Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
SPIE	SPIE	46.7400	-0.55 %	47.1600	47.2000	46.0800	344 428
SPINEGUARD	ALSGD	0.1046	-3.51 %	0.1060	0.1074	0.1044	274 193
SPINEWAY	ALSPW	0.9340	0.00 %				-
SQLI	SQI	39.4000	0.00 %				-
ST DUPONT	DPT	0.1325	0.00 %				-
STALLERGENES GREER	STAGR	36.7000	0.00 %				-
STEF	STF	124.8000	0.00 %	125.2000	125.4000	124.4000	1 915
STELAX INDUSTRIES	LAX	0.0080	0.00 %				-
STELLANTIS	STLA	8.3720	-0.45 %	8.3090	8.5550	8.2930	3 287 670
STENTYS	STNT	0.4600	0.00 %				-
STIF	ALSTI	61.8000	-1.59 %	63.8000	64.0000	61.0000	18 065
STMICROELECTRONICS	STMPA	23.4900	-2.53 %	24.4050	24.4050	23.3700	2 261 000
STRADIM ESPAC.FIN	ALSAS	13.0000	0.00 %				-
STREAMWIDE	ALSTW	75.2000	-0.53 %	76.6000	76.8000	75.2000	144
STREIT MECANIQUE	MLSTR	11.3000	0.00 %				-
SUEZ	SEV	19.8300	0.00 %				-
SUMO RESOURCES PLC	MLSUM	0.0210	0.00 %				-
SUPERSONIC IMAGINE	SSI	1.4540	0.00 %				-
SWORD GROUP	SWP	35.4000	-3.01 %	36.5500	36.6000	35.4000	11 020
SYNERGIE	SDG	30.4000	-0.98 %	30.7000	30.7000	30.4000	567
TARKETT	TKTT	17.0000	0.00 %				-
TATATU	ALTTU	5.4500	0.00 %				-
TAYNINH	TAYN	1.3500	0.00 %				-
TECHNICOLOR CREATIVE STUDIOS	TCHCS	0.0960	0.00 %				-
TECHNIP ENERGIES	TE	32.7600	+0.06 %	32.6400	33.0000	32.2400	230 653
TECHNIPFMC	FTI	5.9120	0.00 %				-
TECHNOFIRST	ALFST	0.7000	0.00 %				-
TELEPERFORMANCE	TEP	52.7200	-5.79 %	56.1000	56.2600	52.2600	423 914
TELEVERBIER	TVRB	50.0000	0.00 %				-
TELEVISTA	MLVST	4.6600	0.00 %				-
TERACT	TRACT	3.0700	0.00 %	3.0700	3.0700	3.0700	903
TERREIS	TER	34.6200	0.00 %				-
TESSI	TES	168.6000	0.00 %				-
TF1	TFI	8.0350	-2.96 %	8.2450	8.2450	8.0150	258 091
TFF GROUP	TFF	16.9000	+0.30 %	16.9000	17.0000	16.8000	4 053
THALES	HO	258.7000	+0.66 %	259.7000	262.3000	256.4000	196 459
THERACLION	ALTHE	0.6500	-0.31 %	0.6700	0.7000	0.6400	111 645
THERADIAG	ALTER	1.2600	0.00 %				-
THERANEXUS	ALTHX	2.3800	+1.71 %	2.3400	2.4600	2.3400	86 391
THERAVET	ALVET	0.0820	0.00 %				-
THERMADOR GROUPE	THEP	78.5000	-0.51 %	79.0000	79.5000	78.4000	4 247
THERMES DE SAUJON	MLTDS	665.0000	0.00 %				-
TIKEHAU CAPITAL	TKO	15.9800	-1.11 %	16.2600	16.3000	15.8800	38 431
TIPIAK	TIPI	85.5000	0.00 %				-
TIVOLY	TVLY	42.0500	0.00 %				-
TONNA ELECTRONIQUE	TONN	0.4100	0.00 %				-
TOOSLA	ALTOO	0.0818	-5.98 %	0.0812	0.0928	0.0738	368 964
TOTAL GABON	EC	186.5000	-1.32 %	189.0000	189.0000	186.5000	371
TOTALENERGIES	TTE	61.4800	+1.40 %	60.9600	61.6400	60.4900	3 270 240
TOUAX	TOUP	4.4200	-2.21 %	4.5200	4.5200	4.4200	4 624
TOUPARGEL GROUPE	TOU	2.0400	0.00 %				-
TOUR EIFFEL	EIFF	4.1100	-0.72 %	4.1400	4.1500	4.1000	2 334
TPSH	MLPSH	0.4200	0.00 %				-
TRACTIAL (EX-BD MULTI MEDIA)	ALTRA	2.0000	0.00 %				-
TRANSGENE	TNG	0.8940	-0.67 %	0.9100	0.9100	0.8940	61 509
TRAQUEUR	ALTRA	1.4800	0.00 %				-
TREASURE MINE	MLTMT	0.0370	0.00 %				-
TRIGANO	TRI	168.6000	-0.12 %	170.6000	170.6000	167.3000	10 627
TRILOGIQ	ALTRI	5.2500	0.00 %				-
TROC ILE	MLTRO	4.3000	0.00 %				-
TROIS CHENES	MLTRC	9.6000	0.00 %				-
TRONICS	ALTRO	13.1000	0.00 %				-
TTI	ALTTI	0.8150	0.00 %				-
TXCOM	ALTXC	7.9000	0.00 %				-
U10	ALU10	1.0800	0.00 %				-
UBISOFT ENTERTAIN	UBI	4.0920	-4.19 %	4.3120	4.3390	4.0920	1 528 540
UCAR	ALUCR	59.1500	0.00 %				-
