Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
SPEED RABBIT PIZZA	MLSRP	2.5000	0.00 %				-
SPIE	SPIE	47.9000	-0.04 %	47.9200	48.0000	47.6600	280 518
SPINEGUARD	ALSGD	0.0880	+1.15 %	0.0870	0.0929	0.0870	830 850
SPINEWAY	ALSPW	0.9340	0.00 %				-
SQLI	SQI	39.4000	0.00 %				-
ST DUPONT	DPT	0.1325	0.00 %				-
STALLERGENES GREER	STAGR	36.7000	0.00 %				-
STEF	STF	133.6000	+0.60 %	132.0000	134.4000	132.0000	259
STELAX INDUSTRIES	LAX	0.0080	0.00 %				-
STELLANTIS	STLA	4.6100	-0.43 %	4.6520	4.7025	4.6100	3 891 370
STENTYS	STNT	0.4600	0.00 %				-
STIF	ALSTI	51.9500	+1.07 %	51.5000	52.4000	51.5000	3 003
STMICROELECTRONICS	STMPA	46.6550	-2.12 %	47.0000	47.5950	46.6300	1 729 220
STRADIM ESPAC.FIN	ALSAS	13.0000	0.00 %				-
STREAMWIDE	ALSTW	78.8000	+1.03 %	78.2000	78.8000	78.2000	2
STREIT MECANIQUE	MLSTR	11.3000	0.00 %				-
SUEZ	SEV	19.8300	0.00 %				-
SUMO RESOURCES PLC	MLSUM	0.0210	0.00 %				-
SUPERSONIC IMAGINE	SSI	1.4540	0.00 %				-
SWORD GROUP	SWP	31.2000	0.00 %	31.4000	31.8500	31.2000	4 628
SYNERGIE	SDG	29.7000	-0.67 %	30.8000	30.8000	29.7000	213
TARKETT	TKTT	17.0000	0.00 %				-
TATATU	ALTTU	5.4500	0.00 %				-
TAYNINH	TAYN	1.3500	0.00 %				-
TECHNICOLOR CREATIVE STUDIOS	TCHCS	0.0960	0.00 %				-
TECHNIP ENERGIES	TE	31.3000	+1.76 %	30.7400	31.3200	30.7000	474 128
TECHNIPFMC	FTI	5.9120	0.00 %				-
TECHNOFIRST	ALFST	0.7000	0.00 %				-
TELEPERFORMANCE	TEP	70.8600	+2.55 %	70.1000	71.9600	69.7200	392 983
TELEVERBIER	TVRB	50.0000	0.00 %				-
TELEVISTA	MLVST	4.6600	0.00 %				-
TERACT	TRACT	2.8300	0.00 %				-
TERREIS	TER	34.6200	0.00 %				-
TESSI	TES	168.6000	0.00 %				-
TF1	TFI	7.0450	+1.00 %	6.9850	7.1000	6.9850	209 075
TFF GROUP	TFF	16.6400	-0.95 %	16.8000	17.5000	16.3000	2 464
THALES	HO	270.4000	+0.67 %	270.0000	273.7000	269.8000	161 809
THERACLION	ALTHE	0.6680	+2.45 %	0.6530	0.7100	0.6530	154 276
THERADIAG	ALTER	1.2600	0.00 %				-
THERAVET	ALVET	0.0820	0.00 %				-
THERMADOR GROUPE	THEP	77.6000	-1.27 %	79.0000	79.0000	77.3000	1 471
THERMES DE SAUJON	MLTDS	665.0000	0.00 %				-
THX PHARMA (EX-THERANEXUS)	ALTHX	4.0800	-3.89 %	4.2000	4.2600	3.9600	230 643
TIKEHAU CAPITAL	TKO	17.3000	+2.25 %	17.0800	17.4200	17.0000	25 073
TIPIAK	TIPI	85.5000	0.00 %				-
TIVOLY	TVLY	42.0500	0.00 %				-
TONNA ELECTRONIQUE	TONN	0.4100	0.00 %				-
TONNER DRONES (EX-DELTA DRONE)	ALTD	0.0302	0.00 %				-
TOOSLA	ALTOO	0.0012	0.00 %	0.0012	0.0012	0.0010	5 712 460
TOTAL GABON	EC	216.0000	+0.70 %	218.0000	218.0000	214.5000	580
TOTALENERGIES	TTE	75.7800	+0.49 %	75.5200	76.1500	75.2000	2 433 930
TOUAX	TOUP	3.9200	-2.00 %	3.9600	3.9900	3.9200	375
TOUPARGEL GROUPE	TOU	2.0400	0.00 %				-
TOUR EIFFEL	EIFF	8.2000	0.00 %				-
TPSH	MLPSH	0.4200	0.00 %				-
TRACTIAL (EX-BD MULTI MEDIA)	ALTRA	2.0000	0.00 %				-
TRANSGENE	TNG	0.7200	0.00 %	0.7200	0.7200	0.7120	64 440
TRAQUEUR	ALTRA	1.4800	0.00 %				-
TREASURE MINE	MLTMT	0.0370	0.00 %				-
TRIGANO	TRI	158.8000	+1.28 %	156.7000	158.8000	156.4000	8 881
TRILOGIQ	ALTRI	5.2500	0.00 %				-
TROC ILE	MLTRO	4.3000	0.00 %				-
TROIS CHENES	MLTRC	9.6000	0.00 %				-
TRONICS	ALTRO	13.1000	0.00 %				-
TTI	ALTTI	0.8150	0.00 %				-
TXCOM	ALTXC	7.9000	0.00 %				-
U10	ALU10	1.0800	0.00 %				-
UBISOFT ENTERTAIN	UBI	5.4500	+5.62 %	5.2260	5.4500	5.1620	791 052
UCAR	ALUCR	59.1500	0.00 %				-
UMALIS GROUP	MLUMG	3.4000	0.00 %				-
UMANIS	ALUMS	17.1500	0.00 %				-
UN TOIT POUR TOI	MLUTP	9.7500	0.00 %				-
UNIBAIL-RODAMCO-WESTFIELD	URW	103.5000	+0.10 %	103.2000	103.5000	102.5500	145 359
UNIBEL	UNBL	910.0000	0.00 %				-
UNION FIN.FRANCE	UFF	20.9000	0.00 %				-
UNION TECH.INFOR.	FPG	0.2240	0.00 %				-
UNITI	ALUNT	1.8900	0.00 %				-
UPERGY	ALUPG	4.9000	0.00 %				-
UV GERMI	ALUVI	2.6900	-0.37 %	2.7000	2.7000	2.6900	530
VALBIOTIS	ALVAL	0.8600	-1.04 %	0.8690	0.8900	0.8500	192 468
VALE	VALE3	12.4500	0.00 %				-
VALEO	FR	14.6150	-0.48 %	14.7650	14.7950	14.5200	492 145
VALERIO TX (EX ONXEO)	ALVIO	0.0660	0.00 %				-
VALLOUREC	VK	18.0900	-0.22 %	18.2100	18.2950	18.0050	727 641
VALNEVA	VLA	3.0000	+22.20 %	2.6800	3.2420	2.6700	8 629 450
VALONEO	MLVAL	11.9900	0.00 %				-
VANTIVA	VANTI	0.0945	+1.07 %	0.0938	0.0960	0.0931	109 874
VELCAN	ALVEL	7.0600	0.00 %				-
VENTE UNIQUE.COM	ALVU	17.0500	-0.87 %	17.0500	17.0500	17.0500	8
VEOLIA ENVIRON.	VIE	34.0300	-0.56 %	34.2400	34.2800	33.7500	1 270 830
