Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
CASINO GUICHARD	CO	1.6112	0.00 %				-
CAST	CAS	7.5100	0.00 %				-
CATANA GROUP	ALCAT	3.4150	-1.01 %	3.5000	3.5000	3.4000	30 789
CATERING INTL SCES	CTRG	11.3500	-2.16 %	11.6000	11.7000	11.2000	6 211
CATERPILLAR INC	CATR	122.0000	0.00 %				-
CBO TERRITORIA	CBOT	3.6800	-0.54 %	3.7000	3.7000	3.6800	7 573
CECURITY.COM	MLCEC	0.4800	0.00 %				-
CEGEDIM	CGM	10.0000	0.00 %	10.2500	10.2500	9.8600	1 914
CELLECTIS	ALCLS	3.0700	+10.83 %	2.8000	3.1600	2.8000	935 018
CELLNOVO	CLNV	0.1280	0.00 %				-
CELYAD	CYAD	0.3000	-0.33 %	0.3010	0.3010	0.3000	4 358
CERINNOV GROUP	ALPCV	0.4900	0.00 %				-
CFI	CFI	1.2000	0.00 %				-
CFM INDOSUEZWEALTH	MLCFM	1000.0000	0.00 %				-
CH.FER DEPARTEMENT	MLCFD	695.0000	0.00 %				-
CH.FER VAR GARD N.	MLCVG	5000.0000	0.00 %				-
CHARWOOD ENERGY	ALCWE	3.3000	-3.51 %	3.5400	3.5400	3.3000	2 264
CHEOPS TECHNOLOGY	MLCHE	34.0000	0.00 %				-
CHRISTIAN DIOR	CDI	486.0000	-1.86 %	491.8000	495.4000	486.0000	4 595
CIBOX INTER A CTIV	CIB	0.0157	+0.64 %	0.0154	0.0159	0.0153	393 839
CIE DU MONT BLANC	MLCMB	202.0000	0.00 %				-
CIOA	MLCIO	1.1000	0.00 %				-
CLARANOVA	CLA	1.6760	+3.20 %	1.6220	1.6900	1.6220	71 511
CLARIANE (EX KORIAN)	CLARI	4.3200	+2.42 %	4.2320	4.4480	4.2320	8 480 800
CLASQUIN	ALCLA	125.5000	0.00 %				-
CNIM CONSTR.FRF 10	COM	14.3000	0.00 %				-
CNOVA	CNV	0.8000	0.00 %				-
CNP ASSURANCES	CNP	20.8200	0.00 %				-
COFACE	COFA	15.5500	-0.06 %	15.5700	15.6500	15.4500	497 708
COFIDUR	ALCOF	368.0000	0.00 %				-
COGELEC	ALLEC	28.7000	-0.35 %	28.7000	28.8000	28.7000	6 890
COGRA	ALCOG	4.5800	-0.43 %	4.6000	4.6000	4.5800	32
COHERIS	COH	2.0300	0.00 %				-
COIL	ALCOI	1.4900	0.00 %	1.4900	1.4900	1.4700	422
COLAS	RE	175.0000	0.00 %				-
COLIPAYS	MLCLP	3.8600	0.00 %				-
COMPAGNIE CHARGEURS INVEST	CRI	11.0400	+0.36 %	11.0000	11.0600	10.9800	2 895
CONDOR INTERNAT	MLMFI	17.0000	0.00 %				-
COURTOIS	COUR	151.0000	0.00 %				-
COVIVIO	COV	56.7000	+0.09 %	56.8500	56.9500	56.2000	653 352
COVIVIO HOTELS	COVH	25.4000	+0.40 %	25.4000	25.6000	25.4000	567
CRCAM ALP.PROV.CCI	CRAP	135.1000	-1.03 %	136.5000	137.0000	134.0000	1 146
CRCAM ATL.VEND.CCI	CRAV	139.0000	+2.25 %	136.0200	139.0000	136.0200	339
CRCAM BRIE PIC2CCI	CRBP2	26.7200	-1.76 %	27.2050	27.4000	26.7200	5 333
CRCAM ILLE-VIL.CCI	CIV	101.0000	0.00 %	101.0000	101.9000	101.0000	551
CRCAM LANGUED CCI	CRLA	78.9000	-0.75 %	79.5000	79.5500	77.5200	1 402
CRCAM LOIRE HTE L.	CRLO	85.5000	-1.16 %	86.2000	89.5000	85.5000	1 500
CRCAM MORBIHAN CCI	CMO	101.5200	-0.47 %	99.0900	101.5200	99.0900	51
CRCAM NORD CCI	CNF	23.5500	+0.30 %	23.3000	24.0000	23.3000	20 013
CRCAM NORM.SEINE	CCN	127.0000	+1.60 %	124.9800	127.0000	124.0000	580
CRCAM PARIS ET IDF	CAF	87.3000	+2.59 %	86.6100	87.8000	86.0200	1 522
CRCAM SUD R.A.CCI	CRSU	200.0000	-1.45 %	202.2500	202.2500	200.0000	275
CRCAM TOURAINE CCI	CRTO	118.5000	+0.44 %	117.9800	118.5000	115.0000	539
CREDIT AGRICOLE	ACA	16.5300	+1.41 %	16.4900	16.5700	16.4050	5 445 150
