Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
NSE	ALNSE	49.1000	-1.41 %	50.0000	50.0000	49.1000	122
O SORBET D'AMOUR	MLOSA	5.5500	0.00 %				-
O2I	ALODI	0.9600	0.00 %				-
OBER	ALOBR	9.3000	0.00 %				-
OBIZ	ALBIZ	2.3500	+0.43 %	2.3400	2.4300	2.3400	1 503
OCEASOFT	ALOCA	2.8500	0.00 %				-
OCTOPUS ROBOTS	MLOCT	0.7780	0.00 %				-
ODYSSEE TECHNOLGIES	ALODY	28.9000	+0.17 %	29.5000	29.5000	28.9000	388
OENEO	SBT	9.2400	0.00 %	9.2400	9.2600	9.2400	3 525
OFFICIIS PROPERTIE	OFP	0.3000	0.00 %				-
OKWIND	ALOKW	0.3895	+6.86 %	0.3560	0.3895	0.3560	9 124
OLMIX	MLOLM	16.8000	0.00 %				-
OMER-DECUGIS & CIE	ALODC	9.1000	-0.44 %	9.1400	9.1800	9.0600	2 071
ONCODESIGN	ALONC	14.4200	0.00 %				-
ONWARD MEDICAL	ONWD	3.4600	-1.28 %	3.5500	3.5900	3.4550	203 680
OPMOBILITY (EX-PLASTIC OMNIUM)	OPM	14.0000	-0.21 %	14.1700	14.2500	13.8400	326 667
ORANGE	ORA	17.1150	-0.29 %	17.1850	17.3300	17.0250	19 737 600
ORAPI	ORAP	5.6800	0.00 %				-
ORCHESTRA PREMAMAN	KAZI	0.1785	0.00 %				-
ORCLASS.COM	MLORC	0.1010	0.00 %				-
ORDISSIMO	ALORD	1.7400	0.00 %				-
OREGE	OREGE	0.2700	+23.29 %	0.2110	0.2710	0.2110	60 826
OSE IMMUNO	OSE	3.4400	-1.15 %	3.4500	3.5020	3.3520	78 618
OSMOSUN	ALWTR	1.9500	+36.36 %	1.5600	1.9800	1.4400	199 420
OSMOZIS	ALOSM	14.9500	0.00 %				-
OVHCLOUD	OVH	8.6950	-1.25 %	9.0000	9.1000	8.6950	72 958
OXATIS	ALOXA	1.0150	0.00 %				-
PACTE NOVATION	MLPAC	4.8000	0.00 %				-
PARAGON ID	PID	38.0100	0.00 %				-
PAREF	PAR	84.5000	0.00 %				-
PARFEX	MLPFX	15.0000	0.00 %				-
PARROT	PARRO	10.8500	+8.50 %	10.1000	11.2500	10.1000	286 982
PART.INDLES MINI.	MLHOP	9.3500	0.00 %				-
PASSAT	PSAT	3.9900	0.00 %				-
PATRIMOINE ET COMM	PAT	24.1000	0.00 %	24.1000	24.1000	24.1000	157
PAULIC MEUNERIE	ALPAU	1.5800	+5.33 %	1.5000	1.6900	1.4650	5 313
PCAS	PCA	14.8000	0.00 %				-
PERNOD RICARD	RI	64.5200	-0.95 %	65.9200	66.0000	64.5200	1 352 920
PERRIER (GERARD)	PERR	81.0000	-1.22 %	82.0000	82.0000	81.0000	237
PEUGEOT INVEST	PEUG	61.1000	-0.16 %	61.2000	61.8000	60.9000	4 687
PHARMASIMPLE	ALPHS	4.4200	0.00 %				-
PHARNEXT	ALPHA	0.0002	0.00 %				-
PHAXIAM THERAPEUTICS (EX ERYTECH)	PHXM	0.4220	0.00 %				-
PHERECYDES PHARMA	ALPHE	2.0000	0.00 %				-
PHONE WEB	MLPHW	0.5300	0.00 %				-
PIERRE VACANCES	VAC	1.6740	-1.06 %	1.7000	1.7200	1.6740	263 898
PISCINES DESJOYAUX	ALPDX	12.0000	+0.84 %	11.9500	12.2000	11.9000	3 524
PIXIUM VISION	ALPIX	1.9500	0.00 %				-
PIZZORNO ENVIRONNEMENT	GPE	60.8000	-0.65 %	61.0000	61.0000	60.8000	528
PLACOPLATRE	MLPLC	425.0100	0.00 %				-
PLANISWARE	PLNW	14.6200	-2.79 %	15.0800	15.0800	14.6000	247 056
