Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
SPIE	SPIE	43.7400	-1.26 %	43.8200	44.2600	43.5600	29 012
SPINEGUARD	ALSGD	0.1328	-3.07 %	0.1366	0.1366	0.1298	246 742
SPINEWAY	ALSPW	0.9340	0.00 %				-
SQLI	SQI	39.4000	0.00 %				-
ST DUPONT	DPT	0.1325	0.00 %				-
STALLERGENES GREER	STAGR	36.7000	0.00 %				-
STEF	STF	118.8000	0.00 %	118.8000	119.2000	118.2000	2 628
STELAX INDUSTRIES	LAX	0.0080	0.00 %				-
STELLANTIS	STLA	8.2520	+0.63 %	8.0320	8.3510	8.0120	643 682
STENTYS	STNT	0.4600	0.00 %				-
STIF	ALSTI	53.5000	-6.96 %	54.3000	56.1000	53.4000	26 390
STMICROELECTRONICS	STMPA	18.6000	-1.72 %	18.2180	18.8240	18.2000	477 336
STRADIM ESPAC.FIN	ALSAS	13.0000	0.00 %				-
STREAMWIDE	ALSTW	70.6000	0.00 %	71.0000	71.2000	70.6000	375
STREIT MECANIQUE	MLSTR	11.3000	0.00 %				-
SUEZ	SEV	19.8300	0.00 %				-
SUMO RESOURCES PLC	MLSUM	0.0210	0.00 %				-
SUPERSONIC IMAGINE	SSI	1.4540	0.00 %				-
SWORD GROUP	SWP	34.4500	-0.14 %	34.4000	34.6500	34.3500	1 426
SYNERGIE	SDG	32.8000	-1.20 %	33.2000	33.2000	32.8000	143
TARKETT	TKTT	16.9500	+1.80 %	17.0000	17.0000	16.9500	1 070
TATATU	ALTTU	5.4500	0.00 %				-
TAYNINH	TAYN	1.3500	0.00 %				-
TECHNICOLOR CREATIVE STUDIOS	TCHCS	0.0960	0.00 %				-
TECHNIP ENERGIES	TE	33.7600	-1.80 %	33.7200	34.0800	33.5200	69 468
TECHNIPFMC	FTI	5.9120	0.00 %				-
TECHNOFIRST	ALFST	0.7000	0.00 %				-
TELEPERFORMANCE	TEP	58.5600	+1.17 %	57.8000	58.9200	57.2000	65 732
TELEVERBIER	TVRB	50.0000	0.00 %				-
TELEVISTA	MLVST	4.6600	0.00 %				-
TERACT	TRACT	0.9640	-1.03 %	0.9740	0.9740	0.9640	851
TERREIS	TER	34.6200	0.00 %				-
TESSI	TES	168.6000	0.00 %				-
TF1	TFI	8.0150	+0.19 %	7.9550	8.0450	7.9400	47 761
TFF GROUP	TFF	17.1500	+0.29 %	17.1000	17.1500	17.1000	377
THALES	HO	229.0000	-2.88 %	232.0000	232.5000	226.2000	68 589
THERACLION	ALTHE	0.6240	-3.41 %	0.6460	0.6460	0.6180	9 071
THERADIAG	ALTER	1.2600	0.00 %				-
THERANEXUS	ALTHX	1.6700	-0.30 %	1.6650	1.6900	1.6400	9 954
THERAVET	ALVET	0.0820	0.00 %				-
THERMADOR GROUPE	THEP	72.7000	0.00 %	73.8000	73.8000	72.1000	261
THERMES DE SAUJON	MLTDS	665.0000	0.00 %				-
TIKEHAU CAPITAL	TKO	14.7600	-0.54 %	14.7600	14.8600	14.6800	11 390
