Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
SPEED RABBIT PIZZA MLSRP 2.5000 0.00 % -
SPIE SPIE 47.7400 0.00 % 47.9000 48.4200 47.7400 2 328 060
SPINEGUARD ALSGD 0.0800 -4.99 % 0.0842 0.0851 0.0780 907 751
SPINEWAY ALSPW 0.9340 0.00 % -
SQLI SQI 39.4000 0.00 % -
ST DUPONT DPT 0.1325 0.00 % -
STALLERGENES GREER STAGR 36.7000 0.00 % -
STEF STF 123.4000 +1.15 % 122.4000 124.2000 120.2000 120 890
STELAX INDUSTRIES LAX 0.0080 0.00 % -
STELLANTIS STLA 8.4560 +0.75 % 8.4950 8.8120 8.4560 9 507 520
STENTYS STNT 0.4600 0.00 % -
STIF ALSTI 73.2000 +0.83 % 72.6000 73.7000 71.3000 9 510
STMICROELECTRONICS STMPA 23.5250 -2.75 % 24.1000 24.1550 23.5050 3 363 330
STRADIM ESPAC.FIN ALSAS 13.0000 0.00 % -
STREAMWIDE ALSTW 72.8000 -0.27 % 73.6000 78.4000 72.2000 2 769
STREIT MECANIQUE MLSTR 11.3000 0.00 % -
SUEZ SEV 19.8300 0.00 % -
SUMO RESOURCES PLC MLSUM 0.0210 0.00 % -
SUPERSONIC IMAGINE SSI 1.4540 0.00 % -
SWORD GROUP SWP 35.6000 -0.56 % 36.1000 36.1000 35.6000 7 978
SYNERGIE SDG 28.7000 -4.01 % 29.8000 29.9000 28.7000 8 920
TARKETT TKTT 16.4000 0.00 % 16.3500 16.4000 16.3500 1 158
TATATU ALTTU 5.4500 0.00 % -
TAYNINH TAYN 1.3500 0.00 % -
TECHNICOLOR CREATIVE STUDIOS TCHCS 0.0960 0.00 % -
TECHNIP ENERGIES TE 39.4600 -3.38 % 40.8000 40.8200 39.4600 1 765 570
TECHNIPFMC FTI 5.9120 0.00 % -
TECHNOFIRST ALFST 0.7000 0.00 % -
TELEPERFORMANCE TEP 65.5000 +0.96 % 64.9200 66.0200 63.9600 1 198 260
TELEVERBIER TVRB 50.0000 0.00 % -
TELEVISTA MLVST 4.6600 0.00 % -
TERACT TRACT 0.9700 +3.63 % 0.9380 0.9700 0.9380 6 276
TERREIS TER 34.6200 0.00 % -
TESSI TES 168.6000 0.00 % -
TF1 TFI 8.5650 -0.87 % 8.6500 8.6900 8.5500 379 468
TFF GROUP TFF 16.3500 -2.97 % 16.7500 16.8000 16.3500 11 290
THALES HO 247.2000 -2.22 % 248.5000 249.9000 245.5000 1 046 800
THERACLION ALTHE 0.8360 -1.88 % 0.8500 0.8500 0.8100 118 489
THERADIAG ALTER 1.2600 0.00 % -
THERANEXUS ALTHX 2.2100 +1.38 % 2.1600 2.3700 2.1600 75 962
THERAVET ALVET 0.0820 0.00 % -
THERMADOR GROUPE THEP 73.0000 -2.54 % 74.2000 75.2000 73.0000 1 383
THERMES DE SAUJON MLTDS 665.0000 0.00 % -
TIKEHAU CAPITAL TKO 19.2200 +0.63 % 19.1200 19.2800 19.0800 90 941
TIPIAK TIPI 85.5000 0.00 % -
TIVOLY TVLY 42.0500 0.00 % -
TONNA ELECTRONIQUE TONN 0.4100 0.00 % -
TOOSLA ALTOO 0.3950 +3.95 % 0.3800 0.3950 0.3750 4 630
TOTAL GABON EC 175.5000 -0.28 % 176.0000 177.0000 175.5000 626
TOTALENERGIES TTE 51.5700 -0.88 % 52.1200 52.3900 51.5700 17 632 900
TOUAX TOUP 4.9400 +1.44 % 4.8800 4.9400 4.8400 6 035
TOUPARGEL GROUPE TOU 2.0400 0.00 % -
TOUR EIFFEL EIFF 4.7000 -0.63 % 4.7300 4.7900 4.7000 1 628
TPSH MLPSH 0.4200 0.00 % -
TRANSGENE TNG 1.1700 +0.86 % 1.1600 1.2100 1.1600 107 468
TRAQUEUR ALTRA 1.4800 0.00 % -
TREASURE MINE MLTMT 0.0370 0.00 % -
TRIGANO TRI 144.7000 +0.14 % 144.3000 146.7000 144.3000 14 864
TRILOGIQ ALTRI 5.2500 0.00 % -
TROC ILE MLTRO 4.3000 0.00 % -
TROIS CHENES MLTRC 9.6000 0.00 % -
TRONICS ALTRO 13.1000 0.00 % -
TTI ALTTI 0.8150 0.00 % -
TXCOM ALTXC 7.9000 0.00 % -
U10 ALU10 1.0800 0.00 % -
UBISOFT ENTERTAIN UBI 9.0340 +2.85 % 8.8700 9.0940 8.8100 743 104
UCAR ALUCR 59.1500 0.00 % -
UMALIS GROUP MLUMG 3.4000 0.00 % -
UMANIS ALUMS 17.1500 0.00 % -