PLANT ADVANCED	ALPAT	6.5000	-1.52 %	6.5000	6.5000	6.2000	252
PLAST.VAL LOIRE	PVL	2.1500	-2.27 %	2.1500	2.1500	2.1300	4 509
PLUXEE	PLX	10.2100	+0.29 %	10.4000	10.5200	10.2100	237 477
POL-ROGER CHAMPAGN	MLPOL	5600.0000	0.00 %				-
POUJOULAT	ALPJT	7.9400	+0.76 %	7.8800	7.9600	7.8400	534
POULAILLON	ALPOU	4.6800	0.00 %				-
POXEL	POXEL	0.5600	0.00 %				-
PRECIA	ALPM	24.0000	-2.04 %	24.3000	24.3000	23.4000	757
PREDILIFE	ALPRE	8.0000	0.00 %				-
PRIMECITY	ALPCI	3.5000	0.00 %				-
PRISMAFLEX INTL	ALPRI	6.2000	-3.13 %	6.5500	6.5500	5.7500	1 425
PROACTIS	PROAC	0.0995	0.00 %				-
PROCTER GAMBLE	PGP	91.2000	0.00 %				-
PRODWARE	ALPRO	8.5600	0.00 %				-
PRODWAYS GROUP	ALPWG	0.7520	+3.01 %	0.7720	0.8000	0.7400	348 936
PROLOGUE	PROL	0.2430	+1.67 %	0.2390	0.2440	0.2380	17 307
PSB INDUSTRIES	PSB	30.0000	0.00 %				-
PUBLICIS GROUPE SA	PUB	70.5200	-1.48 %	71.6000	71.9800	70.1400	2 533 460
PULLUP ENTERTAIN (EX-FOCUS HOME INT)	ALPUL	12.8000	-3.76 %	13.2800	13.3600	12.6000	15 500
QUADIENT	QDT	12.6600	-1.09 %	12.9000	12.9400	12.6200	37 115
QUANTUM GENOMICS	ALQGC	0.0721	0.00 %				-
QUOTIUM TECHNO	QTE	17.5000	0.00 %				-
QWAMPLIFY	ALQWA	2.5900	0.00 %				-
RALLYE	RAL	0.0441	0.00 %				-
RAMSAY GEN SANTE	GDS	10.2500	-0.49 %	10.3500	10.4500	10.2500	192
RAPHAEL MICHEL S A	MLRAM	145.0000	0.00 %				-
RAPIDO PRET	ML350	6.0000	0.00 %				-
REALITES	ALREA	0.9500	+6.74 %	0.8900	0.9500	0.8800	2 915
RECYLEX S.A.	RX	1.8480	0.00 %				-
REMY COINTREAU	RCO	35.1800	-1.07 %	35.9800	36.1600	35.1400	124 745
RENAULT	RNO	27.6400	+1.17 %	27.5800	28.1000	27.3200	1 868 070
REWORLD MEDIA	ALREW	1.5000	+0.27 %	1.5200	1.5260	1.4860	42 951
REXEL	RXL	31.3500	-2.34 %	32.3900	32.4300	31.3500	1 971 520
RIBER	RIB	5.6800	-0.35 %	5.7200	5.9100	5.6000	53 554
RISING STONE	ALRIS	49.7250	+0.66 %	49.5950	49.7250	48.2000	2 302
ROBECO	ROBA	80.4100	-0.33 %	80.4100	80.4100	80.4100	3 499
ROBERTET	RBT	783.0000	-0.89 %	795.0000	796.0000	779.0000	33 670
ROCHE BOBOIS	RBO	23.5000	-5.24 %	24.8000	25.0000	23.5000	916
ROCTOOL	ALROC	0.9800	-2.00 %	0.9800	1.0250	0.9640	54 571
ROLINCO	ROLA	0.0000	0.00 %				-
RORENTO DH EUR	RORA	49.8500	0.00 %				-
ROTHSCHILD & CO	ROTH	38.3500	0.00 %				-
ROUSSELET CENTRIF.	MLROU	11.0000	0.00 %				-
RUBIS	RUI	33.3600	-0.71 %	33.5200	33.8400	32.7000	1 234 570
S.E.B.	SK	42.4200	+1.92 %	42.0400	43.0000	41.7600	462 975
SABETON	SABE	25.0000	0.00 %				-
SAFE ORTHOPAEDICS	ALSAF	0.0009	0.00 %				-
SAFRAN	SAF	281.6000	-3.96 %	295.0000	296.5000	279.3000	1 910 450
SAINT GOBAIN	SGO	68.0800	-0.35 %	69.3600	70.1000	67.7200	3 201 200
