Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
NSE	ALNSE	51.2000	-0.39 %	51.6000	51.8000	51.2000	162
O SORBET D'AMOUR	MLOSA	5.5500	0.00 %				-
O2I	ALODI	0.9600	0.00 %				-
OBER	ALOBR	9.3000	0.00 %				-
OBIZ	ALBIZ	2.8500	+0.35 %	2.8400	2.8500	2.8000	1 176
OCEASOFT	ALOCA	2.8500	0.00 %				-
OCTOPUS ROBOTS	MLOCT	0.7780	0.00 %				-
ODYSSEE TECHNOLGIES	ALODY	19.9000	+1.53 %	19.6200	20.0000	19.5000	1 046
OENEO	SBT	9.2600	+1.76 %	9.1000	9.2600	9.0200	3 400
OFFICIIS PROPERTIE	OFP	0.3000	0.00 %				-
OKWIND	ALOKW	0.2560	+6.22 %	0.2420	0.2560	0.2300	359 987
OLMIX	MLOLM	16.8000	0.00 %				-
OMER-DECUGIS & CIE	ALODC	8.1200	0.00 %	8.1200	8.2600	8.1200	1 413
ONCODESIGN	ALONC	14.4200	0.00 %				-
ONWARD MEDICAL	ONWD	2.3750	+0.21 %	2.4200	2.4200	2.3500	65 495
OPMOBILITY (EX-PLASTIC OMNIUM)	OPM	12.7200	+1.27 %	12.5800	12.7200	12.5400	107 236
ORANGE	ORA	16.4050	+0.74 %	16.3000	16.4500	16.2300	3 747 000
ORAPI	ORAP	5.6800	0.00 %				-
ORCHESTRA PREMAMAN	KAZI	0.1785	0.00 %				-
ORCLASS.COM	MLORC	0.1010	0.00 %				-
ORDISSIMO	ALORD	1.7400	0.00 %				-
OREGE	OREGE	0.3210	-4.46 %	0.3380	0.3670	0.3140	187 489
OSE IMMUNO	OSE	3.3180	-1.31 %	3.3420	3.4120	3.2600	210 834
OSMOZIS	ALOSM	14.9500	0.00 %				-
OVHCLOUD	OVH	16.9300	-0.53 %	17.0800	17.7500	16.6900	142 768
OXATIS	ALOXA	1.0150	0.00 %				-
PACTE NOVATION	MLPAC	4.8000	0.00 %				-
PARAGON ID	PID	38.0100	0.00 %				-
PAREF	PAR	84.5000	0.00 %				-
PARFEX	MLPFX	15.0000	0.00 %				-
PARROT	PARRO	9.9200	+0.40 %	9.8600	9.9800	9.7000	31 642
PART.INDLES MINI.	MLHOP	9.3500	0.00 %				-
PASSAT	PSAT	3.9900	0.00 %				-
PATRIMOINE ET COMM	PAT	26.6000	+0.38 %	26.3000	26.7000	26.3000	255
PAULIC MEUNERIE	ALPAU	1.4300	0.00 %	1.3100	1.4400	1.3100	1 455
PCAS	PCA	14.8000	0.00 %				-
PERNOD RICARD	RI	69.1600	+1.20 %	68.3000	69.1800	68.1600	491 125
PERRIER (GERARD)	PERR	82.4000	0.00 %	82.4000	82.6000	81.8000	659
PEUGEOT INVEST	PEUG	58.5000	+1.39 %	57.8000	58.5000	57.8000	3 328
PHARMASIMPLE	ALPHS	4.4200	0.00 %				-
PHARNEXT	ALPHA	0.0002	0.00 %				-
PHAXIAM THERAPEUTICS (EX ERYTECH)	PHXM	0.4220	0.00 %				-
PHERECYDES PHARMA	ALPHE	2.0000	0.00 %				-
PHONE WEB	MLPHW	0.5300	0.00 %				-
PIERRE VACANCES	VAC	1.8640	-0.11 %	1.8680	1.8760	1.8560	107 011
PISCINES DESJOYAUX	ALPDX	11.3000	-0.44 %	11.3000	11.3500	11.2500	616
PIXIUM VISION	ALPIX	1.9500	0.00 %				-
PIZZORNO ENVIRONNEMENT	GPE	62.2500	+0.65 %	62.0000	62.2500	62.0000	2 772
PLACOPLATRE	MLPLC	425.0100	0.00 %				-
PLANISWARE	PLNW	25.6000	+2.40 %	25.4000	26.0500	25.2000	78 621
PLANT ADVANCED	ALPAT	6.7000	0.00 %				-
