Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
1000MERCIS	ALMIL	28.6000	0.00 %				-
2CRSI	AL2SI	30.6800	-0.90 %	30.8000	31.6800	29.5000	374 311
74SOFTWARE (EX-AXWAY SOFTWARE)	74SW	35.6000	-1.39 %	36.3000	36.3000	35.4000	17 842
A.S.T. GROUPE	ASP	0.5320	0.00 %				-
AB SCIENCE	AB	0.8850	-1.45 %	0.8760	0.8990	0.8760	91 989
ABC ARBITRAGE	ABCA	5.1800	-0.38 %	5.2000	5.2300	5.1600	54 586
ABEO	ABEO	9.8400	-1.60 %	10.0000	10.0000	9.8400	2 160
ABIONYX PHARMA	ABNX	2.0500	0.00 %	2.0400	2.1800	2.0300	128 315
ABIVAX	ABVX	115.5000	+38.66 %	103.0000	116.6000	101.6000	1 066 220
ABO GROUP	ABO	5.4500	0.00 %				-
ACANTHE DEV.	ACAN	0.2200	+1.85 %	0.2150	0.2200	0.2150	1 700
ACCOR	AC	0.0000	0.00 %				-
ACHETER-LOUER.FR	ALALO	0.0700	0.00 %				-
ACTEOS	EOS	0.8380	+0.96 %	0.8300	0.8380	0.8200	626
ACTIA GROUP	ALATI	4.1200	+0.49 %	4.0800	4.1200	4.0800	1 758
ACTICOR BIOTECH	ALACT	0.2500	0.00 %				-
ACTIVIUM GROUP	MLACT	0.6400	0.00 %				-
ADA	ALADA	18.0000	0.00 %				-
ADC SIIC	ALDV	0.0930	0.00 %				-
ADEUNIS	ALARF	0.3940	0.00 %				-
ADOCIA	ADOC	4.1400	+1.92 %	4.1140	4.2100	4.0780	183 846
ADOMOS	ALADO	0.6200	0.00 %				-
ADP	ADP	114.0000	-0.44 %	114.9000	115.4000	114.0000	270 185
ADTHINK MEDIA	ALADM	0.1000	0.00 %				-
ADUX	ALDUX	1.5500	-0.64 %	1.5600	1.5750	1.5500	1 562
ADVENIS	ALADV	2.7800	0.00 %				-
ADVICENNE	ALDVI	1.2500	-6.02 %	1.3880	1.3880	1.2500	60 209
ADVINI	ADVI	17.4000	+1.16 %	17.2000	17.4000	17.2000	420
AFONE	AFO	13.0000	0.00 %				-
AFYREN	ALAFY	2.6100	-0.38 %	2.6100	2.6450	2.6100	7 443
AGRIPOWER	ALAGP	1.0200	-2.86 %	0.9860	1.0450	0.9740	25 296
AGROGENERATION	ALAGR	0.0490	-3.16 %	0.0508	0.0508	0.0490	41 494
AGTA RECORD	AGTA	69.0000	0.00 %				-
AIR FRANCE-KLM	AF	13.6700	+0.96 %	13.6000	13.7150	13.3400	1 161 960
AIR LIQUIDE	AI	173.2800	+0.32 %	172.2200	173.9800	171.9800	1 151 320
AIR MARINE	MLAIM	2.8000	0.00 %				-
AIRBUS GROUP	AIR	194.5400	+1.55 %	192.4200	195.2000	191.7600	1 361 860
AKKA TECHNOLOGIES	AKA	48.8500	0.00 %				-
AKWEL	AKW	6.8000	-0.87 %	6.8600	6.8600	6.7600	3 839
ALBIOMA	ABIO	47.1400	0.00 %				-
ALCHIMIE	ALCHI	0.0600	0.00 %				-
ALES GROUPE	ALPHY	1.1800	0.00 %				-
ALPES (COMPAGNIE)	CDA	22.0500	-1.56 %	22.4000	22.5000	21.9000	39 637
ALPHA MOS	ALNEO	0.9985	0.00 %				-
ALSTOM	ALO	15.2150	+1.40 %	15.1300	15.3200	14.9800	1 421 040
ALTAMIR	LTA	22.8000	0.00 %	22.8000	22.8000	22.6000	50
ALTAREA	ALTA	97.7000	-1.01 %	98.8000	99.3000	97.0000	9 000
ALTAREIT	AREIT	570.0000	0.00 %				-
ALTEN	ATE	53.0000	-1.76 %	53.9500	54.3500	53.0000	107 555
