Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
O SORBET D'AMOUR	MLOSA	5.5500	0.00 %				-
O2I	ALODI	0.9600	0.00 %				-
OBER	ALOBR	9.3000	0.00 %				-
OBIZ	ALBIZ	2.6600	+1.92 %	2.6100	2.7600	2.6100	3 481
OCEASOFT	ALOCA	2.8500	0.00 %				-
OCTOPUS ROBOTS	MLOCT	0.7780	0.00 %				-
ODYSSEE TECHNOLGIES	ALODY	29.8000	+3.83 %	28.4000	29.9000	28.2500	727
OENEO	SBT	9.2600	+0.22 %	9.2400	9.2600	9.2400	595
OFFICIIS PROPERTIE	OFP	0.3000	0.00 %				-
OKWIND	ALOKW	0.3950	-1.25 %	0.4090	0.4170	0.3950	8 497
OLMIX	MLOLM	16.8000	0.00 %				-
OMER-DECUGIS & CIE	ALODC	9.2000	+4.55 %	8.8200	9.2400	8.8000	20 087
ONCODESIGN	ALONC	14.4200	0.00 %				-
ONWARD MEDICAL	ONWD	4.1700	-2.57 %	4.2800	4.3300	4.1700	99 552
OPMOBILITY (EX-PLASTIC OMNIUM)	OPM	16.4900	+1.04 %	16.2600	16.5800	16.0800	84 733
ORANGE	ORA	15.9350	+0.28 %	15.8100	16.0300	15.7200	3 869 970
ORAPI	ORAP	5.6800	0.00 %				-
ORCHESTRA PREMAMAN	KAZI	0.1785	0.00 %				-
ORCLASS.COM	MLORC	0.1010	0.00 %				-
ORDISSIMO	ALORD	1.7400	0.00 %				-
OREGE	OREGE	0.2660	-1.48 %	0.2700	0.2700	0.2640	720
OSE IMMUNO	OSE	4.8000	-2.99 %	4.9200	4.9480	4.7900	54 087
OSMOSUN	ALWTR	0.5520	+4.15 %	0.5300	0.5520	0.5300	2 207
OSMOZIS	ALOSM	14.9500	0.00 %				-
OVHCLOUD	OVH	9.4950	-1.71 %	9.6700	9.7700	9.3600	129 606
OXATIS	ALOXA	1.0150	0.00 %				-
PACTE NOVATION	MLPAC	4.8000	0.00 %				-
PARAGON ID	PID	38.0100	0.00 %				-
PAREF	PAR	84.5000	0.00 %				-
PARFEX	MLPFX	15.0000	0.00 %				-
PARROT	PARRO	7.0000	-4.63 %	7.3000	7.3200	6.9800	34 332
PART.INDLES MINI.	MLHOP	9.3500	0.00 %				-
PASSAT	PSAT	3.9900	0.00 %				-
PATRIMOINE ET COMM	PAT	24.1000	0.00 %	24.0000	24.1000	24.0000	123
PAULIC MEUNERIE	ALPAU	1.1200	-1.32 %	1.0550	1.1200	1.0550	490
PCAS	PCA	14.8000	0.00 %				-
PERNOD RICARD	RI	76.2000	+2.14 %	74.9000	76.9200	74.6800	597 382
PERRIER (GERARD)	PERR	88.4000	+0.45 %	88.0000	88.6000	87.8000	240
PEUGEOT INVEST	PEUG	73.6000	0.00 %	73.7000	73.7000	73.2000	3 240
PHARMASIMPLE	ALPHS	4.4200	0.00 %				-
PHARNEXT	ALPHA	0.0002	0.00 %				-
PHAXIAM THERAPEUTICS (EX ERYTECH)	PHXM	0.4220	0.00 %				-
PHERECYDES PHARMA	ALPHE	2.0000	0.00 %				-
PHONE WEB	MLPHW	0.5300	0.00 %				-
PIERRE VACANCES	VAC	1.8000	-2.49 %	1.8580	1.8580	1.7900	204 070
PISCINES DESJOYAUX	ALPDX	13.4000	+0.37 %	13.3000	13.4500	13.2500	1 134
PIXIUM VISION	ALPIX	1.9500	0.00 %				-
PIZZORNO ENVIRONNEMENT	GPE	61.4000	+0.33 %	61.2000	61.4000	61.2000	173
PLACOPLATRE	MLPLC	425.0100	0.00 %				-
PLANISWARE	PLNW	18.4600	-9.73 %	20.3500	20.3500	18.4600	148 885
PLANT ADVANCED	ALPAT	8.3800	-1.18 %	7.8600	8.3800	7.8600	299
