Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
1000MERCIS	ALMIL	28.6000	0.00 %				-
2CRSI	AL2SI	27.8600	+0.36 %	27.5200	28.2000	27.1200	162 962
74SOFTWARE (EX-AXWAY SOFTWARE)	74SW	39.0000	+2.63 %	38.0000	39.2000	38.0000	9 215
A.S.T. GROUPE	ASP	0.5320	0.00 %				-
AB SCIENCE	AB	0.7440	+3.33 %	0.7280	0.7450	0.7150	343 966
ABC ARBITRAGE	ABCA	5.1200	+0.20 %	5.1200	5.1700	5.1000	28 398
ABEO	ABEO	8.9000	0.00 %	8.9000	8.9000	8.8800	772
ABIONYX PHARMA	ABNX	2.0000	+2.25 %	1.9520	2.0100	1.9320	228 847
ABIVAX	ABVX	102.7000	-3.66 %	106.2000	106.2000	102.7000	102 656
ABO GROUP	ABO	5.4500	0.00 %				-
ACANTHE DEV.	ACAN	0.2090	-0.48 %	0.2140	0.2140	0.2070	16 910
ACCOR	AC	0.0000	0.00 %				-
ACHETER-LOUER.FR	ALALO	0.0700	0.00 %				-
ACTEOS	EOS	0.8120	+0.25 %	0.8120	0.8120	0.8120	1
ACTIA GROUP	ALATI	4.0900	+0.74 %	4.0700	4.1200	4.0700	2 142
ACTICOR BIOTECH	ALACT	0.2500	0.00 %				-
ACTIVIUM GROUP	MLACT	0.6400	0.00 %				-
ADA	ALADA	18.0000	0.00 %				-
ADC SIIC	ALDV	0.0930	0.00 %				-
ADEUNIS	ALARF	0.3940	0.00 %				-
ADOCIA	ADOC	4.1460	-1.66 %	4.2020	4.2300	4.0900	96 160
ADOMOS	ALADO	0.6200	0.00 %				-
ADP	ADP	111.0000	-2.37 %	113.6000	114.1000	111.0000	83 379
ADTHINK MEDIA	ALADM	0.1000	0.00 %				-
ADUX	ALDUX	1.1950	+2.14 %	1.1700	1.1950	1.1400	1 878
ADVENIS	ALADV	2.7800	0.00 %				-
ADVICENNE	ALDVI	1.6720	-1.30 %	1.6900	1.7280	1.6640	90 533
ADVINI	ADVI	16.5000	-1.79 %	16.5000	16.5000	16.5000	2
AFONE	AFO	13.0000	0.00 %				-
AFYREN	ALAFY	2.9000	+0.17 %	2.8950	2.9000	2.8350	9 554
AGRIPOWER	ALAGP	0.9520	+1.28 %	0.9400	0.9880	0.9400	3 357
AGROGENERATION	ALAGR	0.0490	0.00 %	0.0490	0.0490	0.0480	24 263
AGTA RECORD	AGTA	69.0000	0.00 %				-
AIR FRANCE-KLM	AF	12.2000	-0.45 %	12.2550	12.3050	12.1000	459 506
AIR LIQUIDE	AI	168.2600	-0.52 %	169.0000	169.1600	167.6000	478 552
AIR MARINE	MLAIM	2.8000	0.00 %				-
AIRBUS GROUP	AIR	215.4000	+1.17 %	212.9500	216.5500	212.9500	589 374
AKKA TECHNOLOGIES	AKA	48.8500	0.00 %				-
AKWEL	AKW	6.7400	+0.60 %	6.6400	6.7800	6.6200	1 723
ALBIOMA	ABIO	47.1400	0.00 %				-
ALCHIMIE	ALCHI	0.0600	0.00 %				-
ALES GROUPE	ALPHY	1.1800	0.00 %				-
ALPES (COMPAGNIE)	CDA	20.7500	+0.48 %	20.7500	20.9000	20.7000	15 246
ALPHA MOS	ALNEO	0.9985	0.00 %				-
ALSTOM	ALO	16.2300	+1.53 %	16.1300	16.2300	16.0450	757 192
ALTAMIR	LTA	23.4000	+0.43 %	23.3000	23.5000	23.2000	470
ALTAREA	ALTA	99.6000	+0.81 %	98.8000	100.0000	98.5000	4 614
ALTAREIT	AREIT	570.0000	0.00 %				-
ALTEN	ATE	74.0000	+1.44 %	74.0000	75.0500	73.4000	38 753
ALTHEORA (EX-MECELEC)	ALORA	0.4150	+7.51 %	0.3820	0.4190	0.3820	8 521
ALTRAN TECHN.	ALT	14.7700	0.00 %				-
ALTUR INVEST.	ALTUR	9.4000	0.00 %				-
AMA CORPORATION	ALAMA	0.1400	-5.08 %	0.1470	0.1470	0.1400	4 752
AMATHEON AGRI	MLAAH	0.0985	0.00 %				-
AMOEBA	ALMIB	0.6860	0.00 %	0.6800	0.6860	0.6730	194 896
AMPLITUDE SURGICAL	AMPLI	6.2500	0.00 %				-
AMUNDI	AMUN	95.9500	+0.73 %	95.1000	95.9500	94.7000	83 740
ANEVIA	ALANV	3.5200	0.00 %				-
ANTALIS INTERNATIO	ANTA	0.7540	0.00 %				-
ANTEVENIO	ALANT	4.0600	0.00 %				-
ANTIN	ANTIN	9.1400	+0.44 %	9.0800	9.1800	9.0800	9 445
APERAM	APAM	47.4200	-1.17 %	48.2000	48.2000	47.2400	70 352
APRIL	APR	22.0000	0.00 %				-
AQUILA	ALAQU	7.2500	0.00 %				-
ARAMIS GROUP	ARAMI	4.3100	-0.35 %	4.3200	4.3350	4.2400	27 564
ARCELORMITTAL	MT	63.7400	+0.13 %	63.5600	64.4400	62.4400	981 756
ARCHOS	ALJXR	0.0030	0.00 %				-
ARCURE	ALCUR	2.5100	-3.46 %	2.6000	2.6000	2.4500	6 829
ARGAN	ARG	72.9000	0.00 %	72.6000	73.0000	72.1000	25 922
ARKEMA	AKE	62.2000	+0.89 %	61.7000	62.5500	61.5500	99 141
ARTEA	ARTE	10.6000	0.00 %				-
ARTEFACT	ALATF	7.8200	0.00 %				-
ARTMARKET COM	PRC	3.0900	+6.55 %	2.9100	3.1600	2.8300	43 341
ARTOIS NOM.	ARTO	5400.0000	0.00 %				-
ASSYSTEM	ASY	44.9000	+0.67 %	44.6000	44.9500	44.4000	1 341
ATARI	ALATA	0.1305	0.00 %				-
ATEME	ATEME	12.4000	+0.81 %	12.4500	12.4500	12.3000	6 909
ATLAND	ATLD	36.3000	+0.28 %	36.2000	36.3000	36.2000	47
ATON (EX-HYBRIGENICS)	ALTAO	0.0126	+8.62 %	0.0114	0.0128	0.0112	41 440 900
ATOS	ATO	29.5600	-0.27 %	30.1800	30.2400	29.3400	62 828
AUBAY	AUB	57.4000	+0.35 %	57.4000	58.4000	57.0000	4 380
AUDACIA	ALAUD	4.3200	+5.88 %	4.1600	4.3200	4.1600	1 003
AUDIOVALLEY	ALAVY	0.7870	0.00 %				-
AUFEMININ	FEM	39.3500	0.00 %				-
AUGROS COSMETICS	AUGR	5.4000	0.00 %				-
AUPLATA	ALAUP	0.0478	0.00 %				-
AUREA	AURE	5.8000	+0.69 %	5.7800	5.8000	5.7800	154
AURES	ALAUR	3.8700	0.00 %				-
AVENIR TELECOM	AVT	0.4880	0.00 %				-
AVENTADOR (EX-ALGREEN)	ALAVE	0.0008	0.00 %				-
AVIATION LATECOERE	LAT	0.8700	0.00 %				-
AXA	CS	45.0500	+0.92 %	44.6400	45.0500	44.5800	1 506 100
AYVENS (EX-ALD)	ALD	11.6600	+0.17 %	11.6300	11.7700	11.6200	511 044
BACCARAT	BCRA	220.0000	0.00 %				-
BAIKOWSKI	ALBKK	23.9000	+0.42 %	23.8000	23.9000	23.6000	336
BAINS MER MONACO	BAIN	108.0000	0.00 %				-
BALYO	BALYO	0.6000	0.00 %				-
BARBARA BUI	BUI	7.6000	0.00 %				-
BASSAC	BASS	44.5000	+0.91 %	44.4000	44.5000	44.1000	840
BASTIDE LE CONFORT	BLC	22.5000	+0.22 %	22.5000	22.7500	22.3000	2 652
BATLA MINERALS	MLBAT	0.6850	0.00 %				-