ALTHEORA (EX-MECELEC)	ALORA	0.3990	-1.97 %	0.3800	0.3990	0.3800	12 913
ALTRAN TECHN.	ALT	14.7700	0.00 %				-
ALTUR INVEST.	ALTUR	9.4000	0.00 %				-
AMA CORPORATION	ALAMA	0.1400	+4.87 %	0.1330	0.1400	0.1330	4 881
AMATHEON AGRI	MLAAH	0.0985	0.00 %				-
AMOEBA	ALMIB	0.8130	+2.39 %	0.8850	0.9000	0.8000	1 816 280
AMPLITUDE SURGICAL	AMPLI	6.2500	0.00 %				-
AMUNDI	AMUN	83.9500	+1.76 %	83.4000	84.3000	83.0000	157 324
ANEVIA	ALANV	3.5200	0.00 %				-
ANTALIS INTERNATIO	ANTA	0.7540	0.00 %				-
ANTEVENIO	ALANT	4.0600	0.00 %				-
ANTIN	ANTIN	8.8400	+0.80 %	8.8300	8.9700	8.7500	19 404
APERAM	APAM	42.5600	+1.87 %	42.4600	42.6000	41.7200	154 516
APRIL	APR	22.0000	0.00 %				-
AQUILA	ALAQU	7.2500	0.00 %				-
ARAMIS GROUP	ARAMI	2.9600	-0.34 %	2.9800	3.0200	2.9600	47 215
ARCELORMITTAL	MT	52.7000	+2.33 %	52.3400	53.4800	51.7400	1 797 280
ARCHOS	ALJXR	0.0030	0.00 %				-
ARCURE	ALCUR	2.5000	-1.19 %	2.5500	2.5500	2.5000	5 742
ARGAN	ARG	60.4000	-0.33 %	60.6000	60.9000	59.9000	26 133
ARKEMA	AKE	55.1500	+1.57 %	54.4000	55.1500	54.2000	253 491
ARTEA	ARTE	10.6000	0.00 %				-
ARTEFACT	ALATF	7.8200	0.00 %				-
ARTMARKET COM	PRC	2.0900	-0.48 %	2.0600	2.0900	2.0100	7 538
ARTOIS NOM.	ARTO	5400.0000	0.00 %				-
ASSYSTEM	ASY	40.1000	-2.55 %	41.0000	41.1500	39.8000	5 256
ATARI	ALATA	0.1305	0.00 %				-
ATEME	ATEME	12.3000	+0.82 %	12.2000	12.5000	12.0500	12 282
ATLAND	ATLD	39.6000	+2.59 %	39.8000	39.8000	39.5000	1 002
ATON (EX-HYBRIGENICS)	ALTAO	0.0120	-3.23 %	0.0128	0.0130	0.0120	7 315 480
ATOS	ATO	33.6400	-0.53 %	34.0000	34.0600	33.1800	71 253
AUBAY	AUB	54.9000	-1.08 %	55.7000	55.7000	54.9000	10 202
AUDACIA	ALAUD	4.5600	+1.33 %	4.5000	4.5600	4.5000	1 374
AUDIOVALLEY	ALAVY	0.7870	0.00 %				-
AUFEMININ	FEM	39.3500	0.00 %				-
AUGROS COSMETICS	AUGR	5.4000	0.00 %				-
AUPLATA	ALAUP	0.0478	0.00 %				-
AUREA	AURE	5.5200	-0.72 %	5.5800	5.5800	5.5200	462
AURES	ALAUR	3.8700	0.00 %				-
AVENIR TELECOM	AVT	0.4880	0.00 %				-
AVENTADOR (EX-ALGREEN)	ALAVE	0.0008	0.00 %				-
AVIATION LATECOERE	LAT	0.8700	0.00 %				-
AXA	CS	43.8500	+1.06 %	43.4900	44.0800	43.2300	6 923 880
AYVENS (EX-ALD)	ALD	11.5200	+0.96 %	11.4900	11.6300	11.4700	719 469
BACCARAT	BCRA	220.0000	0.00 %				-
BAIKOWSKI	ALBKK	23.5000	-5.24 %	24.4000	24.4000	23.0000	2 538
BAINS MER MONACO	BAIN	108.0000	0.00 %				-
BALYO	BALYO	0.6000	0.00 %				-
BARBARA BUI	BUI	7.6000	0.00 %				-
BASSAC	BASS	44.0000	-0.45 %	43.8000	44.2000	43.8000	196
BASTIDE LE CONFORT	BLC	23.6000	-5.41 %	25.2000	25.2000	23.6000	4 044
