Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
1000MERCIS	ALMIL	28.6000	0.00 %				-
2CRSI	AL2SI	20.9000	-3.91 %	20.9000	21.5000	20.5000	81 330
74SOFTWARE (EX-AXWAY SOFTWARE)	74SW	31.1000	-1.27 %	31.5000	31.5000	31.1000	700
A.S.T. GROUPE	ASP	0.5320	0.00 %				-
AB SCIENCE	AB	1.1720	-2.66 %	1.1900	1.1900	1.1600	39 264
ABC ARBITRAGE	ABCA	5.7200	-0.52 %	5.6700	5.7600	5.6500	15 542
ABEO	ABEO	8.3000	0.00 %	8.2800	8.3400	8.2600	2 283
ABIONYX PHARMA	ABNX	3.0250	-4.27 %	3.0800	3.0800	3.0250	30 358
ABIVAX	ABVX	102.4000	-6.40 %	102.8000	103.0000	100.0000	31 483
ABO GROUP	ABO	5.4500	0.00 %				-
ACANTHE DEV.	ACAN	0.2320	+1.31 %	0.2320	0.2320	0.2320	2 827
ACCOR	AC	38.7800	-2.39 %	38.7900	39.1000	38.6900	139 194
ACHETER-LOUER.FR	ALALO	0.0700	0.00 %				-
ACTEOS	EOS	0.8500	-1.16 %	0.8500	0.8500	0.8500	44
ACTIA GROUP	ALATI	3.1000	+2.65 %	3.1000	3.1000	3.1000	1 254
ACTICOR BIOTECH	ALACT	0.2500	0.00 %				-
ACTIVIUM GROUP	MLACT	0.6400	0.00 %				-
ADA	ALADA	18.0000	0.00 %				-
ADC SIIC	ALDV	0.0930	0.00 %				-
ADEUNIS	ALARF	0.3940	0.00 %				-
ADOCIA	ADOC	5.1300	-5.00 %	5.1100	5.1900	5.0000	84 769
ADOMOS	ALADO	0.6200	0.00 %				-
ADP	ADP	101.6000	-1.45 %	102.0000	102.0000	100.8000	30 013
ADTHINK MEDIA	ALADM	0.1000	0.00 %				-
ADUX	ALDUX	1.4900	-3.87 %	1.5500	1.5500	1.4900	2 762
ADVENIS	ALADV	2.7800	0.00 %				-
ADVICENNE	ADVIC	1.7600	-2.76 %	1.8100	1.8100	1.7400	4 191
ADVINI	ADVI	16.5000	-4.62 %	16.7000	16.7000	16.5000	943
AFONE	AFO	13.0000	0.00 %				-
AFYREN	ALAFY	2.7500	-4.84 %	2.8000	2.8500	2.7400	9 518
AGRIPOWER	ALAGP	1.4050	+3.31 %	1.4050	1.4200	1.3850	11 383
AGROGENERATION	ALAGR	0.0420	+2.44 %	0.0414	0.0420	0.0414	56 276
AGTA RECORD	AGTA	69.0000	0.00 %				-
AIR FRANCE-KLM	AF	8.5500	-4.15 %	8.6000	8.6240	8.4000	529 587
AIR LIQUIDE	AI	164.4400	-1.67 %	165.0000	166.0000	164.1800	67 073
AIR MARINE	MLAIM	2.8000	0.00 %				-
AIRBUS GROUP	AIR	158.1200	-1.74 %	158.2400	159.8200	157.8800	127 890
AKKA TECHNOLOGIES	AKA	48.8500	0.00 %				-
AKWEL	AKW	7.1400	-1.11 %	7.1400	7.1400	7.1400	520
ALBIOMA	ABIO	47.1400	0.00 %				-
ALCHIMIE	ALCHI	0.0600	0.00 %				-
ALES GROUPE	ALPHY	1.1800	0.00 %				-
ALPES (COMPAGNIE)	CDA	23.1000	-1.28 %	23.0500	23.2000	22.9000	14 077
ALPHA MOS	ALNEO	0.9985	0.00 %				-
ALSTOM	ALO	22.7400	-1.94 %	22.7000	22.9700	22.6000	63 884
ALTAMIR	LTA	26.9000	+1.55 %	26.9000	26.9000	26.9000	399
ALTAREA	ALTA	108.0000	-2.53 %	106.6000	108.0000	105.0000	1 816
ALTAREIT	AREIT	570.0000	0.00 %				-
ALTEN	ATE	53.1000	-0.65 %	52.6000	53.6000	52.4000	3 678
ALTHEORA (EX-MECELEC)	ALORA	0.4790	-1.24 %	0.4790	0.4790	0.4790	500
ALTRAN TECHN.	ALT	14.7700	0.00 %				-
ALTUR INVEST.	ALTUR	9.4000	0.00 %				-
AMA CORPORATION	ALAMA	0.1335	0.00 %	0.1335	0.1335	0.1335	301
AMATHEON AGRI	MLAAH	0.0985	0.00 %				-
AMOEBA	ALMIB	0.8760	-3.31 %	0.8850	0.8850	0.8580	126 043
AMPLITUDE SURGICAL	AMPLI	6.2500	0.00 %				-
AMUNDI	AMUN	70.3500	-1.75 %	70.4000	70.4000	69.9000	13 399
ANEVIA	ALANV	3.5200	0.00 %				-
ANTALIS INTERNATIO	ANTA	0.7540	0.00 %				-
ANTEVENIO	ALANT	4.0600	0.00 %				-
ANTIN	ANTIN	9.3000	-1.27 %	9.2200	9.4200	9.2000	16 316
APERAM	APAM	32.1000	-2.61 %	31.9600	32.1000	31.6000	11 918
APRIL	APR	22.0000	0.00 %				-
AQUILA	ALAQU	7.2500	0.00 %				-
ARAMIS GROUP	ARAMI	3.7550	-0.92 %	3.7150	3.7650	3.7150	5 495
ARCELORMITTAL	MT	40.5000	-3.59 %	40.0200	40.6200	39.8400	188 726
ARCHOS	ALJXR	0.0030	0.00 %				-
ARCURE	ALCUR	2.6400	-1.31 %	2.6400	2.6400	2.6400	489
ARGAN	ARG	59.6000	-3.40 %	60.0000	60.2000	57.6000	9 651
ARKEMA	AKE	49.2000	-2.57 %	49.5600	49.6000	49.1000	18 256
ARTEA	ARTE	10.6000	0.00 %				-
ARTEFACT	ALATF	7.8200	0.00 %				-
ARTMARKET COM	PRC	2.8200	-4.41 %	2.8400	2.8400	2.8200	3 300
ARTOIS NOM.	ARTO	5400.0000	0.00 %				-
ASSYSTEM	ASY	39.7000	-1.73 %	39.5000	39.7000	37.5000	4 007
ATARI	ALATA	0.1305	0.00 %				-
ATEME	ATEME	8.0000	+3.36 %	8.2000	8.3800	7.9600	18 428
ATLAND	ATLD	38.5000	0.00 %	38.5000	38.5000	38.5000	5
ATON (EX-HYBRIGENICS)	ALTAO	0.0064	+6.67 %	0.0064	0.0064	0.0064	15 000
ATOS	ATO	37.4000	-3.57 %	38.0200	38.2000	37.3650	23 638
AUBAY	AUB	41.6500	+0.12 %	41.6000	41.7500	41.2000	3 228
AUDACIA	ALAUD	3.8400	-1.54 %	3.8800	3.8800	3.8400	80
AUDIOVALLEY	ALAVY	0.7870	0.00 %				-
AUFEMININ	FEM	39.3500	0.00 %				-
AUGROS COSMETICS	AUGR	5.4000	0.00 %				-
AUPLATA	ALAUP	0.0478	0.00 %				-
AUREA	AURE	6.0400	+2.72 %	6.0400	6.0400	6.0400	114
AURES	ALAUR	3.8700	0.00 %				-
AVENIR TELECOM	AVT	0.4880	0.00 %				-
AVENTADOR (EX-ALGREEN)	ALAVE	0.0008	0.00 %				-
AVIATION LATECOERE	LAT	0.8700	0.00 %				-
AXA	CS	36.8800	-2.18 %	37.2100	37.3200	36.8400	587 832
AYVENS (EX-ALD)	ALD	9.4750	-1.61 %	9.5100	9.5300	9.4200	75 709
BACCARAT	BCRA	220.0000	0.00 %				-
BAIKOWSKI	ALBKK	20.6000	-0.96 %	20.6000	20.6000	20.6000	27
BAINS MER MONACO	BAIN	108.0000	0.00 %				-
BALYO	BALYO	0.6000	+0.33 %	0.6000	0.6000	0.6000	247 472
BARBARA BUI	BUI	7.6000	0.00 %				-
BASSAC	BASS	44.8000	+0.22 %	44.8000	44.8000	44.8000	120
BASTIDE LE CONFORT	BLC	23.6000	-1.67 %	23.7000	23.8000	23.6000	2 496
BATLA MINERALS	MLBAT	0.6850	0.00 %				-
BELIER	BELI	38.0000	0.00 %				-
BELIEVE	BLV	17.2000	0.00 %				-
BENETEAU	BEN	6.4750	-1.07 %	6.4000	6.4750	6.3600	13 509
BERNARD LOISEAU	ALDBL	3.0000	0.00 %				-
BIC	BB	51.0000	-1.54 %	50.4000	51.0000	50.1000	3 584
BIGBEN INTERACTIVE	BIG	0.2995	+0.34 %	0.3000	0.3000	0.2965	3 437
BILENDI	ALBLD	14.0000	+2.19 %	14.0000	14.1000	13.8000	4 236
BIO UV GROUP	ALTUV	1.5080	+0.13 %	1.5000	1.5080	1.5000	6 939
BIOCORP	ALCOR	35.1000	0.00 %				-
BIOM UP SA	BUP	0.2880	0.00 %				-
BIOMERIEUX	BIM	88.5000	-2.43 %	89.6000	89.6000	88.5000	9 742
BIOPHYTIS	ALBPS	0.0021	0.00 %				-
BIOSYNEX	ALBIO	0.8220	0.00 %	0.8220	0.8220	0.8220	163
BLUE	BLUE	17.0000	0.00 %				-
BLUE SHARK POWER SYSTEM	MLBSP	5.9000	0.00 %				-
BLUELINEA	ALBLU	1.3800	0.00 %				-
BNP PARIBAS ACT.A	BNP	79.9300	-2.68 %	79.6100	80.3800	79.1900	322 165
BOA CONCEPT	ALBOA	11.1000	-0.89 %	11.2000	11.2000	11.1000	11
BODY ONE	MLONE	0.2340	0.00 %				-
BOIRON	BOI	25.5500	-1.73 %	25.9500	25.9500	25.5500	149
BOLLORE	BOL	4.8100	-0.54 %	4.7640	4.8140	4.7600	80 465
BONDUELLE	BON	8.1000	-0.74 %	8.1500	8.1700	8.0700	3 229
BONE THERAPEUTICS	BOTHE	0.0022	-8.33 %	0.0022	0.0022	0.0022	52 959
BOURBON	GBB	3.6750	0.00 %				-
BOURRELIER GROUP	ALBOU	39.0000	0.00 %				-
BOURSE DIRECT	BSD	4.4100	-0.23 %	4.4500	4.4500	4.3500	2 297
BOUYGUES	EN	47.7800	-2.05 %	48.0500	48.0500	47.6200	29 903
BRAS.OUEST AFRIC.	BOAF	690.0000	0.00 %				-
BRASSERIE CAMEROUN	BCAM	108.0000	0.00 %				-
BROADPEAK	ALBPK	2.2100	-3.07 %	2.2100	2.2400	2.2100	6 333
BUREAU VERITAS	BVI	26.0600	-1.51 %	26.0200	26.1200	25.9000	33 649
BURELLE	BUR	381.0000	-0.78 %	381.0000	381.0000	381.0000	9
BUSINESS ET DECIS.	BND	7.5600	0.00 %				-
CA TOULOUSE 31 CCI	CAT31	108.5200	-3.79 %	108.5200	108.5200	108.5200	51
CABASSE GROUPE	ALCG	0.1455	0.00 %				-
CAFOM	CAFO	10.7500	0.00 %				-
CAIRE	MLAAE	19.0000	0.00 %				-
CALIBRE (EX-CYBERGUN)	ALIBR	0.0003	0.00 %	0.0003	0.0004	0.0002	96 376 000
CAMBODGE NOM.	CBDG	6450.0000	0.00 %				-
CAPELLI	ALCAP	5.7600	0.00 %				-
CAPGEMINI	CAP	98.6600	+0.08 %	97.2800	99.5200	97.0600	43 160
CAPITAL B (EX-THE BLOCKCHAIN GROUP)	ALCPB	0.5800	-1.69 %	0.5880	0.5880	0.5610	389 076
CARBIOS	ALCRB	7.6050	-0.78 %	7.6000	7.6100	7.6000	3 197
CARMAT	ALCAR	0.3580	0.00 %				-
CARMILA	CARM	16.6400	-2.69 %	16.7200	16.8200	16.6400	16 812
CARPINIENNE PART.	CARP	49.4000	0.00 %				-
CARREFOUR	CA	15.0550	-1.25 %	15.0100	15.0800	14.9350	128 763
CARVOLIX (EX-AFFLUENT MEDICAL)	CVX	3.4000	+3.34 %	3.5000	3.5000	3.3200	21 382
CASINO GUICHARD	CO	1.6112	0.00 %				-