TIPIAK	TIPI	85.5000	0.00 %				-
TIVOLY	TVLY	42.0500	0.00 %				-
TONNA ELECTRONIQUE	TONN	0.4100	0.00 %				-
TOOSLA	ALTOO	0.0850	+4.94 %	0.0810	0.0878	0.0760	63 916
TOTAL GABON	EC	183.0000	-2.92 %	185.5000	187.5000	183.0000	408
TOTALENERGIES	TTE	55.1600	-0.92 %	54.7500	55.3700	54.3400	1 255 910
TOUAX	TOUP	4.1600	0.00 %	4.1600	4.1600	4.1100	704
TOUPARGEL GROUPE	TOU	2.0400	0.00 %				-
TOUR EIFFEL	EIFF	4.4400	0.00 %	4.4400	4.4400	4.4400	51
TPSH	MLPSH	0.4200	0.00 %				-
TRACTIAL (EX-BD MULTI MEDIA)	ALTRA	4.3100	-8.10 %	4.5000	4.5000	4.3100	6 119
TRANSGENE	TNG	1.2350	-3.52 %	1.2700	1.2700	1.2350	34 711
TRAQUEUR	ALTRA	1.4800	0.00 %				-
TREASURE MINE	MLTMT	0.0370	0.00 %				-
TRIGANO	TRI	142.1000	+0.42 %	140.3000	142.3000	140.3000	1 502
TRILOGIQ	ALTRI	5.2500	0.00 %				-
TROC ILE	MLTRO	4.3000	0.00 %				-
TROIS CHENES	MLTRC	9.6000	0.00 %				-
TRONICS	ALTRO	13.1000	0.00 %				-
TTI	ALTTI	0.8150	0.00 %				-
TXCOM	ALTXC	7.9000	0.00 %				-
U10	ALU10	1.0800	0.00 %				-
UBISOFT ENTERTAIN	UBI	6.7700	0.00 %				-
UCAR	ALUCR	59.1500	0.00 %				-
UMALIS GROUP	MLUMG	3.4000	0.00 %				-
UMANIS	ALUMS	17.1500	0.00 %				-
UN TOIT POUR TOI	MLUTP	9.7500	0.00 %				-
UNIBAIL-RODAMCO-WESTFIELD	URW	88.9800	-0.87 %	89.3000	89.9000	88.5600	55 399
UNIBEL	UNBL	910.0000	0.00 %				-
UNION FIN.FRANCE	UFF	20.9000	0.00 %				-
UNION TECH.INFOR.	FPG	0.2240	0.00 %				-
UNITI	ALUNT	1.8900	0.00 %				-
UPERGY	ALUPG	4.9000	0.00 %				-
UV GERMI	ALUVI	2.8700	0.00 %	2.8700	2.9000	2.8700	779
VALBIOTIS	ALVAL	0.7660	-6.59 %	0.7900	0.8180	0.7170	756 462
VALE	VALE3	12.4500	0.00 %				-
VALEO	FR	10.3400	-0.58 %	10.2050	10.4400	10.1450	327 849
VALERIO TX (EX ONXEO)	ALVIO	0.0660	0.00 %				-
VALLOUREC	VK	15.6700	-3.06 %	15.8500	15.8600	15.6050	150 944
VALNEVA	VLA	3.7320	-1.01 %	3.6780	3.8180	3.6700	195 664
VALONEO	MLVAL	11.9900	0.00 %				-
VANTIVA	VANTI	0.1050	-5.41 %	0.1130	0.1130	0.0950	724 508
VELCAN	ALVEL	7.0600	0.00 %				-
VENTE UNIQUE.COM	ALVU	15.1500	-1.94 %	15.4000	15.4000	15.1500	101
VEOLIA ENVIRON.	VIE	28.1300	-0.95 %	28.2000	28.3400	27.8500	708 684
VERALLIA	VRLA	23.3600	+1.48 %	23.0000	23.3600	22.9200	12 099