UMALIS GROUP	MLUMG	3.4000	0.00 %				-
UMANIS	ALUMS	17.1500	0.00 %				-
UN TOIT POUR TOI	MLUTP	9.7500	0.00 %				-
UNIBAIL-RODAMCO-WESTFIELD	URW	94.3400	+0.51 %	94.0600	94.9600	93.9800	385 031
UNIBEL	UNBL	910.0000	0.00 %				-
UNION FIN.FRANCE	UFF	20.9000	0.00 %				-
UNION TECH.INFOR.	FPG	0.2240	0.00 %				-
UNITI	ALUNT	1.8900	0.00 %				-
UPERGY	ALUPG	4.9000	0.00 %				-
UV GERMI	ALUVI	2.9100	-0.34 %	2.9500	2.9500	2.9100	4 096
VALBIOTIS	ALVAL	1.1800	+17.76 %	1.0340	1.1900	1.0100	1 258 610
VALE	VALE3	12.4500	0.00 %				-
VALEO	FR	12.1450	-0.08 %	12.1300	12.3700	12.0400	660 350
VALERIO TX (EX ONXEO)	ALVIO	0.0660	0.00 %				-
VALLOUREC	VK	18.4950	+2.15 %	18.1400	18.6500	18.1200	1 015 660
VALNEVA	VLA	3.9040	-0.10 %	3.9440	3.9600	3.8400	453 173
VALONEO	MLVAL	11.9900	0.00 %				-
VANTIVA	VANTI	0.1168	+1.92 %	0.1164	0.1168	0.1142	206 041
VELCAN	ALVEL	7.0600	0.00 %				-
VENTE UNIQUE.COM	ALVU	16.3500	-1.21 %	16.3000	16.3500	16.3000	463
VEOLIA ENVIRON.	VIE	31.9600	+1.36 %	31.5400	32.0800	31.5100	1 872 230
VERALLIA	VRLA	22.3600	+1.54 %	22.1000	22.3600	22.0800	23 568
VERGNET	ALVER	0.0005	0.00 %				-
VERIMATRIX	VMX	0.1975	-0.75 %	0.2000	0.2000	0.1920	10 074
VERNEUIL PARTICIP.	VRNL	1.7500	0.00 %				-
VERNEY CARRON	MLVER	6.6000	0.00 %				-
VESTASIA LIMITED	MLVES	0.5000	0.00 %				-
VETOQUINOL	VETO	86.8000	+2.72 %	84.8000	86.8000	84.5000	2 564
VICAT	VCT	81.2000	+2.40 %	79.8000	81.3000	79.4000	33 374
VIDELIO	VDLO	2.5400	0.00 %				-
VIEL ET COMPAGNIE	VIL	17.8500	-1.65 %	18.2000	18.2000	17.8500	8 605
VILMORIN & CIE	RIN	63.7000	0.00 %				-
VINCI	DG	122.5500	+0.66 %	121.2500	123.0000	121.2000	761 383
VINPAI	ALVIN	3.5200	0.00 %				-
VIRBAC	VIRP	349.5000	-0.57 %	352.0000	352.5000	348.5000	9 603
VIRIDIEN (EX CGG)	VIRI	124.9000	-2.04 %	128.5000	129.3000	123.7000	28 086
VISIATIV	ALVIV	37.0000	0.00 %				-
VISIO NERF	MLVIS	0.9000	0.00 %				-
VISIODENT	SDT	2.3000	0.00 %				-
VITURA (EX-CEGEREAL)	VTR	37.4000	0.00 %				-
VIVENDI	VIV	2.2690	-3.03 %	2.3310	2.3310	2.2660	2 688 750
VOGO	ALVGO	2.6700	0.00 %				-
VOLTALIA	VLTSA	7.1400	-0.28 %	7.2100	7.2200	7.0800	35 666
VOLUNTIS	VTX	8.7000	0.00 %				-
VOPIUM	MLVOP	0.3880	0.00 %				-
VOYAGEURS DU MONDE	ALVDM	158.5000	-0.94 %	160.5000	160.5000	158.5000	343
VRANKEN-POMMERY	VRAP	11.4000	-0.87 %	11.5500	11.5500	11.4000	1 503
VUSION (EX-SES IMAGOTAG)	VU	135.5000	+1.35 %	134.6000	137.1000	132.1000	75 309
WAGA ENERGY	WAGA	22.0000	-3.72 %	22.3500	22.8000	22.0000	1 511
WALLIX	ALLIX	28.3000	-2.75 %	29.2500	30.2000	28.3000	35 371
WAVESTONE	WAVE	57.5000	-4.80 %	57.9000	60.8000	57.4000	54 848
WE.CONNECT	ALWEC	23.3000	-0.85 %	23.4000	23.4000	23.3000	362
WEACCESS GROUP	MLWEA	7.2000	0.00 %				-
WEBORAMA	ALWEB	2.7800	0.00 %				-
WEDIA	ALWED	30.2000	0.00 %				-
WENDEL	MF	81.2500	-0.98 %	82.5000	83.1000	80.7500	60 248
WEYA	MLWEY	2.8000	0.00 %				-
WITBE	ALWIT	1.4500	+6.62 %	1.3600	1.4500	1.3600	10 283
WORLDLINE	WLN	1.3295	-1.95 %	1.3340	1.3450	1.3085	2 074 050
X-FAB	XFAB	4.7380	-7.01 %	5.1300	5.1400	4.7380	308 178
XILAM ANIMATION	XIL	3.9000	-0.76 %	3.9200	3.9200	3.8000	2 883
XPO LOGISTICS	XPO	308.0000	0.00 %				-
YMAGIS	MAGIS	1.1000	0.00 %				-
YOUNITED FINANCIAL	YOUNI	9.5000	0.00 %				-
ZCCM	MLZAM	1.1000	0.00 %				-