PLAST.VAL LOIRE	PVL	2.2400	-1.32 %	2.2700	2.2900	2.2300	1 732
PLUXEE	PLX	14.9600	+1.98 %	14.6300	15.0000	14.6300	102 934
POL-ROGER CHAMPAGN	MLPOL	5600.0000	0.00 %				-
POUJOULAT	ALPJT	6.4800	+0.93 %	6.4200	6.5800	6.3000	1 607
POULAILLON	ALPOU	4.6800	0.00 %				-
POXEL	POXEL	0.5600	0.00 %				-
PRECIA	ALPM	27.2000	+0.74 %	27.0000	27.3000	26.9000	312
PREDILIFE	ALPRE	8.0000	0.00 %				-
PRIMECITY	ALPCI	3.5000	0.00 %				-
PRISMAFLEX INTL	ALPRI	8.7000	0.00 %	8.7400	8.7400	8.2400	727
PROACTIS	PROAC	0.0995	0.00 %				-
PROCTER GAMBLE	PGP	91.2000	0.00 %				-
PRODWARE	ALPRO	8.5600	0.00 %				-
PRODWAYS GROUP	ALPWG	0.6540	-6.57 %	0.7000	0.7000	0.6440	195 458
PROLOGUE	PROL	0.3390	+2.73 %	0.3310	0.3400	0.3300	139 602
PSB INDUSTRIES	PSB	30.0000	0.00 %				-
PUBLICIS GROUPE SA	PUB	101.8000	+1.82 %	100.6500	103.1000	100.4000	674 812
PULLUP ENTERTAIN (EX-FOCUS HOME INT)	ALPUL	8.4600	-0.94 %	8.5400	8.7000	8.3100	19 429
QUADIENT	QDT	12.3400	0.00 %	12.4200	12.5000	12.3400	56 066
QUANTUM GENOMICS	ALQGC	0.0721	0.00 %				-
QUOTIUM TECHNO	QTE	17.5000	0.00 %				-
QWAMPLIFY	ALQWA	2.5900	0.00 %				-
RALLYE	RAL	0.0441	0.00 %				-
RAMSAY GEN SANTE	GDS	10.6000	0.00 %	10.5500	10.6000	10.5500	430
RAPHAEL MICHEL S A	MLRAM	145.0000	0.00 %				-
RAPIDO PRET	ML350	6.0000	0.00 %				-
REALITES	ALREA	0.6100	0.00 %				-
RECYLEX S.A.	RX	1.8480	0.00 %				-
REMY COINTREAU	RCO	47.7600	+1.19 %	47.2600	47.9600	47.2200	29 260
RENAULT	RNO	28.6300	+1.42 %	28.4800	28.6300	28.1100	1 170 350
REWORLD MEDIA	ALREW	1.7980	-0.44 %	1.8060	1.8060	1.7800	31 033
REXEL	RXL	37.1200	-1.20 %	37.5700	37.5900	37.1200	337 821
RIBER	ALRIB	9.7200	-1.42 %	9.8200	9.9400	9.6500	40 978
RISING STONE	ALRIS	50.7000	-0.20 %	50.8000	50.8000	50.5000	1 223
ROBECO	ROBA	92.7300	+0.31 %	92.7300	92.7300	92.7300	1 041
ROBERTET	RBT	806.0000	+0.75 %	799.0000	806.0000	797.0000	659
ROCHE BOBOIS	RBO	21.4000	-0.93 %	21.8000	21.8000	21.4000	953
ROCTOOL	ALROC	1.6000	-4.19 %	1.6650	1.7450	1.5700	180 163
ROLINCO	ROLA	0.0000	0.00 %				-
RORENTO DH EUR	RORA	49.8500	0.00 %				-
ROTHSCHILD & CO	ROTH	38.3500	0.00 %				-
ROUSSELET CENTRIF.	MLROU	11.0000	0.00 %				-
RUBIS	RUI	34.5400	+1.47 %	33.9800	34.5400	33.9600	98 336
S.E.B.	SK	58.6000	-1.68 %	60.0500	60.5000	58.2000	36 570
SABETON	SABE	25.0000	0.00 %				-
SAFE ORTHOPAEDICS	ALSAF	0.0009	0.00 %				-
SAFRAN	SAF	360.5000	+0.70 %	357.3000	362.0000	357.2000	298 159
SAINT GOBAIN	SGO	83.9400	-0.24 %	84.3400	84.8400	83.7200	947 109
SAMSE	SAMS	122.0000	+1.67 %	120.5000	122.0000	120.5000	34
