Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
SPEED RABBIT PIZZA	MLSRP	2.5000	0.00 %				-
SPIE	SPIE	45.7200	+0.22 %	45.6000	45.9600	45.5000	136 608
SPINEGUARD	ALSGD	0.0941	+4.32 %	0.0920	0.0955	0.0892	325 829
SPINEWAY	ALSPW	0.9340	0.00 %				-
SQLI	SQI	39.4000	0.00 %				-
ST DUPONT	DPT	0.1325	0.00 %				-
STALLERGENES GREER	STAGR	36.7000	0.00 %				-
STEF	STF	127.6000	-0.93 %	128.8000	128.8000	127.4000	1 132
STELAX INDUSTRIES	LAX	0.0080	0.00 %				-
STELLANTIS	STLA	3.5125	-1.08 %	3.5275	3.5875	3.4960	3 786 420
STENTYS	STNT	0.4600	0.00 %				-
STIF	ALSTI	19.4000	-0.56 %	19.6000	19.9000	19.2500	7 974
STMICROELECTRONICS	STMPA	41.9450	-0.93 %	41.9800	43.1950	41.4050	3 296 280
STRADIM ESPAC.FIN	ALSAS	13.0000	0.00 %				-
STREAMWIDE	ALSTW	63.0000	0.00 %	63.2000	63.2000	63.0000	3 379
STREIT MECANIQUE	MLSTR	11.3000	0.00 %				-
SUEZ	SEV	19.8300	0.00 %				-
SUMO RESOURCES PLC	MLSUM	0.0210	0.00 %				-
SUPERSONIC IMAGINE	SSI	1.4540	0.00 %				-
SWORD GROUP	SWP	35.2500	+1.00 %	34.7000	35.6000	34.7000	15 434
SYNERGIE	SDG	27.9000	+1.09 %	27.6000	28.0000	27.6000	418
TARKETT	TKTT	17.0000	0.00 %				-
TATATU	ALTTU	5.4500	0.00 %				-
TAYNINH	TAYN	1.3500	0.00 %				-
TECHNICOLOR CREATIVE STUDIOS	TCHCS	0.0960	0.00 %				-
TECHNIP ENERGIES	TE	35.1400	+0.17 %	35.1800	35.4200	34.7200	221 376
TECHNIPFMC	FTI	5.9120	0.00 %				-
TECHNOFIRST	ALFST	0.7000	0.00 %				-
TELEPERFORMANCE	TEP	72.9800	+2.93 %	70.8000	73.0000	70.5000	273 624
TELEVERBIER	TVRB	50.0000	0.00 %				-
TELEVISTA	MLVST	4.6600	0.00 %				-
TERACT	TRACT	2.8300	0.00 %				-
TERREIS	TER	34.6200	0.00 %				-
TESSI	TES	168.6000	0.00 %				-
TF1	TFI	6.4900	+1.33 %	6.4250	6.5000	6.4000	135 328
TFF GROUP	TFF	13.5800	0.00 %	13.5600	13.5800	13.4000	472
THALES	HO	227.1000	-0.13 %	226.5000	227.1000	224.1000	213 099
THERACLION	ALTHE	0.5940	-6.31 %	0.6350	0.6480	0.5920	220 776
THERADIAG	ALTER	1.2600	0.00 %				-
THERAVET	ALVET	0.0820	0.00 %				-
THERMADOR GROUPE	THEP	64.7000	-1.82 %	66.0000	66.2000	64.7000	10 361
THERMES DE SAUJON	MLTDS	665.0000	0.00 %				-
THX PHARMA (EX-THERANEXUS)	ALTHX	3.3200	-4.60 %	3.4800	3.4800	3.2750	50 135
TIKEHAU CAPITAL	TKO	15.8000	-3.19 %	16.1200	16.1800	15.7200	35 787
