Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
O SORBET D'AMOUR	MLOSA	5.5500	0.00 %				-
O2I	ALODI	0.9600	0.00 %				-
OBER	ALOBR	9.3000	0.00 %				-
OBIZ	ALBIZ	2.5000	+0.40 %	2.4900	2.5000	2.4900	1 111
OCEASOFT	ALOCA	2.8500	0.00 %				-
OCTOPUS ROBOTS	MLOCT	0.7780	0.00 %				-
ODYSSEE TECHNOLGIES	ALODY	30.2500	-2.26 %	30.7000	30.7500	30.1500	1 041
OENEO	SBT	8.9400	-1.97 %	9.0800	9.1000	8.8000	1 399
OFFICIIS PROPERTIE	OFP	0.3000	0.00 %				-
OKWIND	ALOKW	0.5590	+4.68 %	0.5590	0.5590	0.5590	95
OLMIX	MLOLM	16.8000	0.00 %				-
OMER-DECUGIS & CIE	ALODC	7.3400	+0.82 %	7.2800	7.4200	7.2000	5 048
ONCODESIGN	ALONC	14.4200	0.00 %				-
ONWARD MEDICAL	ONWD	3.9050	-1.64 %	3.8500	3.9700	3.8500	69 091
OPMOBILITY (EX-PLASTIC OMNIUM)	OPM	13.7200	+1.63 %	13.2000	13.7400	13.1400	50 555
ORANGE	ORA	13.7650	+0.77 %	13.6400	13.8600	13.6100	567 822
ORAPI	ORAP	5.6800	0.00 %				-
ORCHESTRA PREMAMAN	KAZI	0.1785	0.00 %				-
ORCLASS.COM	MLORC	0.1010	0.00 %				-
ORDISSIMO	ALORD	1.7400	0.00 %				-
OREGE	OREGE	0.3000	0.00 %	0.2990	0.3000	0.2980	4 101
OSE IMMUNO	OSE	5.2550	-2.78 %	5.4050	5.4050	5.2550	16 082
OSMOSUN	ALWTR	0.6500	-1.81 %	0.6620	0.6620	0.6500	850
OSMOZIS	ALOSM	14.9500	0.00 %				-
OVHCLOUD	OVH	7.6100	-0.78 %	7.6300	7.7350	7.5700	32 394
OXATIS	ALOXA	1.0150	0.00 %				-
PACTE NOVATION	MLPAC	4.8000	0.00 %				-
PARAGON ID	PID	38.0100	0.00 %				-
PAREF	PAR	84.5000	0.00 %				-
PARFEX	MLPFX	15.0000	0.00 %				-
PARROT	PARRO	8.1800	-5.54 %	8.5000	8.5000	8.0400	15 574
PART.INDLES MINI.	MLHOP	9.3500	0.00 %				-
PASSAT	PSAT	3.9900	0.00 %				-
PATRIMOINE ET COMM	PAT	23.9000	+0.84 %	23.7000	23.9000	23.7000	113
PAULIC MEUNERIE	ALPAU	1.0550	-9.05 %	1.0550	1.0550	1.0550	200
PCAS	PCA	14.8000	0.00 %				-
PERNOD RICARD	RI	81.3000	+3.15 %	78.4400	81.3400	78.4200	159 612
PERRIER (GERARD)	PERR	78.2000	0.00 %	78.2000	78.2000	78.0000	532
PEUGEOT INVEST	PEUG	70.9000	+0.28 %	70.4000	71.0000	69.4000	5 056
PHARMASIMPLE	ALPHS	4.4200	0.00 %				-
PHARNEXT	ALPHA	0.0002	0.00 %				-
PHAXIAM THERAPEUTICS (EX ERYTECH)	PHXM	0.4220	0.00 %				-
PHERECYDES PHARMA	ALPHE	2.0000	0.00 %				-
PHONE WEB	MLPHW	0.5300	0.00 %				-
PIERRE VACANCES	VAC	1.5140	-1.43 %	1.5260	1.5340	1.5100	61 322
PISCINES DESJOYAUX	ALPDX	12.9000	-0.39 %	12.9000	12.9000	12.9000	41
PIXIUM VISION	ALPIX	1.9500	0.00 %				-
PIZZORNO ENVIRONNEMENT	GPE	59.6000	0.00 %	59.6000	60.4000	59.6000	207
PLACOPLATRE	MLPLC	425.0100	0.00 %				-
PLANISWARE	PLNW	19.7800	+0.20 %	19.6200	19.9000	19.4800	9 342