SANOFI	SAN	75.5200	-1.19 %	76.1400	76.3000	74.7300	1 428 310
SAPMER	ALMER	24.8000	0.00 %				-
SARTORIUS STED BIO	DIM	185.5000	+2.37 %	181.4000	186.8000	180.2000	74 774
SAVENCIA	SAVE	63.4000	-0.94 %	64.0000	64.0000	63.4000	1 268
SAVONNERIE NYONS	MLSDN	17.6000	0.00 %				-
SBT	MLSBT	8.0500	0.00 %				-
SCBSM	CBSM	9.8000	0.00 %				-
SCEMI	MLCMI	2.0000	0.00 %				-
SCHLUMBERGER	SLB	40.6000	0.00 %				-
SCHNEIDER ELECTRIC	SU	306.4000	-0.92 %	308.6000	309.0000	306.4000	528 878
SCOR SE	SCR	34.5800	+1.47 %	34.1400	34.7000	34.1400	186 508
SECHE ENVIRONNEM.	SCHP	80.0000	+1.39 %	78.9000	81.2000	78.9000	1 743
SECURINFOR	MLSEC	30.0000	0.00 %				-
SELECTIRENTE	SELER	70.0000	0.00 %				-
SEMCO TECHNOLOGIES	ALSEM	43.6500	-3.00 %	45.4000	45.6000	43.3000	8 720
SENSORION	ALSEN	0.2880	-0.35 %	0.2920	0.2920	0.2835	628 357
SEQUA PETROLEUM NV	MLSEQ	0.0120	0.00 %				-
SEQUANA	SEQ	0.1328	0.00 %				-
SERGEFERRARI GROUP	SEFER	6.9200	0.00 %	6.9200	6.9200	6.8400	690
SERMA TECHNOLOGIES	ALSER	204.0000	0.00 %				-
SES	SESG	5.4350	-0.55 %	5.4700	5.5100	5.4200	454 702
SHOWROOMPRIVE.COM	SRP	0.7720	-3.50 %	0.8000	0.8000	0.7700	26 926
SI PARTICIPATIONS	ALSIP	12.4000	0.00 %				-
SIDETRADE	ALBFR	199.6000	-0.20 %	200.0000	204.0000	199.2000	808
SIGNAUX GIROD	GIRO	16.6000	+3.11 %	16.6500	16.6500	16.0000	242
SII	SII	70.1000	0.00 %				-
SILC	MLSIL	0.8150	0.00 %				-
SILKAN RT	MLARI	0.0500	0.00 %				-
SIMAT	MLMAT	6.1500	0.00 %				-
SIMO INTERNATIONAL	MLSIM	1.2600	0.00 %				-
SMALTO	MLSML	0.0550	0.00 %				-
SMART GOOD THINGS	MLSGT	560.0000	0.00 %				-
SMCP	SMCP	6.6500	-0.75 %	6.7000	6.7250	6.6400	60 274
SMTPC	ALTPC	26.9000	-0.37 %	27.0000	27.0000	26.9000	617
SOC FRANC CASINOS	SFCA	2.3000	0.00 %				-
SOCIETA EDITORIALE IL FATTO	ALSEI	0.3840	0.00 %				-
SOCIETE GENERALE	GLE	82.3600	-0.62 %	82.9300	82.9700	82.1800	1 190 740
SODEXO	SW	56.8000	-0.87 %	57.2000	57.7000	56.8000	244 719
SODIFRANCE	SOA	18.0000	0.00 %				-
SODITECH ING.	SEC	0.9400	0.00 %				-
SOFIBUS PATRIMOINE	SFBS	186.0000	0.00 %				-
SOFT COMPUTING	SFT	25.0000	0.00 %				-
SOGECLAIR	ALSOG	33.5000	+0.30 %	33.4000	33.6000	33.2000	147
SOITEC	SOI	129.2000	-3.00 %	132.7000	133.6500	129.2000	202 221
SOLOCAL GROUP	LOCAL	4.0650	-0.37 %	4.0700	4.0800	4.0500	6 040
SOLUTIONS 30 SE	S30	0.6250	+0.64 %	0.6090	0.6270	0.6030	674 585
SOLVAY	SOLB	26.3400	+0.53 %	26.1600	26.5000	26.0600	232 038
SOMFY	SO	143.0000	0.00 %				-
SOPRA STERIA GROUP	SOP	184.9000	+1.65 %	184.0000	188.9000	184.0000	31 006
SPARTOO	ALSPT	0.2320	-2.93 %	0.2380	0.2390	0.2320	3 117