BELIER	BELI	38.0000	0.00 %				-
BELIEVE	BLV	17.2000	0.00 %				-
BENETEAU	BEN	6.1900	-0.16 %	6.2200	6.2600	6.1600	48 841
BERNARD LOISEAU	ALDBL	3.0000	0.00 %				-
BIC	BB	66.4000	-0.45 %	66.6000	67.5000	66.4000	34 156
BIGBEN INTERACTIVE	BIG	0.1752	+1.27 %	0.1730	0.1756	0.1720	58 500
BILENDI	ALBLD	12.8000	+0.79 %	13.0000	13.0000	12.8000	2 544
BIO UV GROUP	ALTUV	1.3400	-0.74 %	1.3300	1.3500	1.3300	10 864
BIOCORP	ALCOR	35.1000	0.00 %				-
BIOM UP SA	BUP	0.2880	0.00 %				-
BIOMERIEUX	BIM	73.1000	+0.14 %	73.5000	73.9500	72.7500	111 971
BIOPHYTIS	ALBPS	0.0021	0.00 %				-
BIOSYNEX	ALBIO	0.9300	-7.00 %	0.9320	0.9860	0.9300	37 329
BLUE	BLUE	17.0000	0.00 %				-
BLUE SHARK POWER SYSTEM	MLBSP	5.9000	0.00 %				-
BLUELINEA	ALBLU	1.3800	0.00 %				-
BNP PARIBAS ACT.A	BNP	112.1000	-0.27 %	112.6000	112.6200	111.1600	893 373
BOA CONCEPT	ALBOA	13.8000	0.00 %	13.8000	13.8000	13.8000	1
BODY ONE	MLONE	0.2340	0.00 %				-
BOIRON	BOI	26.4000	-0.38 %	26.4000	26.7000	26.1000	2 710
BOLLORE	BOL	3.8680	-0.10 %	3.8740	3.9400	3.8680	2 865 190
BONDUELLE	BON	8.9100	+1.14 %	8.8400	9.0100	8.7800	22 880
BONE THERAPEUTICS	BOTHE	0.0020	0.00 %				-
BOURBON	GBB	3.6750	0.00 %				-
BOURRELIER GROUP	ALBOU	39.0000	0.00 %				-
BOURSE DIRECT	BSD	5.9200	+1.72 %	5.8400	5.9200	5.8000	7 928
BOUYGUES	EN	47.6500	+0.15 %	47.5200	47.8100	47.1800	483 321
BRAS.OUEST AFRIC.	BOAF	690.0000	0.00 %				-
BRASSERIE CAMEROUN	BCAM	108.0000	0.00 %				-
BROADPEAK	ALBPK	2.3500	+0.43 %	2.3700	2.3700	2.3300	1 134
BUREAU VERITAS	BVI	27.5700	+0.77 %	27.5700	27.8500	27.4300	656 077
BURELLE	BUR	399.0000	+4.18 %	383.0000	403.0000	382.0000	350
BUSINESS ET DECIS.	BND	7.5600	0.00 %				-
CA TOULOUSE 31 CCI	CAT31	118.0000	-3.14 %	118.0000	118.5000	116.0200	1 362
CABASSE GROUPE	ALCG	0.1455	0.00 %				-
CAFOM	CAFO	10.7500	0.00 %				-
CAIRE	MLAAE	19.0000	0.00 %				-
CALIBRE (EX-CYBERGUN)	ALIBR	0.0003	0.00 %				-
CAMBODGE NOM.	CBDG	6450.0000	0.00 %				-
CAPELLI	ALCAP	5.7600	0.00 %				-
CAPGEMINI	CAP	108.3000	+2.17 %	107.9000	110.1000	107.3000	473 996
CAPITAL B (EX-THE BLOCKCHAIN GROUP)	ALCPB	0.4540	-2.72 %	0.4667	0.4689	0.4510	1 534 480
CARBIOS	ALCRB	6.5500	-3.11 %	6.7500	6.8300	6.5500	30 219
CARMAT	ALCAR	0.3580	0.00 %				-
CARMILA	CARM	16.5600	-0.12 %	16.6000	16.6200	16.4800	97 701
CARPINIENNE PART.	CARP	49.4000	0.00 %				-
CARREFOUR	CA	15.8000	+0.48 %	15.7600	15.8150	15.6300	693 611
CARVOLIX (EX-AFFLUENT MEDICAL)	CVX	5.9000	-2.32 %	6.0800	6.0800	5.9000	16 096
CASINO GUICHARD	CO	1.6112	0.00 %				-