PLANT ADVANCED	ALPAT	8.8000	-0.68 %	8.8000	8.8000	8.8000	10
PLAST.VAL LOIRE	PVL	1.7500	-3.31 %	1.8100	1.8100	1.7200	33 315
PLUXEE	PLX	13.4200	+0.52 %	13.2500	13.5800	13.2400	24 580
POL-ROGER CHAMPAGN	MLPOL	5600.0000	0.00 %				-
POUJOULAT	ALPJT	7.3800	-0.27 %	7.4000	7.4000	7.1200	1 309
POULAILLON	ALPOU	4.6800	0.00 %				-
POXEL	POXEL	0.5600	0.00 %				-
PRECIA	ALPM	27.3000	-0.73 %	27.3000	27.3000	27.3000	10
PREDILIFE	ALPRE	8.0000	0.00 %				-
PRIMECITY	ALPCI	3.5000	0.00 %				-
PRISMAFLEX INTL	ALPRI	8.2500	-3.51 %	8.5000	8.5500	8.2500	122
PROACTIS	PROAC	0.0995	0.00 %				-
PROCTER GAMBLE	PGP	91.2000	0.00 %				-
PRODWARE	ALPRO	8.5600	0.00 %				-
PRODWAYS GROUP	PWG	0.6120	-1.29 %	0.6220	0.6220	0.6120	10 420
PROLOGUE	PROL	0.2310	-1.70 %	0.2310	0.2340	0.2310	11 905
PSB INDUSTRIES	PSB	30.0000	0.00 %				-
PUBLICIS GROUPE SA	PUB	82.7400	+0.85 %	81.3800	83.2800	81.1000	49 703
PULLUP ENTERTAIN (EX-FOCUS HOME INT)	ALPUL	17.6200	+1.61 %	17.3400	17.6600	17.1800	10 567
QUADIENT	QDT	14.1200	-2.35 %	14.2200	14.2800	14.0400	19 321
QUANTUM GENOMICS	ALQGC	0.0721	0.00 %				-
QUOTIUM TECHNO	QTE	17.5000	0.00 %				-
QWAMPLIFY	ALQWA	2.5900	0.00 %				-
RALLYE	RAL	0.0441	0.00 %				-
RAMSAY GEN SANTE	GDS	8.9800	0.00 %	8.9600	8.9800	8.9600	62
RAPHAEL MICHEL S A	MLRAM	145.0000	0.00 %				-
RAPIDO PRET	ML350	6.0000	0.00 %				-
REALITES	ALREA	1.2950	0.00 %				-
RECYLEX S.A.	RX	1.8480	0.00 %				-
REMY COINTREAU	RCO	40.8000	+2.10 %	39.7800	40.8200	39.7000	8 857
RENAULT	RNO	33.7800	+0.18 %	33.2400	34.0300	33.1800	184 211
REWORLD MEDIA	ALREW	1.4000	-3.45 %	1.4440	1.4440	1.3680	55 479
REXEL	RXL	30.5000	-1.33 %	30.5500	30.8800	30.2500	197 831
RIBER	RIB	3.0800	-1.75 %	3.1200	3.1200	3.0750	11 363
ROBECO	ROBA	80.3500	-1.30 %	80.3500	80.3500	80.3500	10 719
ROBERTET	RBT	897.0000	+3.22 %	877.0000	897.0000	869.0000	450
ROCHE BOBOIS	RBO	34.8000	+0.58 %	34.8000	34.8000	34.8000	31
ROCTOOL	ALROC	0.2150	-2.27 %	0.2190	0.2190	0.1980	20 919
ROLINCO	ROLA	0.0000	0.00 %				-
RORENTO DH EUR	RORA	49.8500	0.00 %				-
ROTHSCHILD & CO	ROTH	38.3500	0.00 %				-
ROUSSELET CENTRIF.	MLROU	11.0000	0.00 %				-
RUBIS	RUI	31.7600	-1.12 %	31.7400	31.9200	31.5600	16 228
S.E.B.	SK	47.8200	+1.66 %	46.6000	47.9400	46.4600	19 369
SABETON	SABE	25.0000	0.00 %				-
SAFE ORTHOPAEDICS	ALSAF	0.0009	0.00 %				-
SAFRAN	SAF	293.6000	-2.23 %	294.9000	295.5000	292.1000	157 932
SAINT GOBAIN	SGO	80.2400	-0.12 %	79.0400	80.4600	78.8800	127 742
SAMSE	SAMS	119.0000	0.00 %	119.0000	119.0000	118.0000	77
SANOFI	SAN	85.6800	+0.42 %	85.2500	86.0100	85.1200	217 788
