Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
SPEED RABBIT PIZZA	MLSRP	2.5000	0.00 %				-
SPIE	SPIE	42.3800	-1.35 %	42.6000	43.0200	42.0000	310 949
SPINEGUARD	ALSGD	0.0910	+0.89 %	0.0902	0.0938	0.0902	176 783
SPINEWAY	ALSPW	0.9340	0.00 %				-
SQLI	SQI	39.4000	0.00 %				-
ST DUPONT	DPT	0.1325	0.00 %				-
STALLERGENES GREER	STAGR	36.7000	0.00 %				-
STEF	STF	125.4000	-1.57 %	126.6000	126.8000	125.4000	2 727
STELAX INDUSTRIES	LAX	0.0080	0.00 %				-
STELLANTIS	STLA	3.9030	-3.50 %	4.0530	4.0955	3.8660	3 909 250
STENTYS	STNT	0.4600	0.00 %				-
STIF	ALSTI	46.4600	+1.00 %	46.0000	47.3800	45.2400	14 889
STMICROELECTRONICS	STMPA	47.0350	+2.61 %	46.8800	47.9550	46.7400	2 386 940
STRADIM ESPAC.FIN	ALSAS	13.0000	0.00 %				-
STREAMWIDE	ALSTW	72.8000	-2.15 %	74.2000	74.4000	72.8000	331
STREIT MECANIQUE	MLSTR	11.3000	0.00 %				-
SUEZ	SEV	19.8300	0.00 %				-
SUMO RESOURCES PLC	MLSUM	0.0210	0.00 %				-
SUPERSONIC IMAGINE	SSI	1.4540	0.00 %				-
SWORD GROUP	SWP	29.0000	-0.51 %	29.1000	29.4000	28.9500	4 446
SYNERGIE	SDG	26.5000	-1.49 %	26.9000	26.9000	26.5000	8 008
TARKETT	TKTT	17.0000	0.00 %				-
TATATU	ALTTU	5.4500	0.00 %				-
TAYNINH	TAYN	1.3500	0.00 %				-
TECHNICOLOR CREATIVE STUDIOS	TCHCS	0.0960	0.00 %				-
TECHNIP ENERGIES	TE	28.8600	-1.50 %	29.0600	29.2600	28.7600	277 859
TECHNIPFMC	FTI	5.9120	0.00 %				-
TECHNOFIRST	ALFST	0.7000	0.00 %				-
TELEPERFORMANCE	TEP	71.4400	+0.70 %	70.2000	72.0400	69.6000	169 157
TELEVERBIER	TVRB	50.0000	0.00 %				-
TELEVISTA	MLVST	4.6600	0.00 %				-
TERACT	TRACT	2.8300	0.00 %				-
TERREIS	TER	34.6200	0.00 %				-
TESSI	TES	168.6000	0.00 %				-
TF1	TFI	6.2400	-1.42 %	6.3400	6.3600	6.2400	224 715
TFF GROUP	TFF	13.4000	-2.33 %	13.7400	13.9000	13.3600	8 474
THALES	HO	226.6000	+0.27 %	225.6000	227.8000	224.1000	184 687
THERACLION	ALTHE	0.7000	-2.37 %	0.7170	0.7200	0.7000	54 037
THERADIAG	ALTER	1.2600	0.00 %				-
THERAVET	ALVET	0.0820	0.00 %				-
THERMADOR GROUPE	THEP	69.5000	+0.43 %	69.9000	69.9000	69.2000	3 765
THERMES DE SAUJON	MLTDS	665.0000	0.00 %				-
THX PHARMA (EX-THERANEXUS)	ALTHX	3.5250	+4.14 %	3.4200	3.6000	3.4200	97 780
TIKEHAU CAPITAL	TKO	16.2800	+0.25 %	16.4000	16.5000	16.2600	26 014
TIPIAK	TIPI	85.5000	0.00 %				-
TIVOLY	TVLY	42.0500	0.00 %				-
TONNA ELECTRONIQUE	TONN	0.4100	0.00 %				-
TONNER DRONES (EX-DELTA DRONE)	ALTD	0.0302	0.00 %				-
TOOSLA	ALTOO	0.0004	0.00 %	0.0004	0.0006	0.0004	36 530 000
TOTAL GABON	EC	225.5000	+1.12 %	227.0000	227.0000	225.0000	283
TOTALENERGIES	TTE	78.1000	-2.38 %	79.4300	79.8500	77.5200	2 735 580
TOUAX	TOUP	3.3700	-1.75 %	3.4300	3.4400	3.3700	1 203
TOUPARGEL GROUPE	TOU	2.0400	0.00 %				-
TOUR EIFFEL	EIFF	8.2000	0.00 %				-
TPSH	MLPSH	0.4200	0.00 %				-
TRACTIAL (EX-BD MULTI MEDIA)	ALTRA	2.0000	0.00 %				-
TRANSGENE	TNG	0.7290	-0.14 %	0.7300	0.7330	0.7220	86 743
TRAQUEUR	ALTRA	1.4800	0.00 %				-
TREASURE MINE	MLTMT	0.0370	0.00 %				-
TRIGANO	TRI	129.4000	+0.70 %	128.5000	131.4000	127.5000	22 088
TRILOGIQ	ALTRI	5.2500	0.00 %				-
TROC ILE	MLTRO	4.3000	0.00 %				-
TROIS CHENES	MLTRC	9.6000	0.00 %				-
TRONICS	ALTRO	13.1000	0.00 %				-
TTI	ALTTI	0.8150	0.00 %				-
TXCOM	ALTXC	7.9000	0.00 %				-
U10	ALU10	1.0800	0.00 %				-
UBISOFT ENTERTAIN	UBI	5.3460	+2.14 %	5.2460	5.4580	5.2440	498 984
UCAR	ALUCR	59.1500	0.00 %				-
UMALIS GROUP	MLUMG	3.4000	0.00 %				-
UMANIS	ALUMS	17.1500	0.00 %				-
UN TOIT POUR TOI	MLUTP	9.7500	0.00 %				-
UNIBAIL-RODAMCO-WESTFIELD	URW	90.6600	-1.13 %	91.7800	92.0600	90.6600	313 289
UNIBEL	UNBL	910.0000	0.00 %				-
UNION FIN.FRANCE	UFF	20.9000	0.00 %				-
UNION TECH.INFOR.	FPG	0.2240	0.00 %				-
UNITI	ALUNT	1.8900	0.00 %				-
UPERGY	ALUPG	4.9000	0.00 %				-
UV GERMI	ALUVI	2.4300	-2.80 %	2.5000	2.5100	2.4100	2 159
VALBIOTIS	ALVAL	0.7100	-1.39 %	0.7250	0.7320	0.7000	53 612
VALE	VALE3	12.4500	0.00 %				-
VALEO	FR	14.5750	-0.34 %	14.6450	14.8000	14.4800	376 361
VALERIO TX (EX ONXEO)	ALVIO	0.0660	0.00 %				-
VALLOUREC	VK	18.4050	-3.79 %	19.0000	19.0650	18.4050	819 294
VALNEVA	VLA	2.6870	-3.00 %	2.7780	2.8060	2.6870	218 548
VALONEO	MLVAL	11.9900	0.00 %				-
VANTIVA	VANTI	0.0783	+1.42 %	0.0772	0.0800	0.0772	143 490
VELCAN	ALVEL	7.0600	0.00 %				-
VENTE UNIQUE.COM	ALVU	16.6000	0.00 %	16.5500	16.6000	16.3000	95
VEOLIA ENVIRON.	VIE	30.9300	-0.51 %	31.1600	31.1600	30.7100	1 750 190
VERALLIA	VRLA	17.2800	-2.10 %	17.6500	17.7100	17.1300	20 961
VERGNET	ALVER	0.1200	0.00 %				-
VERIMATRIX	VMX	0.3030	-2.26 %	0.3090	0.3090	0.3010	25 117
VERNEUIL PARTICIP.	VRNL	1.7500	0.00 %				-
VERNEY CARRON	MLVER	6.6000	0.00 %				-
VESTASIA LIMITED	MLVES	0.5000	0.00 %				-
VETOQUINOL	VETO	76.4000	+2.41 %	74.7000	77.2000	74.7000	6 166
VICAT	VCT	60.2000	-0.99 %	60.7000	61.0000	60.0000	29 722
VIDELIO	VDLO	2.5400	0.00 %				-
VIEL ET COMPAGNIE	VIL	18.5200	-0.96 %	18.6800	18.9800	18.5200	7 013
VILMORIN & CIE	RIN	63.7000	0.00 %				-
VINCI	DG	108.5000	-2.38 %	108.3000	109.2500	107.0000	1 384 490
VINPAI	ALVIN	3.5200	0.00 %				-
VIRBAC	VIRP	310.5000	+0.98 %	308.0000	314.0000	306.0000	3 503
VIRIDIEN (EX CGG)	VIRI	92.0000	+2.00 %	90.0000	92.5000	88.2000	28 084
VISIATIV	ALVIV	37.0000	0.00 %				-
VISIO NERF	MLVIS	0.9000	0.00 %				-
VISIODENT	SDT	2.3000	0.00 %				-
VITURA (EX-CEGEREAL)	VTR	37.4000	0.00 %				-
VIVENDI	VIV	1.4510	-0.96 %	1.4810	1.4820	1.4450	2 086 190
VOGO	ALVGO	2.6700	0.00 %				-
VOLTALIA	VLTSA	4.3400	+2.24 %	4.2500	4.4300	4.2450	295 888
VOLUNTIS	VTX	8.7000	0.00 %				-
VOPIUM	MLVOP	0.3880	0.00 %				-
VOYAGEURS DU MONDE	ALVDM	179.0000	-0.28 %	179.0000	179.5000	179.0000	8 224
VUSION (EX-SES IMAGOTAG)	VU	130.5000	+5.50 %	125.0000	131.5000	123.8000	38 958
WAGA ENERGY	WAGA	23.1000	0.00 %	23.1000	23.3000	23.1000	1 083
WALLIX	ALLIX	23.1000	+2.21 %	22.8500	23.2500	22.7000	5 813
WATERA (EX-OSMOSUN)	ALWTR	1.1900	+5.31 %	1.2000	1.2000	1.1300	8 961
WAVESTONE	WAVE	29.5500	+0.17 %	29.6000	29.8500	29.2500	20 843
WE.CONNECT	ALWEC	23.0000	-0.43 %	23.1000	23.1000	23.0000	170
WEACCESS GROUP	MLWEA	7.2000	0.00 %				-
WEBORAMA	ALWEB	2.7800	0.00 %				-
WEDIA	ALWED	30.2000	0.00 %				-
WENDEL	MF	81.8000	-0.12 %	82.1500	82.5000	81.5000	22 192
WEYA	MLWEY	2.8000	0.00 %				-
WITBE	ALWIT	4.6500	+3.33 %	4.5000	4.6500	4.3900	7 329
WORLDLINE	WLN	0.2869	0.00 %				-
X-FAB	XFAB	6.8750	+7.51 %	6.4450	7.0300	6.4450	504 824
XILAM ANIMATION	XIL	4.5000	+7.66 %	4.1700	4.5400	4.1700	10 579
XPO LOGISTICS	XPO	308.0000	0.00 %				-
YMAGIS	MAGIS	1.1000	0.00 %				-
YOUNITED FINANCIAL	YOUNI	9.5000	0.00 %				-
ZCCM	MLZAM	1.1000	0.00 %				-