Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
1000MERCIS	ALMIL	28.6000	0.00 %				-
2CRSI	AL2SI	11.4400	-0.69 %	11.5200	11.5400	11.2800	94 007
A.S.T. GROUPE	ASP	0.5320	0.00 %				-
AB SCIENCE	AB	1.2200	-0.49 %	1.3200	1.3240	1.2000	738 379
ABC ARBITRAGE	ABCA	5.2700	+0.57 %	5.2700	5.2800	5.2000	73 573
ABEO	ABEO	8.5000	-1.62 %	8.5200	8.6600	8.3600	2 011
ABIONYX PHARMA	ABNX	3.5050	-2.91 %	3.5900	3.6850	3.5050	137 131
ABIVAX	ABVX	108.2000	-6.56 %	115.0000	115.4000	107.0000	117 752
ABO GROUP	ABO	5.2000	-5.45 %	5.3500	5.3500	5.2000	3 179
ACANTHE DEV.	ACAN	0.2310	0.00 %	0.2320	0.2320	0.2310	7 317
ACCOR	AC	46.8000	+1.30 %	46.9700	47.4700	46.7800	1 046 500
ACHETER-LOUER.FR	ALALO	0.0700	0.00 %				-
ACTEOS	EOS	0.9700	+0.83 %	0.9620	0.9700	0.9400	4 296
ACTIA GROUP	ALATI	2.9800	+1.71 %	2.9200	2.9900	2.9200	178 176
ACTICOR BIOTECH	ALACT	0.2500	0.00 %				-
ACTIVIUM GROUP	MLACT	0.6400	0.00 %				-
ADA	ALADA	18.0000	0.00 %				-
ADC SIIC	ALDV	0.0930	0.00 %				-
ADEUNIS	ALARF	0.3940	0.00 %				-
ADOCIA	ADOC	7.0000	-1.13 %	7.2000	7.3600	7.0000	264 410
ADOMOS	ALADO	0.6200	0.00 %				-
ADP	ADP	131.8000	+1.23 %	130.7000	133.9000	130.7000	110 451
ADTHINK MEDIA	ALADM	0.1000	0.00 %				-
ADUX	ALDUX	1.9850	-0.25 %	1.9900	1.9900	1.9600	194
ADVENIS	ALADV	2.7800	0.00 %				-
ADVICENNE	ADVIC	1.8140	-0.33 %	1.8300	1.8300	1.7940	11 010
ADVINI	ADVI	12.4000	-0.80 %	12.5000	12.5000	12.4000	111
AFFLUENT MEDICAL	AFME	1.4350	-4.01 %	1.4950	1.4950	1.4000	18 472
AFONE	AFO	13.0000	0.00 %				-
AFYREN	ALAFY	2.5000	-6.02 %	2.7100	2.7100	2.4700	64 941
AGRIPOWER	ALAGP	1.0600	+6.85 %	1.0450	1.0650	1.0150	11 861
AGROGENERATION	ALAGR	0.0430	-2.27 %	0.0470	0.0470	0.0430	7 950
AGTA RECORD	AGTA	69.0000	0.00 %				-
AIR FRANCE-KLM	AF	11.1150	+3.98 %	10.8400	11.1900	10.8250	2 594 870
AIR LIQUIDE	AI	158.6000	+0.09 %	159.0800	159.6800	158.1400	938 425
AIR MARINE	MLAIM	2.8000	0.00 %				-
AIRBUS GROUP	AIR	194.0200	+0.38 %	194.0000	196.3400	193.4400	799 504
AKKA TECHNOLOGIES	AKA	48.8500	0.00 %				-
AKWEL	AKW	7.9000	+0.51 %	7.6200	7.9400	7.6200	3 628
ALBIOMA	ABIO	47.1400	0.00 %				-
ALCHIMIE	ALCHI	0.0600	0.00 %				-
ALES GROUPE	ALPHY	1.1800	0.00 %				-
ALPES (COMPAGNIE)	CDA	24.0000	-0.21 %	24.1000	24.2500	23.8500	35 283
ALPHA MOS	ALNEO	0.9985	0.00 %				-
ALSTOM	ALO	24.2900	+0.66 %	24.2100	24.5200	24.0200	1 610 110
ALTAMIR	LTA	29.9000	-2.45 %	30.6500	30.8000	29.5000	4 073
ALTAREA	ALTA	104.6000	+0.38 %	103.8000	105.6000	103.4000	6 971
ALTAREIT	AREIT	570.0000	0.00 %				-
ALTEN	ATE	72.5500	+2.26 %	70.7000	73.6000	70.7000	98 092
ALTHEORA (EX-MECELEC)	ALORA	0.3690	-1.34 %	0.3740	0.3950	0.3510	40 314
ALTRAN TECHN.	ALT	14.7700	0.00 %				-
ALTUR INVEST.	ALTUR	9.4000	0.00 %				-
AMA CORPORATION	ALAMA	0.1670	0.00 %	0.1670	0.1670	0.1650	2 501
AMATHEON AGRI	MLAAH	0.0985	0.00 %				-
AMOEBA	ALMIB	0.9210	+1.43 %	0.9160	0.9570	0.8900	276 508
AMPLITUDE SURGICAL	AMPLI	6.2500	0.00 %				-
AMUNDI	AMUN	66.9500	-0.07 %	67.2500	68.0000	66.6000	97 841
ANEVIA	ALANV	3.5200	0.00 %				-
ANTALIS INTERNATIO	ANTA	0.7540	0.00 %				-
ANTEVENIO	ALANT	4.0600	0.00 %				-
ANTIN	ANTIN	10.0800	+1.00 %	10.0600	10.2200	10.0400	24 597
APERAM	APAM	34.0400	+1.37 %	33.8800	34.6600	33.8800	186 890
APRIL	APR	22.0000	0.00 %				-
AQUILA	ALAQU	7.2500	0.00 %				-
ARAMIS GROUP	ARAMI	4.3800	0.00 %	4.4000	4.5200	4.3500	95 420
ARCELORMITTAL	MT	38.7000	+0.70 %	38.6700	39.7700	38.5200	2 461 410
ARCHOS	ALJXR	0.0030	0.00 %				-
ARCURE	ALCUR	3.0750	+10.61 %	2.8000	3.1200	2.7950	52 099
ARGAN	ARG	62.8000	+0.32 %	62.4000	63.2000	62.1000	15 723
ARKEMA	AKE	53.0500	-0.28 %	53.2500	53.7000	52.9500	191 373
ARTEA	ARTE	10.6000	0.00 %				-
ARTEFACT	ALATF	7.8200	0.00 %				-
ARTMARKET COM	PRC	3.6000	-1.91 %	3.6300	3.6300	3.4300	15 145
ARTOIS NOM.	ARTO	5400.0000	0.00 %				-
ASSYSTEM	ASY	41.9000	-1.06 %	42.3500	43.6000	41.9000	4 296
ATARI	ALATA	0.1305	0.00 %				-
ATEME	ATEME	6.5000	-1.22 %	6.5200	6.5800	6.5000	2 353
ATLAND	ATLD	36.8000	0.00 %	37.0000	37.0000	36.5000	292
ATON (EX-HYBRIGENICS)	ALTAO	0.0070	+2.94 %	0.0068	0.0070	0.0068	702 617
ATOS	ATO	55.2600	+9.97 %	50.5000	55.4900	50.0600	227 326
AUBAY	AUB	54.5000	+0.93 %	54.2000	55.0000	54.2000	10 095
AUDACIA	ALAUD	5.0000	+1.21 %	4.9400	5.0500	4.8800	2 413
AUDIOVALLEY	ALAVY	0.7870	0.00 %				-
AUFEMININ	FEM	39.3500	0.00 %				-
AUGROS COSMETICS	AUGR	5.4000	0.00 %				-
AUPLATA	ALAUP	0.0478	0.00 %				-
AUREA	AURE	6.0800	0.00 %	6.1000	6.2800	6.0200	1 024
AURES	ALAUR	3.8700	0.00 %				-
AVENIR TELECOM	AVT	0.4880	0.00 %				-
AVENTADOR (EX-ALGREEN)	ALAVE	0.0008	0.00 %				-
AVIATION LATECOERE	LAT	0.8700	0.00 %				-
AXA	CS	40.3800	+1.18 %	40.1300	40.8100	40.0600	4 786 840
AXWAY SOFTWARE	AXW	38.9000	-1.52 %	39.4000	39.5000	38.7000	2 203
AYVENS (EX-ALD)	ALD	11.0100	+0.18 %	11.0100	11.1300	10.9600	873 697
BACCARAT	BCRA	220.0000	0.00 %				-
BAIKOWSKI	ALBKK	22.6000	0.00 %	22.6000	22.6000	22.0000	170
BAINS MER MONACO	BAIN	105.5000	0.00 %	107.0000	107.0000	104.5000	208
BALYO	BALYO	0.5960	+0.68 %	0.5940	0.5960	0.5920	47 366
BARBARA BUI	BUI	7.6000	0.00 %				-
BASSAC	BASS	52.0000	0.00 %	52.0000	52.8000	51.8000	1 827
BASTIDE LE CONFORT	BLC	25.1000	+1.62 %	24.8500	25.3000	24.8500	1 779
BATLA MINERALS	MLBAT	0.6850	0.00 %				-
BELIER	BELI	38.0000	0.00 %				-
BELIEVE	BLV	17.2000	0.00 %				-
BENETEAU	BEN	8.3350	+3.16 %	8.1700	8.3450	8.0850	194 329
BERNARD LOISEAU	ALDBL	3.0000	0.00 %				-
BIC	BB	48.4500	+0.62 %	48.2000	49.0000	48.2000	27 142
BIGBEN INTERACTIVE	BIG	0.9960	-1.58 %	1.0140	1.0140	0.9930	7 134
BILENDI	ALBLD	16.7000	+0.30 %	16.7000	17.2500	16.7000	15 144
BIO UV GROUP	ALTUV	1.5220	0.00 %	1.5200	1.5300	1.5200	4 811
BIOCORP	ALCOR	35.1000	0.00 %				-
BIOM UP SA	BUP	0.2880	0.00 %				-
BIOMERIEUX	BIM	107.1000	+0.56 %	105.9000	107.6000	105.8000	83 674
BIOPHYTIS	ALBPS	0.0021	0.00 %				-
BIOSYNEX	ALBIO	0.4770	-1.45 %	0.4840	0.4960	0.4700	21 017
BLUE	BLUE	17.0000	0.00 %				-
BLUE SHARK POWER SYSTEM	MLBSP	5.9000	0.00 %				-
BLUELINEA	ALBLU	1.3800	0.00 %				-
BNP PARIBAS ACT.A	BNP	78.0900	-0.74 %	79.4700	80.2700	78.0900	2 804 780
BOA CONCEPT	ALBOA	13.2000	-5.04 %	13.9000	13.9000	13.0500	334
BODY ONE	MLONE	0.2340	0.00 %				-
BOIRON	BOI	29.1500	-2.83 %	29.4500	29.8000	28.6000	763
BOLLORE	BOL	4.6200	-0.30 %	4.6360	4.6920	4.6200	625 339
BONDUELLE	BON	10.1200	+0.40 %	10.0400	10.1400	9.9900	16 264
BONE THERAPEUTICS	BOTHE	0.0022	-4.35 %	0.0022	0.0023	0.0022	735 665
BOURBON	GBB	3.6750	0.00 %				-
BOURRELIER GROUP	ALBOU	39.0000	0.00 %				-
BOURSE DIRECT	BSD	4.3900	+2.09 %	4.3200	4.4000	4.2600	4 526
BOUYGUES	EN	43.1500	-0.48 %	43.5600	43.7500	43.0300	628 378
BRAS.OUEST AFRIC.	BOAF	690.0000	0.00 %				-
BRASSERIE CAMEROUN	BCAM	108.0000	0.00 %				-
BROADPEAK	ALBPK	2.0000	+7.53 %	1.8700	2.0500	1.8600	51 052
BUREAU VERITAS	BVI	25.8800	-0.46 %	26.2600	26.3000	25.8800	1 567 150
BURELLE	BUR	406.0000	-0.98 %	411.0000	417.0000	406.0000	22
BUSINESS ET DECIS.	BND	7.5600	0.00 %				-
CA TOULOUSE 31 CCI	CAT31	106.9400	+1.27 %	105.9000	111.0000	105.9000	2 023
CABASSE GROUPE	ALCG	0.1565	+6.10 %	0.1590	0.1590	0.1475	3 133
CAFOM	CAFO	10.7000	0.00 %	10.7000	10.7000	10.6500	14
CAIRE	MLAAE	19.0000	0.00 %				-
CALIBRE (EX-CYBERGUN)	ALIBR	0.0003	0.00 %	0.0004	0.0004	0.0003	156 161 000
CAMBODGE NOM.	CBDG	6450.0000	0.00 %				-
CAPELLI	ALCAP	5.7600	0.00 %				-
CAPGEMINI	CAP	147.6000	-2.80 %	152.0000	152.4000	147.6000	592 804
CAPITAL B (EX-THE BLOCKCHAIN GROUP)	ALCPB	0.8060	-1.83 %	0.8370	0.8500	0.8000	1 516 450
CARBIOS	ALCRB	11.8500	-3.42 %	12.4000	12.7700	11.8500	40 740
CARMAT	ALCAR	0.3580	0.00 %				-
CARMILA	CARM	16.5400	-0.24 %	16.5600	16.7000	16.5400	48 626
CARPINIENNE PART.	CARP	49.4000	0.00 %				-
CARREFOUR	CA	14.1700	+0.39 %	14.1200	14.3600	14.1100	2 997 720
CASINO GUICHARD	CO	1.6112	0.00 %				-