PLAST.VAL LOIRE	PVL	3.0200	+3.78 %	3.0300	3.1400	2.9600	58 336
PLUXEE	PLX	11.0100	-2.65 %	11.2600	11.3000	10.9300	179 220
POL-ROGER CHAMPAGN	MLPOL	5600.0000	0.00 %				-
POUJOULAT	ALPJT	8.6000	-0.23 %	8.6400	8.6400	8.4800	2 412
POULAILLON	ALPOU	4.6800	0.00 %				-
POXEL	POXEL	0.5600	0.00 %				-
PRECIA	ALPM	27.3000	-0.73 %	27.6000	27.9000	27.3000	2 384
PREDILIFE	ALPRE	8.0000	0.00 %				-
PRIMECITY	ALPCI	3.5000	0.00 %				-
PRISMAFLEX INTL	ALPRI	7.2000	0.00 %	7.1000	7.2000	6.8500	313
PROACTIS	PROAC	0.0995	0.00 %				-
PROCTER GAMBLE	PGP	91.2000	0.00 %				-
PRODWARE	ALPRO	8.5600	0.00 %				-
PRODWAYS GROUP	PWG	0.5400	-0.74 %	0.5460	0.5500	0.5400	18 764
PROLOGUE	PROL	0.2550	0.00 %	0.2590	0.2600	0.2470	61 488
PSB INDUSTRIES	PSB	30.0000	0.00 %				-
PUBLICIS GROUPE SA	PUB	78.4000	-9.24 %	83.3400	83.6000	76.7600	2 604 040
PULLUP ENTERTAIN (EX-FOCUS HOME INT)	ALPUL	13.3400	-2.06 %	13.5000	13.7800	13.3400	28 776
QUADIENT	QDT	15.7800	-0.25 %	15.7800	15.8400	15.6600	18 155
QUANTUM GENOMICS	ALQGC	0.0721	0.00 %				-
QUOTIUM TECHNO	QTE	17.5000	0.00 %				-
QWAMPLIFY	ALQWA	2.5900	0.00 %				-
RALLYE	RAL	0.0441	0.00 %				-
RAMSAY GEN SANTE	GDS	10.4500	+2.96 %	10.1500	10.5000	10.1500	795
RAPHAEL MICHEL S A	MLRAM	145.0000	0.00 %				-
RAPIDO PRET	ML350	6.0000	0.00 %				-
REALITES	ALREA	1.2950	0.00 %				-
RECYLEX S.A.	RX	1.8480	0.00 %				-
REMY COINTREAU	RCO	40.2400	+1.16 %	39.8800	41.2000	38.7800	90 532
RENAULT	RNO	30.5400	-4.17 %	31.0200	31.4200	30.2400	2 219 630
REWORLD MEDIA	ALREW	1.7060	-2.51 %	1.7500	1.7840	1.7000	45 159
REXEL	RXL	37.7600	+3.76 %	36.7500	37.7600	36.6000	1 745 120
RIBER	RIB	5.4700	-0.18 %	5.4600	5.7000	5.2600	122 554
ROBECO	ROBA	85.0100	+1.80 %	85.0100	85.0100	85.0100	1 506
ROBERTET	RBT	840.0000	0.00 %	842.0000	842.0000	835.0000	1 175
ROCHE BOBOIS	RBO	26.5000	0.00 %	26.6000	27.4000	26.1000	13 588
ROCTOOL	ALROC	0.6680	+30.98 %	0.5100	0.7400	0.5060	666 750
ROLINCO	ROLA	0.0000	0.00 %				-
RORENTO DH EUR	RORA	49.8500	0.00 %				-
ROTHSCHILD & CO	ROTH	38.3500	0.00 %				-
ROUSSELET CENTRIF.	MLROU	11.0000	0.00 %				-
RUBIS	RUI	34.4800	+1.23 %	34.1400	34.5600	33.9600	136 449
S.E.B.	SK	46.7000	-2.14 %	47.6000	47.7800	46.5400	79 665
SABETON	SABE	25.0000	0.00 %				-
SAFE ORTHOPAEDICS	ALSAF	0.0009	0.00 %				-
SAFRAN	SAF	303.6000	+0.46 %	305.0000	306.8000	300.5000	430 443
SAINT GOBAIN	SGO	86.2600	+2.18 %	84.6000	87.7200	83.6000	1 301 890
SAMSE	SAMS	127.5000	+3.66 %	127.0000	132.5000	127.0000	127
SANOFI	SAN	81.0800	+0.78 %	80.3100	81.7700	80.2200	2 153 050
