Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
NSE	ALNSE	49.0000	+0.62 %	48.7000	50.2000	48.7000	239
O SORBET D'AMOUR	MLOSA	5.5500	0.00 %				-
O2I	ALODI	0.9600	0.00 %				-
OBER	ALOBR	9.3000	0.00 %				-
OBIZ	ALBIZ	2.5900	+1.57 %	2.6000	2.6000	2.5000	5 388
OCEASOFT	ALOCA	2.8500	0.00 %				-
OCTOPUS ROBOTS	MLOCT	0.7780	0.00 %				-
ODYSSEE TECHNOLGIES	ALODY	20.0000	+0.60 %	20.3500	20.3500	19.0000	1 304
OENEO	SBT	9.1200	+0.22 %	9.1000	9.1200	9.0000	811
OFFICIIS PROPERTIE	OFP	0.3000	0.00 %				-
OKWIND	ALOKW	0.2750	-13.79 %	0.3200	0.3200	0.2750	434
OLMIX	MLOLM	16.8000	0.00 %				-
OMER-DECUGIS & CIE	ALODC	8.7800	-1.35 %	8.9000	8.9200	8.7800	3 111
ONCODESIGN	ALONC	14.4200	0.00 %				-
ONWARD MEDICAL	ONWD	2.5150	-2.14 %	2.5650	2.5800	2.5050	107 249
OPMOBILITY (EX-PLASTIC OMNIUM)	OPM	13.6400	+1.64 %	13.4900	13.8000	13.4900	90 591
ORANGE	ORA	16.5050	-1.64 %	16.8100	16.8100	16.4650	5 540 850
ORAPI	ORAP	5.6800	0.00 %				-
ORCHESTRA PREMAMAN	KAZI	0.1785	0.00 %				-
ORCLASS.COM	MLORC	0.1010	0.00 %				-
ORDISSIMO	ALORD	1.7400	0.00 %				-
OREGE	OREGE	0.3030	-0.33 %	0.3020	0.3060	0.3020	3 430
OSE IMMUNO	OSE	3.1160	+0.52 %	3.1120	3.1380	3.0800	130 920
OSMOZIS	ALOSM	14.9500	0.00 %				-
OVHCLOUD	OVH	14.3800	+1.27 %	14.4800	14.7300	14.0400	113 231
OXATIS	ALOXA	1.0150	0.00 %				-
PACTE NOVATION	MLPAC	4.8000	0.00 %				-
PARAGON ID	PID	38.0100	0.00 %				-
PAREF	PAR	84.5000	0.00 %				-
PARFEX	MLPFX	15.0000	0.00 %				-
PARROT	PARRO	10.1000	+4.02 %	9.7500	10.2000	9.6200	92 551
PART.INDLES MINI.	MLHOP	9.3500	0.00 %				-
PASSAT	PSAT	3.9900	0.00 %				-
PATRIMOINE ET COMM	PAT	24.9000	-1.19 %	25.2000	25.2000	24.9000	645
PAULIC MEUNERIE	ALPAU	1.5550	0.00 %	1.5000	1.5550	1.4400	949
PCAS	PCA	14.8000	0.00 %				-
PERNOD RICARD	RI	63.8600	-1.57 %	64.5200	64.8200	63.8000	672 987
PERRIER (GERARD)	PERR	82.8000	+0.73 %	82.2000	83.0000	82.2000	332
PEUGEOT INVEST	PEUG	56.4000	+2.17 %	55.5000	56.4000	55.1000	14 229
PHARMASIMPLE	ALPHS	4.4200	0.00 %				-
PHARNEXT	ALPHA	0.0002	0.00 %				-
PHAXIAM THERAPEUTICS (EX ERYTECH)	PHXM	0.4220	0.00 %				-
PHERECYDES PHARMA	ALPHE	2.0000	0.00 %				-
PHONE WEB	MLPHW	0.5300	0.00 %				-
PIERRE VACANCES	VAC	1.8200	+0.11 %	1.8180	1.8360	1.8100	251 123
PISCINES DESJOYAUX	ALPDX	12.1000	+1.68 %	11.9000	12.1000	11.8000	1 643
PIXIUM VISION	ALPIX	1.9500	0.00 %				-
PIZZORNO ENVIRONNEMENT	GPE	61.8000	-0.32 %	61.8000	61.8000	61.8000	61
PLACOPLATRE	MLPLC	425.0100	0.00 %				-
PLANISWARE	PLNW	18.1800	-0.44 %	18.2600	18.3000	17.9000	86 381
PLANT ADVANCED	ALPAT	5.8000	+6.42 %	5.9500	5.9500	5.8000	141
PLAST.VAL LOIRE	PVL	2.2700	-4.22 %	2.3500	2.3500	2.2600	4 983
PLUXEE	PLX	11.4700	+2.87 %	11.2000	11.5900	11.1300	289 200
POL-ROGER CHAMPAGN	MLPOL	5600.0000	0.00 %				-
POUJOULAT	ALPJT	5.4800	+0.37 %	5.4800	5.5000	5.4000	6 024
POULAILLON	ALPOU	4.6800	0.00 %				-
POXEL	POXEL	0.5600	0.00 %				-
PRECIA	ALPM	25.0000	0.00 %	25.1000	25.3000	25.0000	255
PREDILIFE	ALPRE	8.0000	0.00 %				-
PRIMECITY	ALPCI	3.5000	0.00 %				-
PRISMAFLEX INTL	ALPRI	9.0600	+1.12 %	9.0000	9.0600	9.0000	180
PROACTIS	PROAC	0.0995	0.00 %				-
PROCTER GAMBLE	PGP	91.2000	0.00 %				-
PRODWARE	ALPRO	8.5600	0.00 %				-
PRODWAYS GROUP	ALPWG	0.7460	-1.32 %	0.7560	0.7560	0.7420	53 081
PROLOGUE	PROL	0.3310	+0.30 %	0.3250	0.3330	0.3250	39 828
PSB INDUSTRIES	PSB	30.0000	0.00 %				-
PUBLICIS GROUPE SA	PUB	86.4600	-1.88 %	88.4800	88.5000	85.7200	783 764
PULLUP ENTERTAIN (EX-FOCUS HOME INT)	ALPUL	7.9900	-1.84 %	8.1000	8.1200	7.8000	15 209
QUADIENT	QDT	11.8000	-0.34 %	11.8600	11.9200	11.8000	27 715
QUANTUM GENOMICS	ALQGC	0.0721	0.00 %				-
QUOTIUM TECHNO	QTE	17.5000	0.00 %				-
QWAMPLIFY	ALQWA	2.5900	0.00 %				-
RALLYE	RAL	0.0441	0.00 %				-
RAMSAY GEN SANTE	GDS	11.3500	-0.44 %	11.3500	11.3500	11.2500	362
RAPHAEL MICHEL S A	MLRAM	145.0000	0.00 %				-
RAPIDO PRET	ML350	6.0000	0.00 %				-
REALITES	ALREA	0.4970	-0.20 %	0.4970	0.4970	0.4970	100
RECYLEX S.A.	RX	1.8480	0.00 %				-
REMY COINTREAU	RCO	43.0800	+0.28 %	43.4200	43.8400	42.2400	48 417
RENAULT	RNO	25.0800	-0.79 %	25.2500	25.3100	24.6600	1 966 800
REWORLD MEDIA	ALREW	1.9000	-1.45 %	1.8940	1.9600	1.8500	31 666
REXEL	RXL	38.2100	+2.44 %	37.7100	38.2400	37.5800	656 399
RIBER	ALRIB	11.2400	+0.36 %	11.2800	11.5400	11.0400	65 070
RISING STONE	ALRIS	48.0000	+0.63 %	48.0000	48.5000	47.7500	1 230
ROBECO	ROBA	90.6500	+1.19 %	90.6500	90.6500	90.6500	24 641
ROBERTET	RBT	806.0000	-1.23 %	820.0000	824.0000	806.0000	1 539
ROCHE BOBOIS	RBO	24.7000	-1.20 %	24.9000	24.9000	24.7000	494
ROCTOOL	ALROC	1.1400	-4.20 %	1.1900	1.1900	1.1050	47 037
ROLINCO	ROLA	0.0000	0.00 %				-
RORENTO DH EUR	RORA	49.8500	0.00 %				-
ROTHSCHILD & CO	ROTH	38.3500	0.00 %				-
ROUSSELET CENTRIF.	MLROU	11.0000	0.00 %				-
RUBIS	RUI	30.7000	-1.85 %	31.4200	31.4200	30.5000	240 885
S.E.B.	SK	46.0800	-2.29 %	47.6400	48.0000	45.6000	69 708
SABETON	SABE	25.0000	0.00 %				-
SAFE ORTHOPAEDICS	ALSAF	0.0009	0.00 %				-
SAFRAN	SAF	345.0000	+2.53 %	339.3000	345.7000	338.7000	1 018 980
SAINT GOBAIN	SGO	79.1600	+2.09 %	78.4400	79.7600	78.1200	1 220 250
SAMSE	SAMS	120.5000	+0.84 %	122.5000	122.5000	120.0000	204
