Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
SPARTOO	ALSPT	0.2500	+1.63 %	0.2450	0.2500	0.2380	18 006
SPEED RABBIT PIZZA	MLSRP	2.5000	0.00 %				-
SPIE	SPIE	43.3400	-3.43 %	44.9000	45.3200	43.3400	683 073
SPINEGUARD	ALSGD	0.1180	-1.50 %	0.1198	0.1220	0.1168	302 997
SPINEWAY	ALSPW	0.9340	0.00 %				-
SQLI	SQI	39.4000	0.00 %				-
ST DUPONT	DPT	0.1325	0.00 %				-
STALLERGENES GREER	STAGR	36.7000	0.00 %				-
STEF	STF	115.2000	-1.37 %	117.0000	117.0000	115.2000	5 144
STELAX INDUSTRIES	LAX	0.0080	0.00 %				-
STELLANTIS	STLA	5.5250	-0.74 %	5.6120	5.6890	5.5120	4 844 060
STENTYS	STNT	0.4600	0.00 %				-
STIF	ALSTI	58.8000	-0.51 %	59.2000	60.4000	58.1000	10 656
STMICROELECTRONICS	STMPA	26.9200	-3.17 %	28.0550	28.4700	26.9200	6 261 840
STRADIM ESPAC.FIN	ALSAS	13.0000	0.00 %				-
STREAMWIDE	ALSTW	67.6000	-2.03 %	68.8000	68.8000	67.6000	152
STREIT MECANIQUE	MLSTR	11.3000	0.00 %				-
SUEZ	SEV	19.8300	0.00 %				-
SUMO RESOURCES PLC	MLSUM	0.0210	0.00 %				-
SUPERSONIC IMAGINE	SSI	1.4540	0.00 %				-
SWORD GROUP	SWP	30.6500	-1.76 %	31.3000	31.3000	30.2500	12 094
SYNERGIE	SDG	26.4000	-0.38 %	26.5000	26.6000	26.4000	617
TARKETT	TKTT	17.0000	0.00 %				-
TATATU	ALTTU	5.4500	0.00 %				-
TAYNINH	TAYN	1.3500	0.00 %				-
TECHNICOLOR CREATIVE STUDIOS	TCHCS	0.0960	0.00 %				-
TECHNIP ENERGIES	TE	32.0200	-1.54 %	32.6800	32.7000	31.8200	651 058
TECHNIPFMC	FTI	5.9120	0.00 %				-
TECHNOFIRST	ALFST	0.7000	0.00 %				-
TELEPERFORMANCE	TEP	51.1000	-0.47 %	52.4000	53.2400	49.7000	5 640 310
TELEVERBIER	TVRB	50.0000	0.00 %				-
TELEVISTA	MLVST	4.6600	0.00 %				-
TERACT	TRACT	3.1200	0.00 %	3.1200	3.1200	3.1200	27
TERREIS	TER	34.6200	0.00 %				-
TESSI	TES	168.6000	0.00 %				-
TF1	TFI	6.8650	-1.29 %	6.9800	7.0000	6.8600	840 345
TFF GROUP	TFF	15.7000	-4.85 %	16.5500	16.5500	15.7000	2 634
THALES	HO	242.3000	-2.73 %	248.5000	250.3000	239.4000	1 571 690
THERACLION	ALTHE	0.4910	+0.20 %	0.4900	0.4960	0.4740	13 151
THERADIAG	ALTER	1.2600	0.00 %				-
THERAVET	ALVET	0.0820	0.00 %				-
THERMADOR GROUPE	THEP	68.8000	-0.72 %	69.3000	69.4000	68.4000	5 221
THERMES DE SAUJON	MLTDS	665.0000	0.00 %				-
THX PHARMA (EX-THERANEXUS)	ALTHX	3.0300	+1.34 %	3.0500	3.0800	2.9500	66 564
TIKEHAU CAPITAL	TKO	15.1400	-2.82 %	15.5600	15.6400	15.1400	58 196
TIPIAK	TIPI	85.5000	0.00 %				-
TIVOLY	TVLY	42.0500	0.00 %				-
TONNA ELECTRONIQUE	TONN	0.4100	0.00 %				-
TOOSLA	ALTOO	0.0590	-4.53 %	0.0620	0.0620	0.0562	802 182
TOTAL GABON	EC	227.0000	-2.99 %	231.0000	231.0000	224.0000	2 113
TOTALENERGIES	TTE	76.9600	-2.07 %	77.9800	78.6500	76.4900	13 084 400
TOUAX	TOUP	3.8700	-2.03 %	3.9600	3.9600	3.7500	7 622
TOUPARGEL GROUPE	TOU	2.0400	0.00 %				-
TOUR EIFFEL	EIFF	3.9800	-1.00 %	4.0200	4.0200	3.9800	1 131
TPSH	MLPSH	0.4200	0.00 %				-
TRACTIAL (EX-BD MULTI MEDIA)	ALTRA	2.0000	0.00 %				-
TRANSGENE	TNG	0.7480	+0.54 %	0.7500	0.7500	0.7400	71 699
TRAQUEUR	ALTRA	1.4800	0.00 %				-
TREASURE MINE	MLTMT	0.0370	0.00 %				-
TRIGANO	TRI	143.6000	-0.62 %	144.8000	146.8000	142.8000	25 689
TRILOGIQ	ALTRI	5.2500	0.00 %				-
TROC ILE	MLTRO	4.3000	0.00 %				-
TROIS CHENES	MLTRC	9.6000	0.00 %				-
TRONICS	ALTRO	13.1000	0.00 %				-
TTI	ALTTI	0.8150	0.00 %				-
TXCOM	ALTXC	7.9000	0.00 %				-
U10	ALU10	1.0800	0.00 %				-
UBISOFT ENTERTAIN	UBI	3.8260	-4.11 %	3.9800	4.0340	3.7610	2 355 070
UCAR	ALUCR	59.1500	0.00 %				-
UMALIS GROUP	MLUMG	3.4000	0.00 %				-
UMANIS	ALUMS	17.1500	0.00 %				-
UN TOIT POUR TOI	MLUTP	9.7500	0.00 %				-
UNIBAIL-RODAMCO-WESTFIELD	URW	93.9800	-1.26 %	95.7200	96.9200	93.6200	909 249
UNIBEL	UNBL	910.0000	0.00 %				-
UNION FIN.FRANCE	UFF	20.9000	0.00 %				-
UNION TECH.INFOR.	FPG	0.2240	0.00 %				-
UNITI	ALUNT	1.8900	0.00 %				-
UPERGY	ALUPG	4.9000	0.00 %				-
UV GERMI	ALUVI	2.2500	-0.44 %	2.2500	2.3700	2.2500	442
VALBIOTIS	ALVAL	1.0720	+11.67 %	1.0200	1.1400	1.0140	748 366
VALE	VALE3	12.4500	0.00 %				-
VALEO	FR	9.8000	+0.60 %	9.9620	9.9660	9.6480	2 059 940
VALERIO TX (EX ONXEO)	ALVIO	0.0660	0.00 %				-
VALLOUREC	VK	20.0500	+1.85 %	19.6050	20.1600	19.5800	1 286 290
VALNEVA	VLA	4.5580	+1.24 %	4.5300	4.7640	4.5000	1 273 090
VALONEO	MLVAL	11.9900	0.00 %				-
VANTIVA	VANTI	0.1080	-0.55 %	0.1090	0.1090	0.1010	68 798
VELCAN	ALVEL	7.0600	0.00 %				-
VENTE UNIQUE.COM	ALVU	15.0000	-0.33 %	15.1500	15.1500	15.0000	4 076
VEOLIA ENVIRON.	VIE	31.1000	-1.64 %	31.8600	32.0600	30.9700	4 922 670
VERALLIA	VRLA	15.9700	+2.57 %	15.7700	16.1100	15.6200	403 546
VERGNET	ALVER	0.1200	0.00 %				-
VERIMATRIX	VMX	0.1600	-1.23 %	0.1620	0.1635	0.1525	42 667
VERNEUIL PARTICIP.	VRNL	1.7500	0.00 %				-
VERNEY CARRON	MLVER	6.6000	0.00 %				-
VESTASIA LIMITED	MLVES	0.5000	0.00 %				-
VETOQUINOL	VETO	78.6000	-1.13 %	79.5000	79.7000	78.6000	1 733
VICAT	VCT	60.3000	+0.67 %	60.6000	62.2000	60.0000	66 998
VIDELIO	VDLO	2.5400	0.00 %				-
VIEL ET COMPAGNIE	VIL	15.9500	-1.24 %	16.2500	16.5000	15.9500	13 342
VILMORIN & CIE	RIN	63.7000	0.00 %				-
VINCI	DG	123.9500	-1.74 %	127.7500	128.2500	123.6000	2 237 990
VINPAI	ALVIN	3.5200	0.00 %				-
VIRBAC	VIRP	352.0000	-0.71 %	354.5000	356.0000	350.0000	13 905
VIRIDIEN (EX CGG)	VIRI	128.4000	-6.48 %	132.9000	134.9000	127.2000	65 333
VISIATIV	ALVIV	37.0000	0.00 %				-
VISIO NERF	MLVIS	0.9000	0.00 %				-
VISIODENT	SDT	2.3000	0.00 %				-
VITURA (EX-CEGEREAL)	VTR	37.4000	0.00 %				-
VIVENDI	VIV	1.7135	-3.36 %	1.7820	1.7880	1.7135	8 736 200
VOGO	ALVGO	2.6700	0.00 %				-
VOLTALIA	VLTSA	6.6750	-2.34 %	6.8100	6.9500	6.6750	74 097
VOLUNTIS	VTX	8.7000	0.00 %				-
VOPIUM	MLVOP	0.3880	0.00 %				-
VOYAGEURS DU MONDE	ALVDM	137.5000	-1.08 %	139.5000	139.5000	137.0000	430
VRANKEN-POMMERY	VRAP	10.3000	-2.37 %	10.5500	10.5500	10.3000	432
VUSION (EX-SES IMAGOTAG)	VU	104.1000	-4.14 %	108.9000	110.5000	104.1000	147 622
WAGA ENERGY	WAGA	23.7000	+0.42 %	23.7000	23.7500	23.5500	1 039
WALLIX	ALLIX	22.1000	+5.74 %	21.1000	24.1000	20.6500	67 824
WAVESTONE	WAVE	44.8500	-3.65 %	46.6000	46.6000	44.8500	20 123
WE.CONNECT	ALWEC	22.1000	-2.21 %	22.7000	22.7000	20.8000	1 702
WEACCESS GROUP	MLWEA	7.2000	0.00 %				-
WEBORAMA	ALWEB	2.7800	0.00 %				-
WEDIA	ALWED	30.2000	0.00 %				-
WENDEL	MF	74.5000	-0.86 %	75.6000	75.9000	74.5000	565 823
WEYA	MLWEY	2.8000	0.00 %				-
WITBE	ALWIT	1.5300	0.00 %	1.5300	1.5350	1.5250	774
WORLDLINE	WLN	0.3286	-9.10 %	0.3660	0.3686	0.3286	7 196 020
X-FAB	XFAB	4.5500	+0.09 %	4.5580	4.7320	4.5500	268 500
XILAM ANIMATION	XIL	2.9400	+0.34 %	2.9300	2.9500	2.9300	309
XPO LOGISTICS	XPO	308.0000	0.00 %				-
YMAGIS	MAGIS	1.1000	0.00 %				-
YOUNITED FINANCIAL	YOUNI	9.5000	0.00 %				-
ZCCM	MLZAM	1.1000	0.00 %				-