SAPMER	ALMER	24.8000	0.00 %				-
SARTORIUS STED BIO	DIM	186.6500	+0.24 %	184.0000	188.5000	183.1500	11 077
SAVENCIA	SAVE	58.4000	0.00 %	58.4000	58.4000	58.2000	143
SAVONNERIE NYONS	MLSDN	17.6000	0.00 %				-
SBT	MLSBT	8.0500	0.00 %				-
SCBSM	CBSM	9.8000	0.00 %				-
SCEMI	MLCMI	2.0000	0.00 %				-
SCHLUMBERGER	SLB	40.6000	0.00 %				-
SCHNEIDER ELECTRIC	SU	223.3000	-2.23 %	223.5000	225.7000	221.2500	230 776
SCOR SE	SCR	26.8600	-0.37 %	26.7000	26.9000	26.5200	50 063
SECHE ENVIRONNEM.	SCHP	63.6000	-1.09 %	64.0000	64.3000	63.6000	869
SECURINFOR	MLSEC	30.0000	0.00 %				-
SELECTIRENTE	SELER	70.0000	0.00 %				-
SEMCO TECHNOLOGIES	ALSEM	24.4400	-4.53 %	25.4950	25.4950	24.0000	7 223
SENSORION	ALSEN	0.3280	-3.24 %	0.3380	0.3380	0.3250	212 065
SEQUA PETROLEUM NV	MLSEQ	0.0120	0.00 %				-
SEQUANA	SEQ	0.1328	0.00 %				-
SERGEFERRARI GROUP	SEFER	7.6600	-0.52 %	7.7000	7.7000	7.6600	834
SERMA TECHNOLOGIES	ALSER	204.0000	0.00 %				-
SES	SESG	5.6700	+0.71 %	5.4500	5.7100	5.2900	405 895
SHOWROOMPRIVE.COM	SRP	0.4260	+3.90 %	0.4110	0.4290	0.4100	46 259
SI PARTICIPATIONS	ALSIP	12.4000	0.00 %				-
SIDETRADE	ALBFR	244.0000	-0.81 %	246.0000	246.0000	242.0000	419
SIGNAUX GIROD	GIRO	14.8000	0.00 %	14.8000	14.8000	14.8000	28
SII	SII	70.1000	0.00 %				-
SILC	MLSIL	0.8150	0.00 %				-
SILKAN RT	MLARI	0.0500	0.00 %				-
SIMAT	MLMAT	6.1500	0.00 %				-
SIMO INTERNATIONAL	MLSIM	1.2600	0.00 %				-
SMALTO	MLSML	0.0550	0.00 %				-
SMART GOOD THINGS	MLSGT	560.0000	0.00 %				-
SMCP	SMCP	5.7700	-1.03 %	5.8300	5.8300	5.6600	42 972
SMTPC	ALTPC	27.3000	-0.36 %	27.4000	27.4000	27.3000	545
SOC FRANC CASINOS	SFCA	2.3000	0.00 %				-
SOCIETA EDITORIALE IL FATTO	ALSEI	0.3840	0.00 %				-
SOCIETE GENERALE	GLE	56.1600	-2.19 %	56.0000	56.8000	55.6000	577 966
SODEXO	SW	46.6800	+1.00 %	46.3200	46.8000	46.1800	26 786
SODIFRANCE	SOA	18.0000	0.00 %				-
SODITECH ING.	SEC	0.9400	0.00 %				-
SOFIBUS PATRIMOINE	SFBS	186.0000	0.00 %				-
SOFT COMPUTING	SFT	25.0000	0.00 %				-
SOGECLAIR	ALSOG	24.8000	0.00 %	24.8000	25.0000	24.8000	418
SOITEC	SOI	23.0500	-4.44 %	23.4000	23.5300	22.6200	366 108
SOLOCAL GROUP	LOCAL	3.0050	-4.60 %	3.1500	3.1500	3.0050	13 021
SOLUTIONS 30 SE	S30	0.9055	-1.95 %	0.9195	0.9195	0.9040	108 054
SOLVAY	SOLB	27.6200	+0.36 %	27.3400	27.8200	27.2800	60 950
SOMFY	SO	143.0000	0.00 %				-
SOPRA STERIA GROUP	SOP	127.0000	-1.40 %	127.3000	128.7000	126.7000	7 234
SPARTOO	ALSPT	0.3260	+1.56 %	0.3200	0.3260	0.3200	3 918
SPEED RABBIT PIZZA	MLSRP	2.5000	0.00 %				-