Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
O SORBET D'AMOUR	MLOSA	5.5500	0.00 %				-
O2I	ALODI	0.9600	0.00 %				-
OBER	ALOBR	9.3000	0.00 %				-
OBIZ	ALBIZ	2.8500	+3.64 %	2.7600	2.8500	2.7600	281
OCEASOFT	ALOCA	2.8500	0.00 %				-
OCTOPUS ROBOTS	MLOCT	0.7780	0.00 %				-
ODYSSEE TECHNOLGIES	ALODY	17.3000	-0.46 %	17.3800	17.5000	17.1000	366
OENEO	SBT	8.6400	-0.92 %	8.6000	8.7400	8.6000	843
OFFICIIS PROPERTIE	OFP	0.3000	0.00 %				-
OKWIND	ALOKW	0.1750	-2.23 %	0.1740	0.1790	0.1740	269
OLMIX	MLOLM	16.8000	0.00 %				-
OMER-DECUGIS & CIE	ALODC	7.0600	+0.86 %	7.0000	7.0600	6.9600	1 263
ONCODESIGN	ALONC	14.4200	0.00 %				-
ONWARD MEDICAL	ONWD	1.6980	-1.28 %	1.7120	1.7240	1.6600	224 580
OPMOBILITY (EX-PLASTIC OMNIUM)	OPM	9.3800	-0.37 %	9.4400	9.6000	9.3400	138 286
ORANGE	ORA	15.6200	+0.87 %	15.5250	15.6600	15.3950	4 562 970
ORAPI	ORAP	5.6800	0.00 %				-
ORCHESTRA PREMAMAN	KAZI	0.1785	0.00 %				-
ORCLASS.COM	MLORC	0.1010	0.00 %				-
ORDISSIMO	ALORD	1.7400	0.00 %				-
OREGE	OREGE	0.2700	-2.53 %	0.2730	0.2730	0.2610	30 812
OSE IMMUNO	OSE	1.7330	+1.82 %	1.7140	1.9800	1.6900	698 070
OSMOZIS	ALOSM	14.9500	0.00 %				-
OVHCLOUD	OVH	14.9200	+1.15 %	14.7700	15.4400	14.7000	156 531
OXATIS	ALOXA	1.0150	0.00 %				-
PACTE NOVATION	MLPAC	4.8000	0.00 %				-
PARAGON ID	PID	38.0100	0.00 %				-
PAREF	PAR	84.5000	0.00 %				-
PARFEX	MLPFX	15.0000	0.00 %				-
PARROT	PARRO	7.1700	-3.63 %	7.4400	7.4400	7.1100	37 848
PART.INDLES MINI.	MLHOP	9.3500	0.00 %				-
PASSAT	PSAT	3.9900	0.00 %				-
PATRIMOINE ET COMM	PAT	20.6000	+0.49 %	20.2000	20.6000	20.2000	283
PAULIC MEUNERIE	ALPAU	1.1450	-1.29 %	1.1500	1.1600	1.0800	4 955
PCAS	PCA	14.8000	0.00 %				-
PERNOD RICARD	RI	72.7800	+1.65 %	72.3400	73.0200	71.4200	643 968
PERRIER (GERARD)	PERR	0.0000	0.00 %				-
PEUGEOT INVEST	PEUG	54.7000	-0.73 %	54.8000	54.8000	54.2000	3 408
PHARMASIMPLE	ALPHS	4.4200	0.00 %				-
PHARNEXT	ALPHA	0.0002	0.00 %				-
PHAXIAM THERAPEUTICS (EX ERYTECH)	PHXM	0.4220	0.00 %				-
PHERECYDES PHARMA	ALPHE	2.0000	0.00 %				-
PHONE WEB	MLPHW	0.5300	0.00 %				-
PIERRE VACANCES	VAC	1.8760	+0.11 %	1.8720	1.8800	1.8720	1 060 780
PISCINES DESJOYAUX	ALPDX	9.0200	-0.66 %	9.0800	9.0800	9.0200	1 027
PIXIUM VISION	ALPIX	1.9500	0.00 %				-
PIZZORNO ENVIRONNEMENT	GPE	58.2500	+0.09 %	57.8000	58.6000	57.8000	678
PLACOPLATRE	MLPLC	425.0100	0.00 %				-
PLANISWARE	PLNW	25.1000	-0.40 %	25.3000	25.3000	24.8000	50 313
PLANT ADVANCED	ALPAT	6.7000	0.00 %				-
PLAST.VAL LOIRE	PVL	1.8100	-2.69 %	1.8450	1.8800	1.8100	3 642
