Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
1000MERCIS	ALMIL	28.6000	0.00 %				-
2CRSI	AL2SI	8.5400	+2.77 %	8.3500	8.6900	8.2200	216 909
A.S.T. GROUPE	ASP	0.5320	0.00 %				-
AB SCIENCE	AB	1.2780	+2.24 %	1.2500	1.3140	1.2500	464 197
ABC ARBITRAGE	ABCA	5.9300	-0.50 %	6.0000	6.0000	5.9300	17 541
ABEO	ABEO	9.0400	-2.38 %	9.5200	9.5200	9.0400	464
ABIONYX PHARMA	ABNX	3.8000	-1.81 %	3.9750	4.0600	3.8000	189 255
ABIVAX	ABVX	70.2000	+0.43 %	70.0000	71.9000	69.6000	489 795
ABO GROUP	ABO	5.9500	-4.03 %	5.9500	5.9500	5.8000	5 754
ACANTHE DEV.	ACAN	0.2810	+2.18 %	0.2740	0.2840	0.2710	129 172
ACCOR	AC	41.2900	-0.12 %	41.4600	42.1800	41.2900	1 268 280
ACHETER-LOUER.FR	ALALO	0.0700	0.00 %				-
ACTEOS	EOS	0.9680	-6.47 %	1.0350	1.0350	0.9220	16 448
ACTIA GROUP	ALATI	3.0600	-2.55 %	3.1000	3.1100	3.0400	6 496
ACTICOR BIOTECH	ALACT	0.2500	0.00 %				-
ACTIVIUM GROUP	MLACT	0.6400	0.00 %				-
ADA	ALADA	18.0000	0.00 %				-
ADC SIIC	ALDV	0.0930	0.00 %				-
ADEUNIS	ALARF	0.3940	0.00 %				-
ADOCIA	ADOC	7.6000	-2.69 %	7.8600	7.9500	7.5500	173 559
ADOMOS	ALADO	0.6200	0.00 %				-
ADP	ADP	109.6000	-0.90 %	110.3000	110.9000	109.6000	124 673
ADTHINK MEDIA	ALADM	0.1000	0.00 %				-
ADUX	ALDUX	2.0300	-0.49 %	2.0400	2.0700	2.0300	4 457
ADVENIS	ALADV	2.7800	0.00 %				-
ADVICENNE	ADVIC	1.2700	-1.09 %	1.2800	1.2800	1.2220	36 687
ADVINI	ADVI	11.8000	-0.84 %	11.8000	11.8000	11.8000	390
AFFLUENT MEDICAL	AFME	1.5100	+0.33 %	1.5550	1.5550	1.4750	4 725
AFONE	AFO	13.0000	0.00 %				-
AFYREN	ALAFY	2.5700	0.00 %	2.5700	2.5900	2.5250	6 247
AGRIPOWER	ALAGP	0.9540	-1.04 %	0.9600	0.9600	0.9120	10 676
AGROGENERATION	ALAGR	0.0484	+1.26 %	0.0508	0.0510	0.0484	19 811
AGTA RECORD	AGTA	69.0000	0.00 %				-
AIR FRANCE-KLM	AF	11.8650	-3.18 %	12.3050	12.3050	11.8500	1 759 840
AIR LIQUIDE	AI	175.6800	+0.61 %	174.7800	177.0400	174.7000	1 595 280
AIR MARINE	MLAIM	2.8000	0.00 %				-
AIRBUS GROUP	AIR	193.8600	+1.13 %	194.1800	195.0200	193.2800	1 685 670
AKKA TECHNOLOGIES	AKA	48.8500	0.00 %				-
AKWEL	AKW	9.5600	+17.73 %	8.1600	9.8200	8.1600	67 172
ALBIOMA	ABIO	47.1400	0.00 %				-
ALCHIMIE	ALCHI	0.0600	0.00 %				-
ALES GROUPE	ALPHY	1.1800	0.00 %				-
ALPES (COMPAGNIE)	CDA	21.5000	+0.23 %	21.4500	21.6000	21.3500	38 825
ALPHA MOS	ALNEO	0.9985	0.00 %				-
ALSTOM	ALO	20.9400	-1.46 %	21.3100	21.4900	20.8600	3 162 900
ALTAMIR	LTA	28.5000	-0.35 %	28.6000	28.7000	28.5000	23 960
ALTAREA	ALTA	106.6000	-0.56 %	107.4000	109.8000	106.6000	130 076
ALTAREIT	AREIT	570.0000	0.00 %				-
ALTEN	ATE	66.2500	+1.15 %	66.6500	67.3500	65.9500	107 279
ALTHEORA (EX-MECELEC)	ALORA	0.4600	-0.43 %	0.4620	0.4750	0.4600	7 996
ALTRAN TECHN.	ALT	14.7700	0.00 %				-
ALTUR INVEST.	ALTUR	9.4000	0.00 %				-
AMA CORPORATION	ALAMA	0.2790	-2.45 %	0.2850	0.2850	0.2750	13 613
AMATHEON AGRI	MLAAH	0.0985	0.00 %				-
AMOEBA	ALMIB	0.9680	+3.64 %	0.9330	0.9790	0.9330	146 121
AMPLITUDE SURGICAL	AMPLI	6.2500	0.00 %	6.2000	6.2500	6.2000	70 355
AMUNDI	AMUN	65.9000	+1.38 %	65.2000	66.1000	65.2000	523 418
ANEVIA	ALANV	3.5200	0.00 %				-
ANTALIS INTERNATIO	ANTA	0.7540	0.00 %				-
ANTEVENIO	ALANT	4.0600	0.00 %				-
ANTIN	ANTIN	12.0000	+5.08 %	11.4200	12.0000	11.4200	515 229
APERAM	APAM	27.2400	+0.67 %	27.1000	27.5000	27.0400	273 113
APRIL	APR	22.0000	0.00 %				-
AQUILA	ALAQU	7.2500	0.00 %				-
ARAMIS GROUP	ARAMI	5.7000	-0.70 %	5.7500	5.8400	5.6500	66 087
ARCELORMITTAL	MT	30.0100	+1.32 %	29.8800	30.6500	29.8200	3 163 460
ARCHOS	ALJXR	0.0030	0.00 %				-
ARCURE	ALCUR	3.9300	-2.96 %	4.0450	4.0450	3.9300	19 678
ARGAN	ARG	67.0000	+1.67 %	66.1000	67.0000	65.0000	83 859
ARKEMA	AKE	56.1500	-3.02 %	57.9500	58.5500	56.0000	482 879
ARTEA	ARTE	10.6000	0.00 %				-
ARTEFACT	ALATF	7.8200	0.00 %				-
ARTMARKET COM	PRC	4.1200	0.00 %	4.0600	4.1200	4.0000	1 880
ARTOIS NOM.	ARTO	5400.0000	0.00 %				-
ASSYSTEM	ASY	44.1500	+0.46 %	44.4000	45.3500	43.9500	10 649
ATARI	ALATA	0.1305	0.00 %				-
ATEME	ATEME	5.5400	-0.36 %	5.5600	5.5600	5.5400	1 485
ATLAND	ATLD	44.7000	+0.68 %	44.4000	44.9000	44.4000	35
ATON (EX-HYBRIGENICS)	ALTAO	0.0076	+2.70 %	0.0072	0.0076	0.0072	420 083
ATOS	ATO	47.9800	+0.66 %	48.5000	51.1900	47.9800	293 991
AUBAY	AUB	47.2000	-3.58 %	49.0000	49.5500	45.3500	31 113
AUDACIA	ALAUD	3.5000	+1.74 %	3.4200	3.5000	3.4200	411
AUDIOVALLEY	ALAVY	0.7870	0.00 %				-
AUFEMININ	FEM	39.3500	0.00 %				-
AUGROS COSMETICS	AUGR	5.4000	0.00 %				-
AUPLATA	ALAUP	0.0478	0.00 %				-
AUREA	AURE	5.6600	-1.39 %	5.6600	5.7000	5.6600	2 114
AURES	ALAUR	3.8700	0.00 %				-
AVENIR TELECOM	AVT	0.4880	0.00 %				-
AVENTADOR (EX-ALGREEN)	ALAVE	0.0008	0.00 %				-
AVIATION LATECOERE	LAT	0.8700	0.00 %				-
AXA	CS	39.8900	+0.78 %	39.6700	40.0900	39.6200	9 568 070
AXWAY SOFTWARE	AXW	36.8000	-0.81 %	37.1000	37.3000	36.6000	1 489
AYVENS (EX-ALD)	ALD	9.5850	-2.59 %	9.8750	9.9200	9.5850	3 325 290
BACCARAT	BCRA	220.0000	0.00 %				-
BAIKOWSKI	ALBKK	20.4000	+4.62 %	19.8000	20.6000	19.8000	791
BAINS MER MONACO	BAIN	110.0000	-0.90 %	111.0000	113.5000	107.5000	1 799
BALYO	BALYO	0.3920	+7.99 %	0.3600	0.3920	0.3600	38 826
BARBARA BUI	BUI	7.6000	0.00 %				-
BASSAC	BASS	52.0000	+0.78 %	51.6000	52.0000	51.4000	393
BASTIDE LE CONFORT	BLC	26.1000	+2.96 %	25.2000	26.3500	25.2000	6 273