TIPIAK	TIPI	85.5000	0.00 %				-
TIVOLY	TVLY	42.0500	0.00 %				-
TONNA ELECTRONIQUE	TONN	0.4100	0.00 %				-
TONNER DRONES (EX-DELTA DRONE)	ALTD	0.0302	0.00 %				-
TOOSLA	ALTOO	0.0004	0.00 %	0.0004	0.0004	0.0002	574 220
TOTAL GABON	EC	227.5000	+0.66 %	226.0000	228.5000	226.0000	187
TOTALENERGIES	TTE	82.1700	+1.91 %	81.0300	82.2100	81.0300	2 964 460
TOUAX	TOUP	3.1100	-0.64 %	3.1400	3.1400	3.0900	6 813
TOUPARGEL GROUPE	TOU	2.0400	0.00 %				-
TOUR EIFFEL	EIFF	8.2000	0.00 %				-
TPSH	MLPSH	0.4200	0.00 %				-
TRACTIAL (EX-BD MULTI MEDIA)	ALTRA	2.0000	0.00 %				-
TRANSGENE	TNG	0.7210	-1.23 %	0.7310	0.7410	0.7180	63 632
TRAQUEUR	ALTRA	1.4800	0.00 %				-
TREASURE MINE	MLTMT	0.0370	0.00 %				-
TRIGANO	TRI	135.0000	+0.90 %	134.7000	135.6000	133.6000	15 464
TRILOGIQ	ALTRI	5.2500	0.00 %				-
TROC ILE	MLTRO	4.3000	0.00 %				-
TROIS CHENES	MLTRC	9.6000	0.00 %				-
TRONICS	ALTRO	13.1000	0.00 %				-
TTI	ALTTI	0.8150	0.00 %				-
TXCOM	ALTXC	7.9000	0.00 %				-
U10	ALU10	1.0800	0.00 %				-
UBISOFT ENTERTAIN	UBI	4.3320	-3.90 %	4.4500	4.5000	4.3260	287 678
UCAR	ALUCR	59.1500	0.00 %				-
UMALIS GROUP	MLUMG	3.4000	0.00 %				-
UMANIS	ALUMS	17.1500	0.00 %				-
UN TOIT POUR TOI	MLUTP	9.7500	0.00 %				-
UNIBAIL-RODAMCO-WESTFIELD	URW	93.1600	+0.02 %	92.6000	93.4400	92.4400	289 095
UNIBEL	UNBL	910.0000	0.00 %				-
UNION FIN.FRANCE	UFF	20.9000	0.00 %				-
UNION TECH.INFOR.	FPG	0.2240	0.00 %				-
UNITI	ALUNT	1.8900	0.00 %				-
UPERGY	ALUPG	4.9000	0.00 %				-
UV GERMI	ALUVI	2.4200	+2.98 %	2.3600	2.4200	2.2900	2 303
VALBIOTIS	ALVAL	0.6000	-2.60 %	0.6190	0.6280	0.6000	102 484
VALE	VALE3	12.4500	0.00 %				-
VALEO	FR	11.2500	-0.04 %	11.1700	11.3400	11.1100	706 618
VALERIO TX (EX ONXEO)	ALVIO	0.0660	0.00 %				-
VALLOUREC	VK	19.2700	-0.70 %	19.4800	19.6450	19.1850	500 053
VALNEVA	VLA	2.5680	-2.43 %	2.6120	2.6540	2.5600	344 023
VALONEO	MLVAL	11.9900	0.00 %				-
VANTIVA	VANTI	0.0840	+1.94 %	0.0820	0.0840	0.0792	85 271
VELCAN	ALVEL	7.0600	0.00 %				-
VENTE UNIQUE.COM	ALVU	18.3000	+7.65 %	17.0500	18.3000	16.5000	12 210
VEOLIA ENVIRON.	VIE	34.9400	+0.81 %	34.6600	34.9400	34.5600	1 031 790
