Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
SPIE	SPIE	47.8800	-1.24 %	48.0400	48.4200	47.6600	169 491
SPINEGUARD	ALSGD	0.0999	+1.32 %	0.0986	0.1000	0.0971	187 158
SPINEWAY	ALSPW	0.9340	0.00 %				-
SQLI	SQI	39.4000	0.00 %				-
ST DUPONT	DPT	0.1325	0.00 %				-
STALLERGENES GREER	STAGR	36.7000	0.00 %				-
STEF	STF	118.2000	+1.37 %	118.0000	118.2000	116.2000	722
STELAX INDUSTRIES	LAX	0.0080	0.00 %				-
STELLANTIS	STLA	6.4780	-3.30 %	6.7420	6.7900	6.3950	4 871 850
STENTYS	STNT	0.4600	0.00 %				-
STIF	ALSTI	51.2000	-1.16 %	51.4000	52.3000	51.0000	14 886
STMICROELECTRONICS	STMPA	52.8300	-4.22 %	53.6000	53.7100	51.5400	3 697 490
STRADIM ESPAC.FIN	ALSAS	13.0000	0.00 %				-
STREAMWIDE	ALSTW	81.0000	-0.49 %	81.4000	82.2000	81.0000	295
STREIT MECANIQUE	MLSTR	11.3000	0.00 %				-
SUEZ	SEV	19.8300	0.00 %				-
SUMO RESOURCES PLC	MLSUM	0.0210	0.00 %				-
SUPERSONIC IMAGINE	SSI	1.4540	0.00 %				-
SWORD GROUP	SWP	32.0500	-0.62 %	32.2500	32.3000	31.8500	7 806
SYNERGIE	SDG	28.6000	-0.69 %	28.8000	29.0000	28.6000	33
TARKETT	TKTT	17.0000	0.00 %				-
TATATU	ALTTU	5.4500	0.00 %				-
TAYNINH	TAYN	1.3500	0.00 %				-
TECHNICOLOR CREATIVE STUDIOS	TCHCS	0.0960	0.00 %				-
TECHNIP ENERGIES	TE	37.0800	-0.22 %	36.9000	37.6200	36.7800	325 449
TECHNIPFMC	FTI	5.9120	0.00 %				-
TECHNOFIRST	ALFST	0.7000	0.00 %				-
TELEPERFORMANCE	TEP	69.6800	+4.72 %	66.8000	70.2800	66.6800	178 944
TELEVERBIER	TVRB	50.0000	0.00 %				-
TELEVISTA	MLVST	4.6600	0.00 %				-
TERACT	TRACT	2.8300	-9.87 %	2.8300	2.8300	2.8300	6
TERREIS	TER	34.6200	0.00 %				-
TESSI	TES	168.6000	0.00 %				-
TF1	TFI	6.8300	-0.58 %	6.8350	6.8700	6.7950	138 836
TFF GROUP	TFF	17.0200	+0.35 %	16.9600	17.0200	16.9000	1 081
THALES	HO	219.4000	-1.61 %	222.2000	224.2000	219.0000	252 486
THERACLION	ALTHE	0.4760	-1.86 %	0.4780	0.4870	0.4350	361 514
THERADIAG	ALTER	1.2600	0.00 %				-
THERAVET	ALVET	0.0820	0.00 %				-
THERMADOR GROUPE	THEP	68.4000	-0.29 %	68.7000	69.4000	68.4000	1 040
THERMES DE SAUJON	MLTDS	665.0000	0.00 %				-
THX PHARMA (EX-THERANEXUS)	ALTHX	3.5050	-0.28 %	3.5100	3.7300	3.4700	134 126
TIKEHAU CAPITAL	TKO	18.2000	-2.57 %	18.5000	18.7800	18.2000	32 209
TIPIAK	TIPI	85.5000	0.00 %				-
