chiffres clés
Actions de A à Z
Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
SPEED RABBIT PIZZA | MLSRP | 2.5000 | 0.00 % | - | |||
SPIE | SPIE | 47.7400 | 0.00 % | 47.9000 | 48.4200 | 47.7400 | 2 328 060 |
SPINEGUARD | ALSGD | 0.0800 | -4.99 % | 0.0842 | 0.0851 | 0.0780 | 907 751 |
SPINEWAY | ALSPW | 0.9340 | 0.00 % | - | |||
SQLI | SQI | 39.4000 | 0.00 % | - | |||
ST DUPONT | DPT | 0.1325 | 0.00 % | - | |||
STALLERGENES GREER | STAGR | 36.7000 | 0.00 % | - | |||
STEF | STF | 123.4000 | +1.15 % | 122.4000 | 124.2000 | 120.2000 | 120 890 |
STELAX INDUSTRIES | LAX | 0.0080 | 0.00 % | - | |||
STELLANTIS | STLA | 8.4560 | +0.75 % | 8.4950 | 8.8120 | 8.4560 | 9 507 520 |
STENTYS | STNT | 0.4600 | 0.00 % | - | |||
STIF | ALSTI | 73.2000 | +0.83 % | 72.6000 | 73.7000 | 71.3000 | 9 510 |
STMICROELECTRONICS | STMPA | 23.5250 | -2.75 % | 24.1000 | 24.1550 | 23.5050 | 3 363 330 |
STRADIM ESPAC.FIN | ALSAS | 13.0000 | 0.00 % | - | |||
STREAMWIDE | ALSTW | 72.8000 | -0.27 % | 73.6000 | 78.4000 | 72.2000 | 2 769 |
STREIT MECANIQUE | MLSTR | 11.3000 | 0.00 % | - | |||
SUEZ | SEV | 19.8300 | 0.00 % | - | |||
SUMO RESOURCES PLC | MLSUM | 0.0210 | 0.00 % | - | |||
SUPERSONIC IMAGINE | SSI | 1.4540 | 0.00 % | - | |||
SWORD GROUP | SWP | 35.6000 | -0.56 % | 36.1000 | 36.1000 | 35.6000 | 7 978 |
SYNERGIE | SDG | 28.7000 | -4.01 % | 29.8000 | 29.9000 | 28.7000 | 8 920 |
TARKETT | TKTT | 16.4000 | 0.00 % | 16.3500 | 16.4000 | 16.3500 | 1 158 |
TATATU | ALTTU | 5.4500 | 0.00 % | - | |||
TAYNINH | TAYN | 1.3500 | 0.00 % | - | |||
TECHNICOLOR CREATIVE STUDIOS | TCHCS | 0.0960 | 0.00 % | - | |||
TECHNIP ENERGIES | TE | 39.4600 | -3.38 % | 40.8000 | 40.8200 | 39.4600 | 1 765 570 |
TECHNIPFMC | FTI | 5.9120 | 0.00 % | - | |||
TECHNOFIRST | ALFST | 0.7000 | 0.00 % | - | |||
TELEPERFORMANCE | TEP | 65.5000 | +0.96 % | 64.9200 | 66.0200 | 63.9600 | 1 198 260 |
TELEVERBIER | TVRB | 50.0000 | 0.00 % | - | |||
TELEVISTA | MLVST | 4.6600 | 0.00 % | - | |||
TERACT | TRACT | 0.9700 | +3.63 % | 0.9380 | 0.9700 | 0.9380 | 6 276 |
TERREIS | TER | 34.6200 | 0.00 % | - | |||
TESSI | TES | 168.6000 | 0.00 % | - | |||
TF1 | TFI | 8.5650 | -0.87 % | 8.6500 | 8.6900 | 8.5500 | 379 468 |
TFF GROUP | TFF | 16.3500 | -2.97 % | 16.7500 | 16.8000 | 16.3500 | 11 290 |
THALES | HO | 247.2000 | -2.22 % | 248.5000 | 249.9000 | 245.5000 | 1 046 800 |
THERACLION | ALTHE | 0.8360 | -1.88 % | 0.8500 | 0.8500 | 0.8100 | 118 489 |
THERADIAG | ALTER | 1.2600 | 0.00 % | - | |||
THERANEXUS | ALTHX | 2.2100 | +1.38 % | 2.1600 | 2.3700 | 2.1600 | 75 962 |
THERAVET | ALVET | 0.0820 | 0.00 % | - | |||
THERMADOR GROUPE | THEP | 73.0000 | -2.54 % | 74.2000 | 75.2000 | 73.0000 | 1 383 |
THERMES DE SAUJON | MLTDS | 665.0000 | 0.00 % | - | |||