UN TOIT POUR TOI MLUTP 9.7500 0.00 % -
UNIBAIL-RODAMCO-WESTFIELD URW 88.3800 +0.55 % 87.9800 88.8000 87.9400 1 058 170
UNIBEL UNBL 910.0000 0.00 % -
UNION FIN.FRANCE UFF 20.9000 0.00 % -
UNION TECH.INFOR. FPG 0.2240 0.00 % -
UNITI ALUNT 1.8900 0.00 % -
UPERGY ALUPG 4.9000 0.00 % -
UV GERMI ALUVI 2.5300 0.00 % 2.5300 2.5300 2.5300 310
VALBIOTIS ALVAL 0.7940 -0.63 % 0.8000 0.8090 0.7600 174 499
VALE VALE3 12.4500 0.00 % -
VALEO FR 11.0800 0.00 % 11.0450 11.3100 11.0050 1 303 010
VALERIO TX (EX ONXEO) ALVIO 0.0660 0.00 % -
VALLOUREC VK 15.4300 -1.12 % 15.6650 15.7350 15.3550 747 735
VALNEVA VLA 4.3320 +1.50 % 4.2880 4.6460 4.2800 2 315 650
VALONEO MLVAL 11.9900 0.00 % -
VANTIVA VANTI 0.1294 +0.94 % 0.1282 0.1298 0.1280 128 254
VELCAN ALVEL 7.0600 0.00 % -
VENTE UNIQUE.COM ALVU 15.3000 -1.92 % 15.6000 15.6000 15.3000 868
VEOLIA ENVIRON. VIE 28.8000 +0.84 % 28.7800 29.0800 28.7500 2 635 950
VERALLIA VRLA 23.5400 -0.68 % 23.8000 23.9800 23.2200 387 345
VERGNET ALVER 0.0005 0.00 % -
VERIMATRIX VMX 0.1920 -0.78 % 0.1925 0.1945 0.1900 95 933
VERNEUIL PARTICIP. VRNL 1.7500 0.00 % -
VERNEY CARRON MLVER 6.6000 0.00 % -
VESTASIA LIMITED MLVES 0.5000 0.00 % -
VETOQUINOL VETO 78.4000 0.00 % 78.5000 79.1000 78.4000 1 693
VICAT VCT 60.9000 +1.16 % 60.2000 61.1000 60.0000 36 288
VIDELIO VDLO 2.5400 0.00 % -
VIEL ET COMPAGNIE VIL 16.5000 +0.92 % 16.3500 16.6500 16.3500 11 849
VILMORIN & CIE RIN 63.7000 0.00 % -
VINCI DG 117.6000 +0.30 % 118.0000 118.5000 117.3500 1 573 030
VINPAI ALVIN 3.4000 -0.58 % 3.4000 3.4200 3.4000 1 594
VIRBAC VIRP 319.0000 +1.92 % 313.0000 320.0000 313.0000 20 498
VIRIDIEN (EX CGG) VIRI 60.0100 0.00 % -
VISIATIV ALVIV 37.0000 0.00 % -
VISIO NERF MLVIS 0.9000 0.00 % -
VISIODENT SDT 2.3000 0.00 % -
VITURA (EX-CEGEREAL) VTR 37.4000 0.00 % -
VIVENDI VIV 2.9660 -0.87 % 2.9900 3.0040 2.9490 1 657 470
VOGO ALVGO 2.7300 +1.87 % 2.7400 2.7400 2.6100 244
VOLTALIA VLTSA 6.2700 -3.24 % 6.4500 6.5350 6.2700 160 779
VOLUNTIS VTX 8.7000 0.00 % -
VOPIUM MLVOP 0.3880 0.00 % -
VOYAGEURS DU MONDE ALVDM 169.0000 +0.60 % 168.5000 169.0000 168.0000 186
VRANKEN-POMMERY VRAP 12.5000 -0.79 % 12.5000 12.7000 12.5000 2 996
VUSION GROUP (EX-SES IMAGOTAG) VU 254.4000 +0.55 % 250.8000 258.6000 250.2000 106 019
WAGA ENERGY WAGA 21.5500 0.00 % 21.6000 21.6000 21.5500 1 278
WALLIX ALLIX 26.9000 +0.56 % 26.7500 26.9500 26.4000 10 461
WAVESTONE WAVE 47.3500 -1.25 % 48.0500 48.1000 47.3000 42 347
WE.CONNECT ALWEC 19.4000 +1.04 % 19.2000 19.4000 19.2000 193
WEACCESS GROUP MLWEA 7.2000 0.00 % -
WEBORAMA ALWEB 2.7800 0.00 % -
WEDIA ALWED 30.2000 0.00 % -
WENDEL MF 79.9500 -0.56 % 80.4000 81.1500 79.9500 384 772
WEYA MLWEY 2.8000 0.00 % -
WITBE ALWIT 1.4200 -0.70 % 1.4350 1.4850 1.4000 4 343
WORLDLINE WLN 2.6000 -4.24 % 2.7200 2.7540 2.5820 4 157 130
X-FAB XFAB 6.5750 +0.08 % 6.5900 6.6600 6.5450 225 378
XILAM ANIMATION XIL 2.9900 -0.33 % 3.0000 3.0200 2.9100 5 327
XPO LOGISTICS XPO 308.0000 0.00 % -
YMAGIS MAGIS 1.1000 0.00 % -
YOUNITED FINANCIAL YOUNI 9.5000 0.00 % -
ZCCM MLZAM 1.1000 0.00 % -
Portefeuille Trading
+336.50 % vs +57.98 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour