Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
SPEED RABBIT PIZZA	MLSRP	2.5000	0.00 %				-
SPIE	SPIE	50.4000	+0.70 %	50.5000	50.8500	50.0500	376 446
SPINEGUARD	ALSGD	0.0844	+2.93 %	0.0818	0.0844	0.0818	133 982
SPINEWAY	ALSPW	0.9340	0.00 %				-
SQLI	SQI	39.4000	0.00 %				-
ST DUPONT	DPT	0.1325	0.00 %				-
STALLERGENES GREER	STAGR	36.7000	0.00 %				-
STEF	STF	118.0000	+0.85 %	117.6000	120.0000	117.0000	3 536
STELAX INDUSTRIES	LAX	0.0080	0.00 %				-
STELLANTIS	STLA	4.9820	+1.87 %	4.8965	5.0400	4.8330	6 316 150
STENTYS	STNT	0.4600	0.00 %				-
STIF	ALSTI	51.7000	-4.08 %	53.9000	54.4000	50.1000	19 291
STMICROELECTRONICS	STMPA	64.4900	+1.43 %	66.1500	66.1900	64.1600	2 417 990
STRADIM ESPAC.FIN	ALSAS	13.0000	0.00 %				-
STREAMWIDE	ALSTW	78.8000	-2.72 %	80.4000	80.4000	78.8000	504
STREIT MECANIQUE	MLSTR	11.3000	0.00 %				-
SUEZ	SEV	19.8300	0.00 %				-
SUMO RESOURCES PLC	MLSUM	0.0210	0.00 %				-
SUPERSONIC IMAGINE	SSI	1.4540	0.00 %				-
SWORD GROUP	SWP	28.6500	-2.88 %	29.5000	29.5000	28.6500	7 911
SYNERGIE	SDG	27.6000	+2.60 %	28.0000	28.0000	27.6000	238
TARKETT	TKTT	17.0000	0.00 %				-
TATATU	ALTTU	5.4500	0.00 %				-
TAYNINH	TAYN	1.3500	0.00 %				-
TECHNICOLOR CREATIVE STUDIOS	TCHCS	0.0960	0.00 %				-
TECHNIP ENERGIES	TE	33.1200	+1.41 %	32.8600	33.4000	32.8600	463 402
TECHNIPFMC	FTI	5.9120	0.00 %				-
TECHNOFIRST	ALFST	0.7000	0.00 %				-
TELEPERFORMANCE	TEP	45.9800	-11.54 %	51.1000	51.2000	43.6500	1 343 660
TELEVERBIER	TVRB	50.0000	0.00 %				-
TELEVISTA	MLVST	4.6600	0.00 %				-
TERACT	TRACT	2.8300	0.00 %				-
TERREIS	TER	34.6200	0.00 %				-
TESSI	TES	168.6000	0.00 %				-
TF1	TFI	6.6600	-1.04 %	6.7400	6.7400	6.6200	243 769
TFF GROUP	TFF	16.4000	-2.38 %	16.8000	16.8000	16.3400	597
THALES	HO	224.8000	+1.95 %	221.0000	225.6000	219.6000	270 619
THERACLION	ALTHE	0.6280	-1.10 %	0.6410	0.6410	0.6050	118 068
THERADIAG	ALTER	1.2600	0.00 %				-
THERAVET	ALVET	0.0820	0.00 %				-
THERMADOR GROUPE	THEP	78.6000	+3.97 %	76.0000	79.8000	76.0000	18 605
THERMES DE SAUJON	MLTDS	665.0000	0.00 %				-
THX PHARMA (EX-THERANEXUS)	ALTHX	3.3200	-0.90 %	3.3550	3.4550	3.3200	35 246
TIKEHAU CAPITAL	TKO	16.5600	0.00 %	16.6000	16.6800	16.4400	29 511
TIPIAK	TIPI	85.5000	0.00 %				-
TIVOLY	TVLY	42.0500	0.00 %				-
TONNA ELECTRONIQUE	TONN	0.4100	0.00 %				-
TONNER DRONES (EX-DELTA DRONE)	ALTD	0.0302	0.00 %				-
TOOSLA	ALTOO	0.0024	0.00 %	0.0024	0.0024	0.0022	3 358 990
TOTAL GABON	EC	204.5000	+0.49 %	203.5000	205.0000	202.5000	586
TOTALENERGIES	TTE	68.0300	-0.15 %	67.4600	68.1400	67.4500	4 519 500
TOUAX	TOUP	4.2200	+1.44 %	4.2000	4.2300	4.2000	1 210
TOUPARGEL GROUPE	TOU	2.0400	0.00 %				-
TOUR EIFFEL	EIFF	8.1000	-0.25 %	8.1200	8.1200	8.1000	6 544
TPSH	MLPSH	0.4200	0.00 %				-
TRACTIAL (EX-BD MULTI MEDIA)	ALTRA	2.0000	0.00 %				-
TRANSGENE	TNG	0.7250	-1.49 %	0.7400	0.7430	0.7240	46 461
TRAQUEUR	ALTRA	1.4800	0.00 %				-
TREASURE MINE	MLTMT	0.0370	0.00 %				-
TRIGANO	TRI	140.5000	-0.43 %	141.3000	142.6000	140.1000	15 197
TRILOGIQ	ALTRI	5.2500	0.00 %				-
TROC ILE	MLTRO	4.3000	0.00 %				-
TROIS CHENES	MLTRC	9.6000	0.00 %				-
TRONICS	ALTRO	13.1000	0.00 %				-
TTI	ALTTI	0.8150	0.00 %				-
TXCOM	ALTXC	7.9000	0.00 %				-
U10	ALU10	1.0800	0.00 %				-
UBISOFT ENTERTAIN	UBI	5.3760	+1.43 %	5.3760	5.4600	5.2240	770 299
UCAR	ALUCR	59.1500	0.00 %				-
UMALIS GROUP	MLUMG	3.4000	0.00 %				-
UMANIS	ALUMS	17.1500	0.00 %				-
UN TOIT POUR TOI	MLUTP	9.7500	0.00 %				-
UNIBAIL-RODAMCO-WESTFIELD	URW	102.4500	-0.39 %	102.8500	103.3000	102.2500	235 406
UNIBEL	UNBL	910.0000	0.00 %				-
UNION FIN.FRANCE	UFF	20.9000	0.00 %				-
UNION TECH.INFOR.	FPG	0.2240	0.00 %				-
UNITI	ALUNT	1.8900	0.00 %				-
UPERGY	ALUPG	4.9000	0.00 %				-
UV GERMI	ALUVI	2.3400	-1.68 %	2.3800	2.5000	2.3300	2 201
VALBIOTIS	ALVAL	0.8040	+0.50 %	0.8120	0.8400	0.8040	179 774
VALE	VALE3	12.4500	0.00 %				-
VALEO	FR	12.8150	+3.81 %	12.5050	12.8250	12.4300	1 093 850
VALERIO TX (EX ONXEO)	ALVIO	0.0660	0.00 %				-
VALLOUREC	VK	20.4900	-1.11 %	20.7300	20.8300	20.2400	825 455
VALNEVA	VLA	2.2550	+1.81 %	2.2770	2.2990	2.2300	352 221
VALONEO	MLVAL	11.9900	0.00 %				-
VANTIVA	VANTI	0.1020	-2.86 %	0.1050	0.1050	0.1016	3 432
VELCAN	ALVEL	7.0600	0.00 %				-
VENTE UNIQUE.COM	ALVU	15.5000	-1.90 %	15.7500	15.7500	15.5000	892
VEOLIA ENVIRON.	VIE	36.4400	+0.97 %	36.2600	36.4400	36.0800	2 259 310