TIVOLY	TVLY	42.0500	0.00 %				-
TONNA ELECTRONIQUE	TONN	0.4100	0.00 %				-
TONNER DRONES (EX-DELTA DRONE)	ALTD	0.0302	0.00 %				-
TOOSLA	ALTOO	0.0152	-5.00 %	0.0170	0.0182	0.0152	1 139 910
TOTAL GABON	EC	239.0000	+1.27 %	236.0000	239.5000	234.0000	971
TOTALENERGIES	TTE	78.6800	+0.51 %	78.6000	79.0400	77.8700	3 910 530
TOUAX	TOUP	3.9000	+0.78 %	3.8700	3.9000	3.8700	470
TOUPARGEL GROUPE	TOU	2.0400	0.00 %				-
TOUR EIFFEL	EIFF	8.1000	0.00 %	8.1000	8.1400	8.1000	955
TPSH	MLPSH	0.4200	0.00 %				-
TRACTIAL (EX-BD MULTI MEDIA)	ALTRA	2.0000	0.00 %				-
TRANSGENE	TNG	0.8390	-0.36 %	0.8450	0.8460	0.8260	48 724
TRAQUEUR	ALTRA	1.4800	0.00 %				-
TREASURE MINE	MLTMT	0.0370	0.00 %				-
TRIGANO	TRI	158.3000	-1.68 %	160.1000	161.2000	156.7000	12 872
TRILOGIQ	ALTRI	5.2500	0.00 %				-
TROC ILE	MLTRO	4.3000	0.00 %				-
TROIS CHENES	MLTRC	9.6000	0.00 %				-
TRONICS	ALTRO	13.1000	0.00 %				-
TTI	ALTTI	0.8150	0.00 %				-
TXCOM	ALTXC	7.9000	0.00 %				-
U10	ALU10	1.0800	0.00 %				-
UBISOFT ENTERTAIN	UBI	5.1800	-1.22 %	5.1900	5.2680	5.0240	1 004 620
UCAR	ALUCR	59.1500	0.00 %				-
UMALIS GROUP	MLUMG	3.4000	0.00 %				-
UMANIS	ALUMS	17.1500	0.00 %				-
UN TOIT POUR TOI	MLUTP	9.7500	0.00 %				-
UNIBAIL-RODAMCO-WESTFIELD	URW	95.0000	-2.06 %	95.6400	96.3200	94.5800	433 132
UNIBEL	UNBL	910.0000	0.00 %				-
UNION FIN.FRANCE	UFF	20.9000	0.00 %				-
UNION TECH.INFOR.	FPG	0.2240	0.00 %				-
UNITI	ALUNT	1.8900	0.00 %				-
UPERGY	ALUPG	4.9000	0.00 %				-
UV GERMI	ALUVI	2.6600	-4.32 %	2.7500	2.7500	2.6600	1 322
VALBIOTIS	ALVAL	1.1020	-9.08 %	1.2400	1.2400	1.0920	358 547
VALE	VALE3	12.4500	0.00 %				-
VALEO	FR	12.5950	-1.87 %	12.7700	12.8100	12.3800	1 212 150
VALERIO TX (EX ONXEO)	ALVIO	0.0660	0.00 %				-
VALLOUREC	VK	26.6200	-2.63 %	27.3400	27.6500	26.5700	822 847
VALNEVA	VLA	2.4730	-3.59 %	2.5600	2.6040	2.4730	676 701
VALONEO	MLVAL	11.9900	0.00 %				-
VANTIVA	VANTI	0.1022	-1.73 %	0.1040	0.1044	0.1020	12 887
VELCAN	ALVEL	7.0600	0.00 %				-
VENTE UNIQUE.COM	ALVU	16.0500	+0.31 %	16.2000	16.3500	16.0000	3 532
VEOLIA ENVIRON.	VIE	33.6200	-3.00 %	34.5000	34.5700	33.6200	1 739 530
VERALLIA	VRLA	19.7600	-0.45 %	20.1000	20.1200	19.7600	23 089
VERGNET	ALVER	0.1200	0.00 %				-
VERIMATRIX	VMX	0.1795	-2.18 %	0.1810	0.1835	0.1785	37 545
VERNEUIL PARTICIP.	VRNL	1.7500	0.00 %				-
VERNEY CARRON	MLVER	6.6000	0.00 %				-
VESTASIA LIMITED	MLVES	0.5000	0.00 %				-
VETOQUINOL	VETO	71.0000	-1.80 %	72.0000	72.0000	70.4000	4 926
VICAT	VCT	60.8000	-3.18 %	61.9000	62.0000	60.4000	37 724
VIDELIO	VDLO	2.5400	0.00 %				-
VIEL ET COMPAGNIE	VIL	18.6200	-0.85 %	18.7000	18.8800	18.5200	7 465
VILMORIN & CIE	RIN	63.7000	0.00 %				-
VINCI	DG	124.6500	-2.20 %	126.4500	127.2500	124.5000	559 330
VINPAI	ALVIN	3.5200	0.00 %				-
VIRBAC	VIRP	350.0000	+2.34 %	343.5000	350.5000	340.0000	6 773
VIRIDIEN (EX CGG)	VIRI	112.0000	+0.27 %	112.0000	113.6000	111.0000	27 983
VISIATIV	ALVIV	37.0000	0.00 %				-
VISIO NERF	MLVIS	0.9000	0.00 %				-
VISIODENT	SDT	2.3000	0.00 %				-
VITURA (EX-CEGEREAL)	VTR	37.4000	0.00 %				-
VIVENDI	VIV	2.1940	+1.48 %	2.1600	2.2140	2.1580	3 173 670
VOGO	ALVGO	2.6700	0.00 %				-
VOLTALIA	VLTSA	6.8700	-2.00 %	6.9900	7.0000	6.8700	68 833
VOLUNTIS	VTX	8.7000	0.00 %				-
VOPIUM	MLVOP	0.3880	0.00 %				-
VOYAGEURS DU MONDE	ALVDM	138.0000	-2.13 %	143.0000	143.0000	138.0000	539
VRANKEN-POMMERY	VRAP	9.6000	-0.41 %	9.7000	9.7000	9.6000	1 484
VUSION (EX-SES IMAGOTAG)	VU	121.7000	-2.01 %	124.0000	124.1000	120.1000	57 731
WAGA ENERGY	WAGA	22.6000	+0.22 %	22.5000	22.6000	22.1000	579
WALLIX	ALLIX	23.3500	-0.64 %	23.3000	23.7500	23.0500	8 553
WATERA (EX-OSMOSUN)	ALWTR	1.2900	-1.90 %	1.3150	1.3150	1.2600	5 674
WAVESTONE	WAVE	44.0000	+1.73 %	43.1500	44.3000	43.0500	12 072
WE.CONNECT	ALWEC	27.0000	0.00 %	27.0000	27.9000	27.0000	248
WEACCESS GROUP	MLWEA	7.2000	0.00 %				-
WEBORAMA	ALWEB	2.7800	0.00 %				-
WEDIA	ALWED	30.2000	0.00 %				-
WENDEL	MF	87.6500	-0.96 %	88.1500	88.5000	87.3500	34 057
WEYA	MLWEY	2.8000	0.00 %				-
WITBE	ALWIT	2.3700	0.00 %	2.3800	2.3800	2.3000	416
WORLDLINE	WLN	0.2802	+6.06 %	0.2640	0.2840	0.2625	20 608 200
X-FAB	XFAB	8.0200	+3.28 %	7.5800	8.0500	7.5000	573 363
XILAM ANIMATION	XIL	3.6900	-0.27 %	3.7100	3.7200	3.6800	1 080
XPO LOGISTICS	XPO	308.0000	0.00 %				-
YMAGIS	MAGIS	1.1000	0.00 %				-
YOUNITED FINANCIAL	YOUNI	9.5000	0.00 %				-
ZCCM	MLZAM	1.1000	0.00 %				-