SAPMER	ALMER	24.8000	0.00 %				-
SARTORIUS STED BIO	DIM	192.0000	+2.54 %	190.0000	198.2500	177.4000	189 196
SAVENCIA	SAVE	60.2000	+0.33 %	60.0000	60.2000	60.0000	67
SAVONNERIE NYONS	MLSDN	17.6000	0.00 %				-
SBT	MLSBT	8.0500	0.00 %				-
SCBSM	CBSM	9.8000	0.00 %				-
SCEMI	MLCMI	2.0000	0.00 %				-
SCHLUMBERGER	SLB	40.6000	0.00 %				-
SCHNEIDER ELECTRIC	SU	249.6500	+1.24 %	250.7500	253.0000	243.7500	1 517 220
SCOR SE	SCR	28.1000	+0.36 %	28.1400	28.4400	27.9600	600 015
SECHE ENVIRONNEM.	SCHP	60.0000	-6.25 %	65.0000	65.7000	59.6000	32 758
SECURINFOR	MLSEC	30.0000	0.00 %				-
SELECTIRENTE	SELER	70.0000	0.00 %				-
SEMCO TECHNOLOGIES	ALSEM	34.6200	-6.31 %	37.1350	37.3900	34.1000	11 485
SENSORION	ALSEN	0.3480	+2.96 %	0.3460	0.3610	0.3360	2 199 750
SEQUA PETROLEUM NV	MLSEQ	0.0120	0.00 %				-
SEQUANA	SEQ	0.1328	0.00 %				-
SERGEFERRARI GROUP	SEFER	8.2000	-0.73 %	8.2800	8.2800	8.2000	1 622
SERMA TECHNOLOGIES	ALSER	204.0000	0.00 %				-
SES	SESG	6.7300	+0.75 %	6.7100	6.8300	6.6300	414 765
SHOWROOMPRIVE.COM	SRP	0.7560	0.00 %	0.7500	0.7560	0.7420	27 003
SI PARTICIPATIONS	ALSIP	12.4000	0.00 %				-
SIDETRADE	ALBFR	131.5000	-8.68 %	143.5000	146.5000	131.5000	18 574
SIGNAUX GIROD	GIRO	16.8000	+2.13 %	16.4500	17.0000	16.4500	215
SII	SII	70.1000	0.00 %				-
SILC	MLSIL	0.8150	0.00 %				-
SILKAN RT	MLARI	0.0500	0.00 %				-
SIMAT	MLMAT	6.1500	0.00 %				-
SIMO INTERNATIONAL	MLSIM	1.2600	0.00 %				-
SMALTO	MLSML	0.0550	0.00 %				-
SMART GOOD THINGS	MLSGT	560.0000	0.00 %				-
SMCP	SMCP	6.0400	-1.15 %	6.1100	6.1500	6.0400	68 847
SMTPC	ALTPC	28.1000	-1.06 %	28.4000	28.5000	28.0000	1 254
SOC FRANC CASINOS	SFCA	2.3000	0.00 %				-
SOCIETA EDITORIALE IL FATTO	ALSEI	0.3840	0.00 %				-
SOCIETE GENERALE	GLE	76.6000	+1.22 %	76.5000	77.0400	75.4800	2 540 770
SODEXO	SW	43.7000	+0.23 %	43.5600	43.9600	43.0600	318 051
SODIFRANCE	SOA	18.0000	0.00 %				-
SODITECH ING.	SEC	0.9400	0.00 %				-
SOFIBUS PATRIMOINE	SFBS	186.0000	0.00 %				-
SOFT COMPUTING	SFT	25.0000	0.00 %				-
SOGECLAIR	ALSOG	28.9000	0.00 %	28.8000	29.3000	28.8000	1 465
SOITEC	SOI	24.5100	-5.00 %	25.8100	25.8900	23.5000	487 452
SOLOCAL GROUP	LOCAL	4.5800	-1.51 %	4.6000	4.6300	4.5800	9 032
SOLUTIONS 30 SE	S30	0.9105	-1.73 %	0.9295	0.9295	0.9060	103 403
SOLVAY	SOLB	25.5400	+1.59 %	25.1400	25.6400	24.8600	443 524
SOMFY	SO	143.0000	0.00 %				-
SOPRA STERIA GROUP	SOP	141.2000	-8.13 %	153.7000	153.7000	141.2000	64 911
SPARTOO	ALSPT	0.2200	+0.92 %	0.2200	0.2210	0.2190	54 219
SPEED RABBIT PIZZA	MLSRP	2.5000	0.00 %				-