PLUXEE	PLX	12.3100	+0.41 %	12.3000	12.3200	12.1400	116 552
POL-ROGER CHAMPAGN	MLPOL	5600.0000	0.00 %				-
POUJOULAT	ALPJT	6.3000	+8.62 %	5.8400	6.4000	5.8200	8 651
POULAILLON	ALPOU	4.6800	0.00 %				-
POXEL	POXEL	0.5600	0.00 %				-
PRECIA	ALPM	20.9000	+1.46 %	20.5000	20.9000	20.2000	789
PREDILIFE	ALPRE	8.0000	0.00 %				-
PRIMECITY	ALPCI	3.5000	0.00 %				-
PRISMAFLEX INTL	ALPRI	7.6200	0.00 %	7.6200	7.6200	7.6000	30
PROACTIS	PROAC	0.0995	0.00 %				-
PROCTER GAMBLE	PGP	91.2000	0.00 %				-
PRODWARE	ALPRO	8.5600	0.00 %				-
PRODWAYS GROUP	ALPWG	0.5980	-0.99 %	0.5920	0.6020	0.5860	55 500
PROLOGUE	PROL	27.9000	0.00 %				-
PSB INDUSTRIES	PSB	30.0000	0.00 %				-
PUBLICIS GROUPE SA	PUB	105.7000	+0.48 %	105.2000	105.9000	104.7500	290 894
PULLUP ENTERTAIN (EX-FOCUS HOME INT)	ALPUL	6.7300	-1.32 %	6.8200	7.0300	6.6000	9 226
QUADIENT	QDT	14.9600	-1.06 %	15.0400	15.0800	14.8800	25 123
QUANTUM GENOMICS	ALQGC	0.0721	0.00 %				-
QUOTIUM TECHNO	QTE	17.5000	0.00 %				-
QWAMPLIFY	ALQWA	2.5900	0.00 %				-
RALLYE	RAL	0.0441	0.00 %				-
RAMSAY GEN SANTE	GDS	8.4200	-1.64 %	8.5000	8.6200	8.4200	1 088
RAPHAEL MICHEL S A	MLRAM	145.0000	0.00 %				-
RAPIDO PRET	ML350	6.0000	0.00 %				-
REALITES	ALREA	0.6100	0.00 %				-
RECYLEX S.A.	RX	1.8480	0.00 %				-
REMY COINTREAU	RCO	51.8500	-0.86 %	52.2500	52.3000	51.7000	81 556
RENAULT	RNO	28.4100	+0.64 %	28.1500	28.5500	27.9100	1 010 950
REWORLD MEDIA	ALREW	1.7200	+1.18 %	1.7200	1.7760	1.7200	56 414
REXEL	RXL	36.3600	-1.62 %	36.7500	36.9200	36.3600	453 626
RIBER	ALRIB	6.3100	-2.17 %	6.5000	6.5400	6.1900	56 905
RISING STONE	ALRIS	42.3000	+0.71 %	42.3000	42.3000	41.9500	165
ROBECO	ROBA	90.9400	-0.22 %	90.9400	90.9400	90.9400	1 022
ROBERTET	RBT	831.0000	-0.48 %	834.0000	836.0000	826.0000	336
ROCHE BOBOIS	RBO	20.0000	-0.99 %	20.2000	21.7000	20.0000	2 868
ROCTOOL	ALROC	1.4100	-0.35 %	1.3900	1.4500	1.3900	30 917
ROLINCO	ROLA	0.0000	0.00 %				-
RORENTO DH EUR	RORA	49.8500	0.00 %				-
ROTHSCHILD & CO	ROTH	38.3500	0.00 %				-
ROUSSELET CENTRIF.	MLROU	11.0000	0.00 %				-
RUBIS	RUI	37.0000	+0.98 %	36.8000	37.0000	36.6000	127 495
S.E.B.	SK	57.6500	+0.87 %	56.9000	58.1500	56.5000	28 351
SABETON	SABE	25.0000	0.00 %				-
SAFE ORTHOPAEDICS	ALSAF	0.0009	0.00 %				-
SAFRAN	SAF	306.6000	-1.83 %	309.2000	309.5000	305.5000	563 113
SAINT GOBAIN	SGO	75.3000	-0.79 %	75.6000	75.7000	74.9800	1 075 080
SAMSE	SAMS	115.0000	0.00 %	115.5000	115.5000	114.5000	252
SANOFI	SAN	87.6000	-0.43 %	88.1200	88.3700	87.5200	2 062 720
