Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
1000MERCIS	ALMIL	28.6000	0.00 %				-
2CRSI	AL2SI	16.4200	-0.48 %	16.5000	16.6800	16.1000	198 833
A.S.T. GROUPE	ASP	0.5320	0.00 %				-
AB SCIENCE	AB	1.3260	-0.30 %	1.3400	1.3400	1.3240	55 413
ABC ARBITRAGE	ABCA	5.5000	+0.18 %	5.5000	5.5000	5.4500	24 185
ABEO	ABEO	8.8400	-0.23 %	8.8600	8.8800	8.8200	1 109
ABIONYX PHARMA	ABNX	3.5850	-0.42 %	3.6100	3.6350	3.5200	108 675
ABIVAX	ABVX	106.2000	+2.12 %	104.6000	106.6000	102.6000	76 896
ABO GROUP	ABO	5.4500	0.00 %				-
ACANTHE DEV.	ACAN	0.2400	+2.56 %	0.2400	0.2400	0.2400	12 000
ACCOR	AC	49.2200	-0.30 %	49.2800	49.7700	48.7700	652 798
ACHETER-LOUER.FR	ALALO	0.0700	0.00 %				-
ACTEOS	EOS	0.9500	0.00 %	0.9500	0.9500	0.9300	412
ACTIA GROUP	ALATI	3.4700	-0.57 %	3.4900	3.4900	3.4300	1 252
ACTICOR BIOTECH	ALACT	0.2500	0.00 %				-
ACTIVIUM GROUP	MLACT	0.6400	0.00 %				-
ADA	ALADA	18.0000	0.00 %				-
ADC SIIC	ALDV	0.0930	0.00 %				-
ADEUNIS	ALARF	0.3940	0.00 %				-
ADOCIA	ADOC	6.3800	+2.74 %	6.2100	6.4000	6.1500	118 875
ADOMOS	ALADO	0.6200	0.00 %				-
ADP	ADP	116.4000	-0.60 %	111.0000	116.5000	110.0000	190 982
ADTHINK MEDIA	ALADM	0.1000	0.00 %				-
ADUX	ALDUX	1.6450	-2.66 %	1.6900	1.6900	1.6450	1 632
ADVENIS	ALADV	2.7800	0.00 %				-
ADVICENNE	ADVIC	2.0900	-0.95 %	2.1100	2.1100	2.0600	63 766
ADVINI	ADVI	14.5000	-0.68 %	14.6000	14.6000	14.5000	105
AFONE	AFO	13.0000	0.00 %				-
AFYREN	ALAFY	2.8700	+1.06 %	2.8500	2.8800	2.8000	10 810
AGRIPOWER	ALAGP	1.0750	-1.38 %	1.0550	1.0900	1.0400	10 300
AGROGENERATION	ALAGR	0.0430	+2.38 %	0.0416	0.0430	0.0416	404
AGTA RECORD	AGTA	69.0000	0.00 %				-
AIR FRANCE-KLM	AF	11.7350	-0.47 %	11.7500	11.9100	11.6650	734 012
AIR LIQUIDE	AI	169.4000	+0.30 %	168.3600	169.7400	167.1400	758 712
AIR MARINE	MLAIM	2.8000	0.00 %				-
AIRBUS GROUP	AIR	192.4200	+1.05 %	190.0000	194.5800	189.9000	1 255 280
AKKA TECHNOLOGIES	AKA	48.8500	0.00 %				-
AKWEL	AKW	7.9000	+0.51 %	7.9000	7.9400	7.8600	3 426
ALBIOMA	ABIO	47.1400	0.00 %				-
ALCHIMIE	ALCHI	0.0600	0.00 %				-
ALES GROUPE	ALPHY	1.1800	0.00 %				-
ALPES (COMPAGNIE)	CDA	27.5500	+2.04 %	26.8500	27.5500	26.8500	44 077
ALPHA MOS	ALNEO	0.9985	0.00 %				-
ALSTOM	ALO	28.7000	-1.85 %	29.0000	29.1500	28.6100	1 038 040
ALTAMIR	LTA	28.7000	-0.69 %	28.8000	28.8000	28.7000	365
ALTAREA	ALTA	119.6000	-1.48 %	121.0000	121.0000	119.6000	8 512
ALTAREIT	AREIT	570.0000	0.00 %				-
ALTEN	ATE	63.8000	+0.55 %	63.3000	65.2000	62.7500	139 320
ALTHEORA (EX-MECELEC)	ALORA	0.5220	+3.16 %	0.5020	0.5260	0.4960	17 044