VERALLIA	VRLA	18.3200	+2.29 %	17.9000	18.4100	17.8500	17 674
VERGNET	ALVER	0.1200	0.00 %				-
VERIMATRIX	VMX	0.2900	+1.75 %	0.2850	0.2920	0.2840	47 528
VERNEUIL PARTICIP.	VRNL	1.7500	0.00 %				-
VERNEY CARRON	MLVER	6.6000	0.00 %				-
VESTASIA LIMITED	MLVES	0.5000	0.00 %				-
VETOQUINOL	VETO	70.9000	-0.56 %	71.3000	71.6000	70.6000	5 034
VICAT	VCT	65.3000	+0.15 %	65.1000	65.7000	64.9000	25 384
VIDELIO	VDLO	2.5400	0.00 %				-
VIEL ET COMPAGNIE	VIL	19.0000	+0.74 %	19.0000	19.0000	18.7200	3 881
VILMORIN & CIE	RIN	63.7000	0.00 %				-
VINCI	DG	120.8500	-0.90 %	121.9500	122.1000	120.8000	691 913
VINPAI	ALVIN	3.5200	0.00 %				-
VIRBAC	VIRP	332.5000	+0.30 %	332.0000	334.5000	330.0000	1 338
VIRIDIEN (EX CGG)	VIRI	99.4000	+2.47 %	96.2000	100.0000	96.2000	36 765
VISIATIV	ALVIV	37.0000	0.00 %				-
VISIO NERF	MLVIS	0.9000	0.00 %				-
VISIODENT	SDT	2.3000	0.00 %				-
VITURA (EX-CEGEREAL)	VTR	37.4000	0.00 %				-
VIVENDI	VIV	1.6940	+3.93 %	1.6330	1.7040	1.6330	2 479 820
VOGO	ALVGO	2.6700	0.00 %				-
VOLTALIA	VLTSA	6.5800	-0.30 %	6.5800	6.6000	6.5200	67 404
VOLUNTIS	VTX	8.7000	0.00 %				-
VOPIUM	MLVOP	0.3880	0.00 %				-
VOYAGEURS DU MONDE	ALVDM	178.5000	+0.28 %	178.0000	178.5000	178.0000	1 735
VUSION (EX-SES IMAGOTAG)	VU	130.9000	-1.80 %	133.3000	133.9000	129.3000	37 966
WAGA ENERGY	WAGA	23.1500	-0.86 %	22.8500	23.4000	22.7500	406
WALLIX	ALLIX	23.6000	+4.42 %	23.0500	23.9500	22.6500	21 004
WATERA (EX-OSMOSUN)	ALWTR	1.5000	+4.17 %	1.4400	1.5000	1.3850	202 255
WAVESTONE	WAVE	34.6000	+1.32 %	34.5500	35.5000	34.2500	25 776
WE.CONNECT	ALWEC	25.3000	+1.61 %	24.7000	25.4000	24.7000	408
WEACCESS GROUP	MLWEA	7.2000	0.00 %				-
WEBORAMA	ALWEB	2.7800	0.00 %				-
WEDIA	ALWED	30.2000	0.00 %				-
WENDEL	MF	88.2500	+1.67 %	87.0000	88.5000	87.0000	23 824
WEYA	MLWEY	2.8000	0.00 %				-
WITBE	ALWIT	3.1600	+0.32 %	3.1200	3.1600	3.0500	1 653
WORLDLINE	WLN	0.2869	0.00 %				-
X-FAB	XFAB	6.6650	-3.89 %	6.8850	6.8950	6.6650	306 061
XILAM ANIMATION	XIL	5.2200	+0.38 %	5.1800	5.2200	5.1200	3 040
XPO LOGISTICS	XPO	308.0000	0.00 %				-
YMAGIS	MAGIS	1.1000	0.00 %				-
YOUNITED FINANCIAL	YOUNI	9.5000	0.00 %				-
ZCCM	MLZAM	1.1000	0.00 %				-