SAPMER	ALMER	24.8000	0.00 %				-
SARTORIUS STED BIO	DIM	223.2000	+0.18 %	223.4000	224.6000	222.2000	56 546
SAVENCIA	SAVE	56.8000	-1.05 %	57.4000	57.8000	56.6000	490
SAVONNERIE NYONS	MLSDN	17.6000	0.00 %				-
SBT	MLSBT	8.0500	0.00 %				-
SCBSM	CBSM	9.8000	0.00 %				-
SCEMI	MLCMI	2.0000	0.00 %				-
SCHLUMBERGER	SLB	40.6000	0.00 %				-
SCHNEIDER ELECTRIC	SU	243.4500	-0.55 %	244.0000	244.8000	242.2000	898 477
SCOR SE	SCR	35.8000	+0.45 %	35.8000	36.1000	35.7400	301 143
SECHE ENVIRONNEM.	SCHP	79.6000	-0.87 %	80.0000	80.5000	77.9000	5 450
SECURINFOR	MLSEC	30.0000	0.00 %				-
SELECTIRENTE	SELER	70.0000	0.00 %				-
SEMCO TECHNOLOGIES	ALSEM	37.5000	-1.83 %	38.1000	38.5500	37.4500	14 204
SENSORION	ALSEN	10.8750	0.00 %				-
SEQUA PETROLEUM NV	MLSEQ	0.0120	0.00 %				-
SEQUANA	SEQ	0.1328	0.00 %				-
SERGEFERRARI GROUP	SEFER	5.5400	0.00 %	5.5600	5.5800	5.5400	136
SERMA TECHNOLOGIES	ALSER	204.0000	0.00 %				-
SES	SESG	4.5620	-0.96 %	4.6060	4.6460	4.5300	419 865
SHOWROOMPRIVE.COM	SRP	0.9260	+0.43 %	0.9220	0.9360	0.9080	21 594
SI PARTICIPATIONS	ALSIP	12.4000	0.00 %				-
SIDETRADE	ALBFR	210.0000	-0.94 %	212.0000	212.5000	204.5000	1 883
SIGNAUX GIROD	GIRO	15.9500	+1.59 %	15.7000	15.9500	15.7000	85
SII	SII	70.1000	0.00 %				-
SILC	MLSIL	0.8150	0.00 %				-
SILKAN RT	MLARI	0.0500	0.00 %				-
SIMAT	MLMAT	6.1500	0.00 %				-
SIMO INTERNATIONAL	MLSIM	1.2600	0.00 %				-
SIRIUS MEDIA	ALSRS	0.3291	-0.06 %	0.3200	0.3293	0.3050	705
SMALTO	MLSML	0.0550	0.00 %				-
SMART GOOD THINGS	MLSGT	560.0000	0.00 %				-
SMCP	SMCP	4.0480	-1.56 %	4.0820	4.0820	3.9600	109 642
SMTPC	ALTPC	20.8000	-0.95 %	21.0000	21.0000	20.6000	2 206
SOC FRANC CASINOS	SFCA	2.3000	0.00 %				-
SOCIETA EDITORIALE IL FATTO	ALSEI	0.3840	0.00 %				-
SOCIETE GENERALE	GLE	67.0900	-0.49 %	66.7700	67.2900	66.6200	945 883
SODEXO	SW	61.8500	+0.98 %	61.5000	62.0000	61.3000	232 042
SODIFRANCE	SOA	18.0000	0.00 %				-
SODITECH ING.	SEC	0.9400	0.00 %				-
SOFIBUS PATRIMOINE	SFBS	186.0000	0.00 %				-
SOFT COMPUTING	SFT	25.0000	0.00 %				-
SOGECLAIR	ALSOG	26.4000	+0.38 %	26.0000	26.4000	26.0000	1 337
SOITEC	SOI	102.8000	-2.88 %	102.5500	106.2000	101.6500	213 879
SOLOCAL GROUP	LOCAL	3.7300	-0.80 %	3.7600	3.7650	3.7150	9 261
SOLUTIONS 30 SE	S30	0.5430	-1.27 %	0.5540	0.5540	0.5320	775 374
SOLVAY	SOLB	24.7400	+0.16 %	24.7800	24.8600	24.6200	320 017
SOMFY	SO	143.0000	0.00 %				-
SOPRA STERIA GROUP	SOP	197.3000	-0.55 %	198.8000	198.9000	196.3000	41 191
SPARTOO	ALSPT	0.2000	0.00 %	0.2000	0.2000	0.2000	1 851