BATLA MINERALS	MLBAT	0.6850	0.00 %				-
BD MULTI MEDIA	ALBDM	0.7900	0.00 %				-
BELIER	BELI	38.0000	0.00 %				-
BELIEVE	BLV	17.2000	0.00 %				-
BENETEAU	BEN	8.7000	-0.40 %	8.7350	8.8400	8.6750	82 763
BERNARD LOISEAU	ALDBL	3.0000	0.00 %				-
BIC	BB	52.2000	-1.51 %	53.0000	53.0000	52.2000	46 471
BIGBEN INTERACTIVE	BIG	1.2780	-4.34 %	1.3280	1.3280	1.2220	65 165
BILENDI	ALBLD	19.4000	+0.52 %	19.3000	19.4000	19.2000	634
BIO UV GROUP	ALTUV	1.6800	+2.94 %	1.7000	1.7040	1.6600	35 061
BIOCORP	ALCOR	35.1000	0.00 %				-
BIOM UP SA	BUP	0.2880	0.00 %				-
BIOMERIEUX	BIM	113.8000	-0.09 %	113.8000	114.5000	113.0000	165 873
BIOPHYTIS	ALBPS	0.0021	0.00 %				-
BIOSYNEX	ALBIO	1.1800	-1.67 %	1.2000	1.2200	1.1700	33 828
BLUE	BLUE	17.0000	0.00 %				-
BLUE SHARK POWER SYSTEM	MLBSP	5.9000	0.00 %				-
BLUELINEA	ALBLU	1.3800	0.00 %				-
BNP PARIBAS ACT.A	BNP	79.6000	+1.54 %	79.5400	79.9300	79.0200	3 487 420
BOA CONCEPT	ALBOA	20.8000	0.00 %	20.8000	20.8000	20.4000	86
BODY ONE	MLONE	0.2340	0.00 %				-
BOIRON	BOI	29.2000	+19.18 %	26.1000	29.2000	25.8000	38 954
BOLLORE	BOL	4.7040	+0.09 %	4.6960	4.7500	4.6240	4 568 100
BONDUELLE	BON	7.4800	-2.60 %	7.6800	7.7000	7.4800	20 381
BONE THERAPEUTICS	BOTHE	0.0025	0.00 %	0.0027	0.0027	0.0025	642 896
BOURBON	GBB	3.6750	0.00 %				-
BOURRELIER GROUP	ALBOU	39.0000	0.00 %				-
BOURSE DIRECT	BSD	4.2400	+1.19 %	4.1600	4.2400	4.1600	1 555
BOUYGUES	EN	37.3700	+0.51 %	37.3400	37.7900	37.2000	1 196 780
BRAS.OUEST AFRIC.	BOAF	690.0000	0.00 %				-
BRASSERIE CAMEROUN	BCAM	108.0000	0.00 %				-
BROADPEAK	ALBPK	2.0400	+3.03 %	2.0000	2.1100	1.9700	34 296
BUREAU VERITAS	BVI	25.8200	+0.08 %	25.6400	26.0000	25.5600	2 246 840
BURELLE	BUR	390.0000	+1.83 %	383.0000	390.0000	383.0000	117
BUSINESS ET DECIS.	BND	7.5600	0.00 %				-
CA TOULOUSE 31 CCI	CAT31	108.0000	-2.70 %	111.0000	112.5000	108.0000	1 054
CABASSE GROUPE	ALCG	0.1920	+5.49 %	0.1820	0.1975	0.1820	18 456
CAFOM	CAFO	10.0000	+1.21 %	9.8800	10.0000	9.8800	6 161
CAIRE	MLAAE	19.0000	0.00 %				-
CALIBRE (EX-CYBERGUN)	ALIBR	0.0005	+25.00 %	0.0004	0.0005	0.0004	50 044 900
CAMBODGE NOM.	CBDG	6450.0000	0.00 %				-
CAPELLI	ALCAP	5.7600	0.00 %				-
CAPGEMINI	CAP	124.2500	-2.20 %	126.9000	126.9500	123.5500	999 996
CAPITAL B (EX-THE BLOCKCHAIN GROUP)	ALCPB	1.1480	+0.35 %	1.1500	1.2300	1.1160	3 816 150
CARBIOS	ALCRB	9.3400	-0.59 %	9.4600	9.6000	9.1600	34 043
CARMAT	ALCAR	0.3580	0.00 %				-
CARMILA	CARM	17.0200	-0.58 %	17.1800	17.2600	17.0200	659 072
CARPINIENNE PART.	CARP	49.4000	0.00 %				-
CARREFOUR	CA	12.1700	+0.33 %	12.1300	12.3150	12.1300	9 643 320