BATLA MINERALS	MLBAT	0.6850	0.00 %				-
BELIER	BELI	38.0000	0.00 %				-
BELIEVE	BLV	17.2000	0.00 %				-
BENETEAU	BEN	6.4600	-0.92 %	6.6000	6.6000	6.4600	44 654
BERNARD LOISEAU	ALDBL	3.0000	0.00 %				-
BIC	BB	57.0000	-0.70 %	57.6000	57.7000	57.0000	26 170
BIGBEN INTERACTIVE	BIG	0.3350	0.00 %	0.3350	0.3350	0.3345	3 777
BILENDI	ALBLD	16.0000	-2.44 %	16.4200	16.5600	16.0000	5 236
BIO UV GROUP	ALTUV	1.2900	-4.44 %	1.3500	1.4100	1.2900	75 179
BIOCORP	ALCOR	35.1000	0.00 %				-
BIOM UP SA	BUP	0.2880	0.00 %				-
BIOMERIEUX	BIM	68.7000	-1.65 %	69.6000	69.6000	68.2000	235 028
BIOPHYTIS	ALBPS	0.0021	0.00 %				-
BIOSYNEX	ALBIO	0.9020	-0.22 %	0.9220	0.9220	0.9020	4 861
BLUE	BLUE	17.0000	0.00 %				-
BLUE SHARK POWER SYSTEM	MLBSP	5.9000	0.00 %				-
BLUELINEA	ALBLU	1.3800	0.00 %				-
BNP PARIBAS ACT.A	BNP	102.1400	+1.77 %	100.8200	102.1400	100.4800	1 867 030
BOA CONCEPT	ALBOA	13.4000	+1.52 %	13.2000	13.4000	13.2000	25
BODY ONE	MLONE	0.2340	0.00 %				-
BOIRON	BOI	27.7000	-1.07 %	28.1000	28.1000	27.7000	930
BOLLORE	BOL	4.0560	-1.07 %	4.0740	4.1300	4.0420	6 580 470
BONDUELLE	BON	7.6000	-0.13 %	7.6000	7.6400	7.5200	15 199
BONE THERAPEUTICS	BOTHE	0.0020	0.00 %				-
BOURBON	GBB	3.6750	0.00 %				-
BOURRELIER GROUP	ALBOU	39.0000	0.00 %				-
BOURSE DIRECT	BSD	4.9600	+1.22 %	4.9800	4.9800	4.7800	6 237
BOUYGUES	EN	48.8100	+0.47 %	48.9300	49.1800	48.3500	1 193 010
BRAS.OUEST AFRIC.	BOAF	690.0000	0.00 %				-
BRASSERIE CAMEROUN	BCAM	108.0000	0.00 %				-
BROADPEAK	ALBPK	2.3800	0.00 %	2.4400	2.4700	2.3800	27 484
BUREAU VERITAS	BVI	26.7800	+1.59 %	26.6000	27.4400	26.5300	1 604 200
BURELLE	BUR	384.0000	+2.40 %	384.0000	386.0000	384.0000	113
BUSINESS ET DECIS.	BND	7.5600	0.00 %				-
CA TOULOUSE 31 CCI	CAT31	130.0600	-0.34 %	132.0000	133.8000	125.6400	3 414
CABASSE GROUPE	ALCG	0.1455	0.00 %				-
CAFOM	CAFO	10.7500	0.00 %				-
CAIRE	MLAAE	19.0000	0.00 %				-
CALIBRE (EX-CYBERGUN)	ALIBR	0.0003	0.00 %				-
CAMBODGE NOM.	CBDG	6450.0000	0.00 %				-
CAPELLI	ALCAP	5.7600	0.00 %				-
CAPGEMINI	CAP	87.9600	-2.85 %	90.2200	90.3600	86.7200	776 020
CAPITAL B (EX-THE BLOCKCHAIN GROUP)	ALCPB	0.4020	+0.68 %	0.4020	0.4080	0.3862	1 608 630
CARBIOS	ALCRB	5.5900	-2.61 %	5.6500	5.7100	5.5000	37 068
CARMAT	ALCAR	0.3580	0.00 %				-
CARMILA	CARM	16.6400	-1.42 %	16.8000	16.8800	16.5400	139 270
CARPINIENNE PART.	CARP	49.4000	0.00 %				-
CARREFOUR	CA	16.2500	-1.01 %	16.4600	16.4900	16.2500	2 316 100
CARVOLIX (EX-AFFLUENT MEDICAL)	CVX	3.4600	+2.37 %	3.4200	3.4700	3.4200	2 868
CASINO GUICHARD	CO	1.6112	0.00 %				-