VERGNET	ALVER	0.0005	0.00 %				-
VERIMATRIX	VMX	0.1480	-0.34 %	0.1480	0.1480	0.1475	11 745
VERNEUIL PARTICIP.	VRNL	1.7500	0.00 %				-
VERNEY CARRON	MLVER	6.6000	0.00 %				-
VESTASIA LIMITED	MLVES	0.5000	0.00 %				-
VETOQUINOL	VETO	70.8000	+0.28 %	71.2000	71.2000	70.4000	974
VICAT	VCT	65.7000	-2.52 %	66.3000	66.4000	65.0000	10 676
VIDELIO	VDLO	2.5400	0.00 %				-
VIEL ET COMPAGNIE	VIL	15.9500	-3.33 %	16.4500	16.4500	15.8500	6 034
VILMORIN & CIE	RIN	63.7000	0.00 %				-
VINCI	DG	118.1500	+1.16 %	116.2500	118.7000	116.0000	272 681
VINPAI	ALVIN	3.5200	0.00 %				-
VIRBAC	VIRP	347.5000	+0.14 %	346.5000	347.5000	345.0000	262
VIRIDIEN (EX CGG)	VIRI	99.5000	-3.02 %	95.6000	101.8000	95.0000	46 894
VISIATIV	ALVIV	37.0000	0.00 %				-
VISIO NERF	MLVIS	0.9000	0.00 %				-
VISIODENT	SDT	2.3000	0.00 %				-
VITURA (EX-CEGEREAL)	VTR	37.4000	0.00 %				-
VIVENDI	VIV	2.5140	+0.68 %	2.4750	2.5400	2.4420	453 019
VOGO	ALVGO	2.5800	+1.18 %	2.4800	2.5900	2.4800	1 675
VOLTALIA	VLTSA	7.1400	-2.39 %	7.3150	7.3150	7.1200	43 158
VOLUNTIS	VTX	8.7000	0.00 %				-
VOPIUM	MLVOP	0.3880	0.00 %				-
VOYAGEURS DU MONDE	ALVDM	162.0000	-0.61 %	163.0000	164.0000	162.0000	186
VRANKEN-POMMERY	VRAP	11.1000	-0.89 %	11.2000	11.2000	11.1000	2 090
VUSION GROUP (EX-SES IMAGOTAG)	VU	196.9000	-2.72 %	197.7000	197.8000	193.7000	24 324
WAGA ENERGY	WAGA	22.0000	-0.68 %	22.0000	22.1000	22.0000	10 715
WALLIX	ALLIX	21.8000	-7.23 %	23.0000	23.0500	21.4000	23 041
WAVESTONE	WAVE	47.9000	-0.31 %	47.4500	48.1500	47.0500	2 190
WE.CONNECT	ALWEC	20.7000	-1.43 %	21.0000	21.0000	20.7000	271
WEACCESS GROUP	MLWEA	7.2000	0.00 %				-
WEBORAMA	ALWEB	2.7800	0.00 %				-
WEDIA	ALWED	30.2000	0.00 %				-
WENDEL	MF	77.2500	+0.32 %	76.5000	77.2500	76.2000	13 238
WEYA	MLWEY	2.8000	0.00 %				-
WITBE	ALWIT	1.4400	-3.36 %	1.4900	1.4900	1.4400	750
WORLDLINE	WLN	1.6630	+3.94 %	1.5925	1.6980	1.5625	1 537 550
X-FAB	XFAB	4.4500	-2.58 %	4.4360	4.4780	4.3600	103 998
XILAM ANIMATION	XIL	4.2400	-5.57 %	4.3000	4.4000	4.2200	9 292
XPO LOGISTICS	XPO	308.0000	0.00 %				-
YMAGIS	MAGIS	1.1000	0.00 %				-
YOUNITED FINANCIAL	YOUNI	9.5000	0.00 %				-
ZCCM	MLZAM	1.1000	0.00 %				-