ALTRAN TECHN.	ALT	14.7700	0.00 %				-
ALTUR INVEST.	ALTUR	9.4000	0.00 %				-
AMA CORPORATION	ALAMA	0.1400	-3.45 %	0.1455	0.1455	0.1400	14 001
AMATHEON AGRI	MLAAH	0.0985	0.00 %				-
AMOEBA	ALMIB	0.9440	+3.51 %	0.9030	0.9730	0.9010	443 025
AMPLITUDE SURGICAL	AMPLI	6.2500	0.00 %				-
AMUNDI	AMUN	75.9000	-0.65 %	76.4000	76.6000	75.2500	174 731
ANEVIA	ALANV	3.5200	0.00 %				-
ANTALIS INTERNATIO	ANTA	0.7540	0.00 %				-
ANTEVENIO	ALANT	4.0600	0.00 %				-
ANTIN	ANTIN	10.0000	-1.96 %	10.2000	10.2600	10.0000	25 385
APERAM	APAM	41.7200	-2.39 %	42.7400	42.7400	40.9800	236 130
APRIL	APR	22.0000	0.00 %				-
AQUILA	ALAQU	7.2500	0.00 %				-
ARAMIS GROUP	ARAMI	4.0700	+1.75 %	3.9800	4.1400	3.9650	37 976
ARCELORMITTAL	MT	52.1400	-0.65 %	51.9200	52.3800	49.9600	3 338 340
ARCHOS	ALJXR	0.0030	0.00 %				-
ARCURE	ALCUR	2.8800	-2.04 %	2.9400	3.0300	2.8750	15 684
ARGAN	ARG	66.5000	+0.15 %	66.1000	66.5000	65.2000	19 412
ARKEMA	AKE	63.8000	-2.37 %	65.1500	65.3000	63.3000	400 985
ARTEA	ARTE	10.6000	0.00 %				-
ARTEFACT	ALATF	7.8200	0.00 %				-
ARTMARKET COM	PRC	3.0900	-0.96 %	3.0300	3.0900	2.9800	7 371
ARTOIS NOM.	ARTO	5400.0000	0.00 %				-
ASSYSTEM	ASY	43.0000	-1.49 %	43.7000	44.3500	43.0000	3 187
ATARI	ALATA	0.1305	0.00 %				-
ATEME	ATEME	7.3600	-1.87 %	7.6000	7.6000	7.3600	1 685
ATLAND	ATLD	40.0000	0.00 %	40.0000	40.0000	39.9000	3
ATON (EX-HYBRIGENICS)	ALTAO	0.0060	0.00 %	0.0060	0.0062	0.0058	488 964
ATOS	ATO	44.5000	-1.11 %	44.8650	45.4850	44.0400	113 892
AUBAY	AUB	49.1500	-0.71 %	49.0000	50.4000	48.7000	7 646
AUDACIA	ALAUD	4.1000	0.00 %	4.0600	4.1000	4.0600	2 286
AUDIOVALLEY	ALAVY	0.7870	0.00 %				-
AUFEMININ	FEM	39.3500	0.00 %				-
AUGROS COSMETICS	AUGR	5.4000	0.00 %				-
AUPLATA	ALAUP	0.0478	0.00 %				-
AUREA	AURE	6.0200	+0.33 %	6.0200	6.0400	5.8000	1 427
AURES	ALAUR	3.8700	0.00 %				-
AVENIR TELECOM	AVT	0.4880	0.00 %				-
AVENTADOR (EX-ALGREEN)	ALAVE	0.0008	0.00 %				-
AVIATION LATECOERE	LAT	0.8700	0.00 %				-
AXA	CS	37.4600	-1.21 %	37.8900	38.2800	37.2800	4 520 490
AXWAY SOFTWARE	AXW	27.0000	-4.26 %	28.4000	28.4000	26.5000	9 127
AYVENS (EX-ALD)	ALD	10.3500	-5.05 %	10.9100	11.0300	10.3500	1 755 240
BACCARAT	BCRA	220.0000	0.00 %				-
BAIKOWSKI	ALBKK	20.4000	+2.00 %	19.5000	20.4000	19.5000	2 924
BAINS MER MONACO	BAIN	108.0000	0.00 %				-
BALYO	BALYO	0.5960	0.00 %	0.5960	0.5960	0.5960	2 783
BARBARA BUI	BUI	7.6000	0.00 %				-
BASSAC	BASS	50.4000	-0.79 %	51.0000	51.6000	50.4000	4 347
BASTIDE LE CONFORT	BLC	24.3000	+4.74 %	23.7500	24.9000	23.7500	9 985
BATLA MINERALS	MLBAT	0.6850	0.00 %				-
BELIER	BELI	38.0000	0.00 %				-
BELIEVE	BLV	17.2000	0.00 %				-
BENETEAU	BEN	7.6750	-0.45 %	7.6600	7.7400	7.6050	71 752
BERNARD LOISEAU	ALDBL	3.0000	0.00 %				-
BIC	BB	56.3000	+2.36 %	54.9000	56.3000	54.6000	20 251
BIGBEN INTERACTIVE	BIG	0.7850	-1.75 %	0.7500	0.7870	0.7230	37 552
BILENDI	ALBLD	13.9000	-5.44 %	14.6500	14.6500	13.7500	20 228
BIO UV GROUP	ALTUV	1.3140	-1.20 %	1.3400	1.3500	1.3000	18 818
BIOCORP	ALCOR	35.1000	0.00 %				-
BIOM UP SA	BUP	0.2880	0.00 %				-
BIOMERIEUX	BIM	92.7500	-0.05 %	92.3000	93.4000	92.2500	178 070
BIOPHYTIS	ALBPS	0.0021	0.00 %				-
BIOSYNEX	ALBIO	1.0300	+0.98 %	1.0300	1.0300	1.0050	27 911
BLUE	BLUE	17.0000	0.00 %				-
BLUE SHARK POWER SYSTEM	MLBSP	5.9000	0.00 %				-
BLUELINEA	ALBLU	1.3800	0.00 %				-
BNP PARIBAS ACT.A	BNP	89.4000	-2.39 %	91.2500	92.0700	88.4600	3 943 680
BOA CONCEPT	ALBOA	12.4000	-0.80 %	12.6500	12.6500	12.4000	846
BODY ONE	MLONE	0.2340	0.00 %				-
BOIRON	BOI	29.8500	+1.19 %	29.2000	29.8500	28.8500	176
BOLLORE	BOL	4.7640	-1.45 %	4.7980	4.8420	4.7640	1 227 910
BONDUELLE	BON	11.1200	+1.83 %	10.9000	11.1200	10.8600	10 118
BONE THERAPEUTICS	BOTHE	0.0024	0.00 %	0.0024	0.0024	0.0023	420 302
BOURBON	GBB	3.6750	0.00 %				-
BOURRELIER GROUP	ALBOU	39.0000	0.00 %				-
BOURSE DIRECT	BSD	4.8500	-1.42 %	4.9100	4.9100	4.8500	3 290
BOUYGUES	EN	49.0700	-1.15 %	49.6100	49.7400	48.9300	605 784
BRAS.OUEST AFRIC.	BOAF	690.0000	0.00 %				-
BRASSERIE CAMEROUN	BCAM	108.0000	0.00 %				-
BROADPEAK	ALBPK	2.3900	+4.37 %	2.3000	2.4000	2.2700	10 618
BUREAU VERITAS	BVI	27.2000	+0.67 %	26.9400	27.3200	26.8000	1 716 290
BURELLE	BUR	422.0000	-0.47 %	429.0000	429.0000	420.0000	73
BUSINESS ET DECIS.	BND	7.5600	0.00 %				-
CA TOULOUSE 31 CCI	CAT31	112.0600	-0.88 %	113.0600	114.0000	112.0600	142
CABASSE GROUPE	ALCG	0.1455	0.00 %				-
CAFOM	CAFO	10.7500	0.00 %				-
CAIRE	MLAAE	19.0000	0.00 %				-
CALIBRE (EX-CYBERGUN)	ALIBR	0.0004	0.00 %	0.0003	0.0004	0.0003	22 600 500
CAMBODGE NOM.	CBDG	6450.0000	0.00 %				-
CAPELLI	ALCAP	5.7600	0.00 %				-
CAPGEMINI	CAP	104.8500	+5.12 %	104.5000	105.6000	99.9200	1 562 420
CAPITAL B (EX-THE BLOCKCHAIN GROUP)	ALCPB	0.6030	+6.73 %	0.5790	0.6150	0.5680	1 511 450
CARBIOS	ALCRB	10.0500	+1.01 %	10.0000	10.2500	9.8500	13 701
CARMAT	ALCAR	0.3580	0.00 %				-
CARMILA	CARM	16.9600	+0.24 %	16.9000	17.0800	16.8200	51 582
CARPINIENNE PART.	CARP	49.4000	0.00 %				-
CARREFOUR	CA	15.6800	+1.16 %	15.4350	15.7250	15.4000	3 442 440
CARVOLIX (EX-AFFLUENT MEDICAL)	CVX	3.6000	+18.42 %	2.9900	3.6000	2.9400	99 161
CASINO GUICHARD	CO	1.6112	0.00 %				-