120	+2.99 %	4.2700	4.5100	4.2240	658 886
SHOWROOMPRIVE.COM	SRP	1.0350	-6.33 %	1.0850	1.0850	0.9880	137 370
SI PARTICIPATIONS	ALSIP	12.4000	0.00 %				-
SIDETRADE	ALBFR	193.6000	-0.31 %	194.0000	196.8000	191.8000	1 572
SIGNAUX GIROD	GIRO	16.1000	+2.22 %	15.8000	16.1000	15.3500	203
SII	SII	70.1000	0.00 %				-
SILC	MLSIL	0.8150	0.00 %				-
SILKAN RT	MLARI	0.0500	0.00 %				-
SIMAT	MLMAT	6.1500	0.00 %				-
SIMO INTERNATIONAL	MLSIM	1.2600	0.00 %				-
SIRIUS MEDIA	ALSRS	0.4000	+5.24 %	0.4070	0.4070	0.3711	17 451
SMALTO	MLSML	0.0550	0.00 %				-
SMART GOOD THINGS	MLSGT	560.0000	0.00 %				-
SMCP	SMCP	6.0550	-0.16 %	6.0650	6.1400	6.0100	53 494
SMTPC	ALTPC	23.2000	-7.94 %	25.3000	25.3000	23.0000	3 180
SOC FRANC CASINOS	SFCA	2.3000	0.00 %				-
SOCIETA EDITORIALE IL FATTO	ALSEI	0.3840	0.00 %				-
SOCIETE GENERALE	GLE	70.6300	-1.16 %	71.6800	72.3000	70.3700	1 376 130
SODEXO	SW	56.2500	-0.97 %	56.7000	57.0500	56.2000	162 553
SODIFRANCE	SOA	18.0000	0.00 %				-
SODITECH ING.	SEC	0.9400	0.00 %				-
SOFIBUS PATRIMOINE	SFBS	186.0000	0.00 %				-
SOFT COMPUTING	SFT	25.0000	0.00 %				-
SOGECLAIR	ALSOG	31.4000	0.00 %	31.4000	31.6000	31.3000	501
SOITEC	SOI	155.5000	+9.08 %	146.0000	156.2000	144.2000	304 653
SOLOCAL GROUP	LOCAL	3.8900	+0.39 %	3.8750	3.8900	3.8650	20 852
SOLUTIONS 30 SE	S30	0.4700	+1.08 %	0.4645	0.4790	0.4600	378 257
SOLVAY	SOLB	24.5200	-0.57 %	24.6400	24.8200	24.4200	229 642
SOMFY	SO	143.0000	0.00 %				-
SOPRA STERIA GROUP	SOP	161.4000	-0.43 %	162.6000	164.9000	161.4000	35 871
SPARTOO	ALSPT	0.2400	-11.11 %	0.2590	0.2590	0.2200	110 364