TIKEHAU CAPITAL | TKO | 19.2200 | +0.63 % | 19.1200 | 19.2800 | 19.0800 | 90 941 |
TIPIAK | TIPI | 85.5000 | 0.00 % | - | |||
TIVOLY | TVLY | 42.0500 | 0.00 % | - | |||
TONNA ELECTRONIQUE | TONN | 0.4100 | 0.00 % | - | |||
TOOSLA | ALTOO | 0.3950 | +3.95 % | 0.3800 | 0.3950 | 0.3750 | 4 630 |
TOTAL GABON | EC | 175.5000 | -0.28 % | 176.0000 | 177.0000 | 175.5000 | 626 |
TOTALENERGIES | TTE | 51.5700 | -0.88 % | 52.1200 | 52.3900 | 51.5700 | 17 632 900 |
TOUAX | TOUP | 4.9400 | +1.44 % | 4.8800 | 4.9400 | 4.8400 | 6 035 |
TOUPARGEL GROUPE | TOU | 2.0400 | 0.00 % | - | |||
TOUR EIFFEL | EIFF | 4.7000 | -0.63 % | 4.7300 | 4.7900 | 4.7000 | 1 628 |
TPSH | MLPSH | 0.4200 | 0.00 % | - | |||
TRANSGENE | TNG | 1.1700 | +0.86 % | 1.1600 | 1.2100 | 1.1600 | 107 468 |
TRAQUEUR | ALTRA | 1.4800 | 0.00 % | - | |||
TREASURE MINE | MLTMT | 0.0370 | 0.00 % | - | |||
TRIGANO | TRI | 144.7000 | +0.14 % | 144.3000 | 146.7000 | 144.3000 | 14 864 |
TRILOGIQ | ALTRI | 5.2500 | 0.00 % | - | |||
TROC ILE | MLTRO | 4.3000 | 0.00 % | - | |||
TROIS CHENES | MLTRC | 9.6000 | 0.00 % | - | |||
TRONICS | ALTRO | 13.1000 | 0.00 % | - | |||
TTI | ALTTI | 0.8150 | 0.00 % | - | |||
TXCOM | ALTXC | 7.9000 | 0.00 % | - | |||
U10 | ALU10 | 1.0800 | 0.00 % | - | |||
UBISOFT ENTERTAIN | UBI | 9.0340 | +2.85 % | 8.8700 | 9.0940 | 8.8100 | 743 104 |
UCAR | ALUCR | 59.1500 | 0.00 % | - | |||
UMALIS GROUP | MLUMG | 3.4000 | 0.00 % | - | |||
UMANIS | ALUMS | 17.1500 | 0.00 % | - | |||
UN TOIT POUR TOI | MLUTP | 9.7500 | 0.00 % | - | |||
UNIBAIL-RODAMCO-WESTFIELD | URW | 88.3800 | +0.55 % | 87.9800 | 88.8000 | 87.9400 | 1 058 170 |
UNIBEL | UNBL | 910.0000 | 0.00 % | - | |||
UNION FIN.FRANCE | UFF | 20.9000 | 0.00 % | - | |||
UNION TECH.INFOR. | FPG | 0.2240 | 0.00 % | - | |||
UNITI | ALUNT | 1.8900 | 0.00 % | - | |||
UPERGY | ALUPG | 4.9000 | 0.00 % | - | |||
UV GERMI | ALUVI | 2.5300 | 0.00 % | 2.5300 | 2.5300 | 2.5300 | 310 |
VALBIOTIS | ALVAL | 0.7940 | -0.63 % | 0.8000 | 0.8090 | 0.7600 | 174 499 |
VALE | VALE3 | 12.4500 | 0.00 % | - | |||
VALEO | FR | 11.0800 | 0.00 % | 11.0450 | 11.3100 | 11.0050 | 1 303 010 |
VALERIO TX (EX ONXEO) | ALVIO | 0.0660 | 0.00 % | - | |||
VALLOUREC | VK | 15.4300 | -1.12 % | 15.6650 | 15.7350 | 15.3550 | 747 735 |
VALNEVA | VLA | 4.3320 | +1.50 % | 4.2880 | 4.6460 | 4.2800 | 2 315 650 |
VALONEO | MLVAL | 11.9900 | 0.00 % | - | |||
VANTIVA | VANTI | 0.1294 | +0.94 % | 0.1282 | 0.1298 | 0.1280 | 128 254 |
VELCAN | ALVEL | 7.0600 | 0.00 % | - | |||
VENTE UNIQUE.COM | ALVU | 15.3000 | -1.92 % | 15.6000 | 15.6000 | 15.3000 | 868 |
VEOLIA ENVIRON. | VIE | 28.8000 | +0.84 % | 28.7800 | 29.0800 | 28.7500 | 2 635 950 |
VERALLIA | VRLA | 23.5400 | -0.68 % | 23.8000 | 23.9800 | 23.2200 | 387 345 |
VERGNET | ALVER | 0.0005 | 0.00 % | - | |||