SANOFI	SAN	75.0800	-0.56 %	76.2000	76.2000	74.4100	2 802 240
SAPMER	ALMER	24.8000	0.00 %				-
SARTORIUS STED BIO	DIM	181.6000	+1.85 %	179.4000	181.7000	178.3000	111 383
SAVENCIA	SAVE	66.6000	0.00 %	66.4000	66.6000	66.4000	396
SAVONNERIE NYONS	MLSDN	17.6000	0.00 %				-
SBT	MLSBT	8.0500	0.00 %				-
SCBSM	CBSM	9.8000	0.00 %				-
SCEMI	MLCMI	2.0000	0.00 %				-
SCHLUMBERGER	SLB	40.6000	0.00 %				-
SCHNEIDER ELECTRIC	SU	285.4000	+2.62 %	282.3000	287.7000	282.0500	920 695
SCOR SE	SCR	31.7400	+0.57 %	31.5600	31.9400	31.5200	309 540
SECHE ENVIRONNEM.	SCHP	79.6000	+0.13 %	80.0000	80.5000	79.1000	4 367
SECURINFOR	MLSEC	30.0000	0.00 %				-
SELECTIRENTE	SELER	70.0000	0.00 %				-
SEMCO TECHNOLOGIES	ALSEM	49.6000	+1.64 %	49.2000	50.9000	48.9000	12 421
SENSORION	ALSEN	0.2365	+1.94 %	0.2360	0.2400	0.2320	798 938
SEQUA PETROLEUM NV	MLSEQ	0.0120	0.00 %				-
SEQUANA	SEQ	0.1328	0.00 %				-
SERGEFERRARI GROUP	SEFER	7.7000	-1.28 %	7.9800	7.9800	7.7000	1 426
SERMA TECHNOLOGIES	ALSER	204.0000	0.00 %				-
SES	SESG	7.1650	+4.37 %	7.0900	7.3150	7.0000	1 339 470
SHOWROOMPRIVE.COM	SRP	0.7300	-0.27 %	0.7300	0.7360	0.6980	27 463
SI PARTICIPATIONS	ALSIP	12.4000	0.00 %				-
SIDETRADE	ALBFR	174.4000	+3.07 %	169.4000	175.8000	168.2000	1 340
SIGNAUX GIROD	GIRO	17.4500	-4.12 %	17.3500	18.1500	17.3500	115
SII	SII	70.1000	0.00 %				-
SILC	MLSIL	0.8150	0.00 %				-
SILKAN RT	MLARI	0.0500	0.00 %				-
SIMAT	MLMAT	6.1500	0.00 %				-
SIMO INTERNATIONAL	MLSIM	1.2600	0.00 %				-
SMALTO	MLSML	0.0550	0.00 %				-
SMART GOOD THINGS	MLSGT	560.0000	0.00 %				-
SMCP	SMCP	4.9220	-1.95 %	5.0350	5.1000	4.9220	157 325
SMTPC	ALTPC	27.3000	0.00 %	27.2000	27.3000	27.2000	3 409
SOC FRANC CASINOS	SFCA	2.3000	0.00 %				-
SOCIETA EDITORIALE IL FATTO	ALSEI	0.3840	0.00 %				-
SOCIETE GENERALE	GLE	77.3700	+0.65 %	77.0600	77.7000	76.7700	1 107 080
SODEXO	SW	50.6500	+0.20 %	50.6500	51.0500	50.4500	414 117
SODIFRANCE	SOA	18.0000	0.00 %				-
SODITECH ING.	SEC	0.9400	0.00 %				-
SOFIBUS PATRIMOINE	SFBS	186.0000	0.00 %				-
SOFT COMPUTING	SFT	25.0000	0.00 %				-
SOGECLAIR	ALSOG	36.6000	-0.27 %	36.7000	36.9000	35.8000	466
SOITEC	SOI	117.3000	+2.62 %	118.8500	119.3000	113.2500	230 233
SOLOCAL GROUP	LOCAL	3.9200	-0.63 %	3.9350	4.0000	3.9200	5 233
SOLUTIONS 30 SE	S30	0.5880	-2.16 %	0.6000	0.6030	0.5770	413 266
SOLVAY	SOLB	26.2800	-0.76 %	26.4800	26.6000	26.2800	326 729
SOMFY	SO	143.0000	0.00 %				-
SOPRA STERIA GROUP	SOP	139.6000	-2.92 %	144.5000	144.8000	138.2000	45 379
SPARTOO	ALSPT	0.2300	+0.44 %	0.2290	0.2300	0.2240	4 489