SAMSE	SAMS	120.0000	-0.41 %	120.5000	121.0000	120.0000	177
SANOFI	SAN	77.7900	-0.46 %	78.1800	78.7600	77.4100	8 636 040
SAPMER	ALMER	24.8000	0.00 %				-
SARTORIUS STED BIO	DIM	164.4000	-4.06 %	172.5000	173.0500	164.4000	173 408
SAVENCIA	SAVE	60.8000	+2.01 %	58.8000	60.8000	58.8000	1 114
SAVONNERIE NYONS	MLSDN	17.6000	0.00 %				-
SBT	MLSBT	8.0500	0.00 %				-
SCBSM	CBSM	9.8000	0.00 %				-
SCEMI	MLCMI	2.0000	0.00 %				-
SCHLUMBERGER	SLB	40.6000	0.00 %				-
SCHNEIDER ELECTRIC	SU	237.1500	-2.57 %	247.0000	247.9000	237.1500	2 560 130
SCOR SE	SCR	30.3000	-1.24 %	30.8000	31.0000	30.2000	4 500 800
SECHE ENVIRONNEM.	SCHP	76.3000	-1.93 %	77.8000	77.8000	75.1000	7 405
SECURINFOR	MLSEC	30.0000	0.00 %				-
SELECTIRENTE	SELER	70.0000	0.00 %				-
SEMCO TECHNOLOGIES	ALSEM	32.0000	-1.54 %	32.5000	33.3950	31.6950	20 924
SENSORION	ALSEN	0.6220	+1.63 %	0.6120	0.6360	0.5860	3 077 600
SEQUA PETROLEUM NV	MLSEQ	0.0120	0.00 %				-
SEQUANA	SEQ	0.1328	0.00 %				-
SERGEFERRARI GROUP	SEFER	6.8000	+0.59 %	6.7600	6.8000	6.7600	2 240
SERMA TECHNOLOGIES	ALSER	204.0000	0.00 %				-
SES	SESG	6.0300	0.00 %	6.0850	6.1700	6.0200	1 776 940
SHOWROOMPRIVE.COM	SRP	0.7000	+6.38 %	0.6600	0.7020	0.6300	221 728
SI PARTICIPATIONS	ALSIP	12.4000	0.00 %				-
SIDETRADE	ALBFR	140.5000	+0.36 %	141.5000	143.5000	137.5000	3 099
SIGNAUX GIROD	GIRO	18.8500	+6.50 %	17.7500	18.8500	17.7500	1 568
SII	SII	70.1000	0.00 %				-
SILC	MLSIL	0.8150	0.00 %				-
SILKAN RT	MLARI	0.0500	0.00 %				-
SIMAT	MLMAT	6.1500	0.00 %				-
SIMO INTERNATIONAL	MLSIM	1.2600	0.00 %				-
SMALTO	MLSML	0.0550	0.00 %				-
SMART GOOD THINGS	MLSGT	560.0000	0.00 %				-
SMCP	SMCP	5.0600	-1.75 %	5.1500	5.2000	5.0200	72 010
SMTPC	ALTPC	28.5000	+1.06 %	28.3000	28.5000	28.3000	1 182
SOC FRANC CASINOS	SFCA	2.3000	0.00 %				-
SOCIETA EDITORIALE IL FATTO	ALSEI	0.3840	0.00 %				-
SOCIETE GENERALE	GLE	60.9800	-4.24 %	64.8000	65.0600	60.7600	8 717 820
SODEXO	SW	41.4800	-2.45 %	42.6400	42.9000	41.4800	633 301
SODIFRANCE	SOA	18.0000	0.00 %				-
SODITECH ING.	SEC	0.9400	0.00 %				-
SOFIBUS PATRIMOINE	SFBS	186.0000	0.00 %				-
SOFT COMPUTING	SFT	25.0000	0.00 %				-
SOGECLAIR	ALSOG	37.9000	-0.26 %	38.0000	38.0000	37.1000	2 405
SOITEC	SOI	51.7600	-4.47 %	55.6200	58.2400	51.4000	514 044
SOLOCAL GROUP	LOCAL	4.2500	-0.70 %	4.2800	4.3100	4.2300	4 088
SOLUTIONS 30 SE	S30	0.7525	-2.90 %	0.7835	0.7885	0.7525	449 483
SOLVAY	SOLB	24.5000	-0.57 %	24.7000	25.1000	24.5000	461 882
SOMFY	SO	143.0000	0.00 %				-
SOPRA STERIA GROUP	SOP	116.8000	-5.73 %	124.7000	125.3000	116.1000	93 933