VERALLIA	VRLA	18.8400	+0.53 %	18.7400	19.0000	18.5800	8 568
VERGNET	ALVER	0.1200	0.00 %				-
VERIMATRIX	VMX	0.2010	0.00 %	0.2020	0.2070	0.2010	9 730
VERNEUIL PARTICIP.	VRNL	1.7500	0.00 %				-
VERNEY CARRON	MLVER	6.6000	0.00 %				-
VESTASIA LIMITED	MLVES	0.5000	0.00 %				-
VETOQUINOL	VETO	70.9000	-1.53 %	72.0000	72.8000	70.9000	12 966
VICAT	VCT	63.5000	+1.60 %	63.4000	64.3000	62.2000	64 510
VIDELIO	VDLO	2.5400	0.00 %				-
VIEL ET COMPAGNIE	VIL	18.0400	+2.04 %	17.7800	18.1600	17.7600	11 708
VILMORIN & CIE	RIN	63.7000	0.00 %				-
VINCI	DG	127.8000	+0.75 %	126.9000	128.1500	126.6000	1 017 150
VINPAI	ALVIN	3.5200	0.00 %				-
VIRBAC	VIRP	332.5000	-1.92 %	340.5000	341.5000	332.5000	6 550
VIRIDIEN (EX CGG)	VIRI	83.8000	-1.30 %	84.5500	85.4000	83.5000	38 046
VISIATIV	ALVIV	37.0000	0.00 %				-
VISIO NERF	MLVIS	0.9000	0.00 %				-
VISIODENT	SDT	2.3000	0.00 %				-
VITURA (EX-CEGEREAL)	VTR	37.4000	0.00 %				-
VIVENDI	VIV	2.1600	-2.09 %	2.2060	2.2180	2.1500	2 830 480
VOGO	ALVGO	2.6700	0.00 %				-
VOLTALIA	VLTSA	7.3400	-0.14 %	7.3500	7.4000	7.3000	40 920
VOLUNTIS	VTX	8.7000	0.00 %				-
VOPIUM	MLVOP	0.3880	0.00 %				-
VOYAGEURS DU MONDE	ALVDM	145.0000	-1.69 %	146.5000	147.0000	145.0000	159
VUSION (EX-SES IMAGOTAG)	VU	126.2000	+1.77 %	124.6000	127.7000	123.7000	45 649
WAGA ENERGY	WAGA	23.1000	+0.43 %	23.1500	23.1500	22.6500	327
WALLIX	ALLIX	22.6000	-0.44 %	23.0000	23.0000	22.5500	3 844
WATERA (EX-OSMOSUN)	ALWTR	1.1200	+2.75 %	1.0900	1.1200	1.0900	1 077
WAVESTONE	WAVE	39.0500	-0.89 %	39.6000	39.9500	39.0500	18 135
WE.CONNECT	ALWEC	26.4000	+1.54 %	25.4000	26.4000	25.4000	325
WEACCESS GROUP	MLWEA	7.2000	0.00 %				-
WEBORAMA	ALWEB	2.7800	0.00 %				-
WEDIA	ALWED	30.2000	0.00 %				-
WENDEL	MF	82.2500	+1.36 %	81.7000	82.4000	81.6000	47 031
WEYA	MLWEY	2.8000	0.00 %				-
WITBE	ALWIT	2.9200	-2.67 %	2.9600	2.9600	2.8700	1 961
WORLDLINE	WLN	0.2869	0.00 %				-
X-FAB	XFAB	7.9150	-0.75 %	8.2000	8.3000	7.9000	441 057
XILAM ANIMATION	XIL	5.7800	+9.89 %	5.1800	5.7800	5.1400	24 673
XPO LOGISTICS	XPO	308.0000	0.00 %				-
YMAGIS	MAGIS	1.1000	0.00 %				-
YOUNITED FINANCIAL	YOUNI	9.5000	0.00 %				-
ZCCM	MLZAM	1.1000	0.00 %				-