VERIMATRIX | VMX | 0.1920 | -0.78 % | 0.1925 | 0.1945 | 0.1900 | 95 933 |
VERNEUIL PARTICIP. | VRNL | 1.7500 | 0.00 % | - | |||
VERNEY CARRON | MLVER | 6.6000 | 0.00 % | - | |||
VESTASIA LIMITED | MLVES | 0.5000 | 0.00 % | - | |||
VETOQUINOL | VETO | 78.4000 | 0.00 % | 78.5000 | 79.1000 | 78.4000 | 1 693 |
VICAT | VCT | 60.9000 | +1.16 % | 60.2000 | 61.1000 | 60.0000 | 36 288 |
VIDELIO | VDLO | 2.5400 | 0.00 % | - | |||
VIEL ET COMPAGNIE | VIL | 16.5000 | +0.92 % | 16.3500 | 16.6500 | 16.3500 | 11 849 |
VILMORIN & CIE | RIN | 63.7000 | 0.00 % | - | |||
VINCI | DG | 117.6000 | +0.30 % | 118.0000 | 118.5000 | 117.3500 | 1 573 030 |
VINPAI | ALVIN | 3.4000 | -0.58 % | 3.4000 | 3.4200 | 3.4000 | 1 594 |
VIRBAC | VIRP | 319.0000 | +1.92 % | 313.0000 | 320.0000 | 313.0000 | 20 498 |
VIRIDIEN (EX CGG) | VIRI | 60.0100 | 0.00 % | - | |||
VISIATIV | ALVIV | 37.0000 | 0.00 % | - | |||
VISIO NERF | MLVIS | 0.9000 | 0.00 % | - | |||
VISIODENT | SDT | 2.3000 | 0.00 % | - | |||
VITURA (EX-CEGEREAL) | VTR | 37.4000 | 0.00 % | - | |||
VIVENDI | VIV | 2.9660 | -0.87 % | 2.9900 | 3.0040 | 2.9490 | 1 657 470 |
VOGO | ALVGO | 2.7300 | +1.87 % | 2.7400 | 2.7400 | 2.6100 | 244 |
VOLTALIA | VLTSA | 6.2700 | -3.24 % | 6.4500 | 6.5350 | 6.2700 | 160 779 |
VOLUNTIS | VTX | 8.7000 | 0.00 % | - | |||
VOPIUM | MLVOP | 0.3880 | 0.00 % | - | |||
VOYAGEURS DU MONDE | ALVDM | 169.0000 | +0.60 % | 168.5000 | 169.0000 | 168.0000 | 186 |
VRANKEN-POMMERY | VRAP | 12.5000 | -0.79 % | 12.5000 | 12.7000 | 12.5000 | 2 996 |
VUSION GROUP (EX-SES IMAGOTAG) | VU | 254.4000 | +0.55 % | 250.8000 | 258.6000 | 250.2000 | 106 019 |
WAGA ENERGY | WAGA | 21.5500 | 0.00 % | 21.6000 | 21.6000 | 21.5500 | 1 278 |
WALLIX | ALLIX | 26.9000 | +0.56 % | 26.7500 | 26.9500 | 26.4000 | 10 461 |
WAVESTONE | WAVE | 47.3500 | -1.25 % | 48.0500 | 48.1000 | 47.3000 | 42 347 |
WE.CONNECT | ALWEC | 19.4000 | +1.04 % | 19.2000 | 19.4000 | 19.2000 | 193 |
WEACCESS GROUP | MLWEA | 7.2000 | 0.00 % | - | |||
WEBORAMA | ALWEB | 2.7800 | 0.00 % | - | |||
WEDIA | ALWED | 30.2000 | 0.00 % | - | |||
WENDEL | MF | 79.9500 | -0.56 % | 80.4000 | 81.1500 | 79.9500 | 384 772 |
WEYA | MLWEY | 2.8000 | 0.00 % | - | |||
WITBE | ALWIT | 1.4200 | -0.70 % | 1.4350 | 1.4850 | 1.4000 | 4 343 |
WORLDLINE | WLN | 2.6000 | -4.24 % | 2.7200 | 2.7540 | 2.5820 | 4 157 130 |
X-FAB | XFAB | 6.5750 | +0.08 % | 6.5900 | 6.6600 | 6.5450 | 225 378 |
XILAM ANIMATION | XIL | 2.9900 | -0.33 % | 3.0000 | 3.0200 | 2.9100 | 5 327 |
XPO LOGISTICS | XPO | 308.0000 | 0.00 % | - | |||
YMAGIS | MAGIS | 1.1000 | 0.00 % | - | |||
YOUNITED FINANCIAL | YOUNI | 9.5000 | 0.00 % | - | |||
ZCCM | MLZAM | 1.1000 | 0.00 % | - |
Portefeuille Trading
+336.50 % vs +57.98 % pour le CAC 40
Performance depuis le 28 mai 2008