VERALLIA	VRLA	17.7200	-0.28 %	17.7700	17.7700	17.5200	11 463
VERGNET	ALVER	0.1200	0.00 %				-
VERIMATRIX	VMX	0.3180	+2.58 %	0.3100	0.3250	0.3090	208 011
VERNEUIL PARTICIP.	VRNL	1.7500	0.00 %				-
VERNEY CARRON	MLVER	6.6000	0.00 %				-
VESTASIA LIMITED	MLVES	0.5000	0.00 %				-
VETOQUINOL	VETO	87.2000	-1.47 %	88.6000	89.1000	86.2000	5 589
VICAT	VCT	66.6000	-0.30 %	66.8000	67.1000	66.0000	23 517
VIDELIO	VDLO	2.5400	0.00 %				-
VIEL ET COMPAGNIE	VIL	20.2000	+0.50 %	20.0500	20.3500	19.8000	29 225
VILMORIN & CIE	RIN	63.7000	0.00 %				-
VINCI	DG	115.5000	+0.26 %	114.9500	115.7000	114.6500	833 894
VINPAI	ALVIN	3.5200	0.00 %				-
VIRBAC	VIRP	354.5000	-0.84 %	357.5000	358.5000	353.5000	3 457
VIRIDIEN (EX CGG)	VIRI	94.6000	+0.48 %	93.0000	94.6000	90.6000	21 757
VISIATIV	ALVIV	37.0000	0.00 %				-
VISIO NERF	MLVIS	0.9000	0.00 %				-
VISIODENT	SDT	2.3000	0.00 %				-
VITURA (EX-CEGEREAL)	VTR	37.4000	0.00 %				-
VIVENDI	VIV	1.6850	+1.57 %	1.6500	1.7050	1.6500	1 304 660
VOGO	ALVGO	2.6700	0.00 %				-
VOLTALIA	VLTSA	3.8050	-1.55 %	3.8700	3.8700	3.8000	110 088
VOLUNTIS	VTX	8.7000	0.00 %				-
VOPIUM	MLVOP	0.3880	0.00 %				-
VOYAGEURS DU MONDE	ALVDM	179.5000	0.00 %	179.5000	180.0000	179.5000	130
VUSION (EX-SES IMAGOTAG)	VU	150.0000	0.00 %	149.5000	151.0000	147.4000	37 377
WAGA ENERGY	WAGA	21.9500	+1.15 %	22.0000	22.0000	21.7000	158
WALLIX	ALLIX	23.0000	0.00 %	22.8500	23.3000	22.8500	20 425
WATERA (EX-OSMOSUN)	ALWTR	0.9500	+1.28 %	0.9660	0.9800	0.9420	2 153
WAVESTONE	WAVE	35.4000	0.00 %	35.1500	35.4000	34.8000	15 619
WE.CONNECT	ALWEC	24.5000	+2.51 %	23.8000	24.7000	23.5000	1 509
WEACCESS GROUP	MLWEA	7.2000	0.00 %				-
WEBORAMA	ALWEB	2.7800	0.00 %				-
WEDIA	ALWED	30.2000	0.00 %				-
WENDEL	MF	88.7500	-0.73 %	89.1000	89.3500	88.2500	22 025
WEYA	MLWEY	2.8000	0.00 %				-
WITBE	ALWIT	4.1200	+0.98 %	4.1200	4.1200	4.0200	2 191
WORLDLINE	WLN	11.0700	+0.93 %	10.9300	11.1300	10.5300	283 234
X-FAB	XFAB	5.1700	-3.36 %	5.3500	5.3700	5.1300	157 615
XILAM ANIMATION	XIL	4.0400	-1.22 %	4.0900	4.0900	3.9800	3 357
XPO LOGISTICS	XPO	308.0000	0.00 %				-
YMAGIS	MAGIS	1.1000	0.00 %				-
YOUNITED FINANCIAL	YOUNI	9.5000	0.00 %				-
ZCCM	MLZAM	1.1000	0.00 %				-