CROSSJECT	ALCJ	1.7500	-2.23 %	1.8100	1.8400	1.7360	278 946
CROSSWOOD	CROS	4.9800	0.00 %				-
CRYPTO BLOCKCHAIN INDUSTRIES	ALCBI	3.4800	0.00 %				-
CS (COMM.SYSTEMES)	SX	11.5000	0.00 %				-
D.L.S.I.	ALDLS	11.1000	-0.89 %	11.2000	11.2000	10.8000	387
D2L GROUP	MLGEL	9.0000	0.00 %				-
DALET	DLT	13.2000	0.00 %				-
DAMARTEX	ALDAR	3.7000	-1.60 %	3.7600	3.7600	3.6400	3 814
DANONE	BN	73.7600	+0.38 %	73.1200	74.1000	73.1200	2 283 520
DASSAULT AVIATION	AM	280.4000	-4.56 %	280.6000	287.4000	274.2000	496 905
DASSAULT SYSTEMES	DSY	27.9000	-1.52 %	28.1100	28.3000	27.9000	3 395 920
DBT	ALDBT	0.0004	0.00 %				-
DBV TECHNOLOGIES	DBV	1.6180	-0.49 %	1.6360	1.7100	1.6100	230 339
DEEZER	DEEZR	1.1800	0.00 %	1.1800	1.1900	1.1800	13 261
DEINOVE	ALDEI	0.0602	0.00 %				-
DÉKUPLE (EX-ADL PARTNER)	DKUPL	26.0000	+4.42 %	24.9000	26.1000	24.9000	942
DELFINGEN	ALDEL	32.0000	-1.54 %	32.9000	33.0000	31.3000	1 835
DELTA DRONE	ALDR	6.6200	0.00 %				-
DELTA PLUS GROUP	DLTA	49.9000	+3.96 %	48.2000	49.9000	48.2000	1 757
DERICHEBOURG	DBG	5.1750	-0.19 %	5.1900	5.3150	5.1750	608 563
DEVERNOIS	ALDEV	10.0000	-				-
DEVOTEAM	DVT	168.5000	0.00 %				-
DEXIA	DEXB	0.4910	0.00 %				-
DIAGEO	DGE	35.5600	0.00 %				-
DIAGNOSTIC MEDICAL SYSTEMS	ALDMS	1.3850	0.00 %	1.3550	1.4050	1.3550	12 950
DIETSWELL	ALDIE	0.5200	0.00 %				-
DIGIGRAM	DIG	0.8000	0.00 %				-
DNXCORP	DNX	11.1500	0.00 %				-
DOCK.PETR.AMBES AM	DPAM	535.0000	0.00 %				-
DOLPHIN INTEGRAT.	ALDOL	4.0500	0.00 %				-
DOM SECURITY	DOMS	52.8000	0.00 %				-
DONTNOD	ALDNE	0.8420	-2.55 %	0.8720	0.8820	0.8400	9 921
DRONE VOLT	ALDRV	0.7210	-0.83 %	0.7280	0.7540	0.7150	563 167
DYNAFOND	MLDYN	5.1000	0.00 %				-
E-PANGO	ALAGO	4.4700	0.00 %				-
EAGLE FOOTBALL GROUP (EX-OL GROUPE)	EFG	1.7900	-2.19 %	1.8150	1.8150	1.7400	1 930
EASSON TELECOM	MLEAS	0.8400	0.00 %				-
EASYVISTA	ALEZV	70.0000	0.00 %				-
EAUX DE DOUAI	MLEAU	90.0000	0.00 %				-
EAUX DE ROYAN	MLEDR	145.0000	0.00 %				-
ECA	ECASA	22.5000	0.00 %				-
ECOMIAM	ALECO	2.3500	+1.29 %	2.2800	2.3500	2.2400	443
ECOSLOPS	ALESA	0.8620	-5.27 %	0.8100	0.8800	0.8000	8 075
EDENRED	EDEN	20.1000	-0.99 %	20.1600	20.4900	20.0900	1 274 660
EDF	EDF	12.0000	0.00 %				-
EDITIONS DU SIGNE	MLEDS	1.2000	0.00 %				-
EES	MLEES	0.5800	0.00 %				-
EGIDE	GID	0.5100	-1.54 %	0.5000	0.5100	0.4900	34 609
EIFFAGE	FGR	111.5500	+0.81 %	111.7000	112.3000	111.3000	624 178
EKINOPS	EKI	3.0450	+1.00 %	3.0300	3.0550	3.0200	22 648
ELEC.STRASBOURG	ELEC	152.0000	+1.33 %	153.0000	153.0000	150.0000	578
ELECTRICITÉ ET EAUX DE MADAGASCAR	EEM	3.4200	0.00 %				-
ELIOR	ELIOR	2.5140	-0.79 %	2.5420	2.6260	2.5060	677 493
ELIS	ELIS	23.7600	+0.59 %	23.6600	24.0000	23.6600	513 050
EMEIS (EX-ORPEA)	EMEIS	12.5100	+3.65 %	12.1100	12.6800	12.1100	3 142 600
EMOVA GROUP	ALEMV	2.9500	0.00 %				-
ENCRES DUBUIT	ALDUB	2.4800	0.00 %	2.4800	2.4800	2.4800	74
ENENSYS	ALNN6	0.5700	0.00 %				-
ENERGISME	ALNRG	0.0025	+4.17 %	0.0025	0.0025	0.0024	1 807 810
ENERTIME	ALENE	0.2240	0.00 %				-
ENGIE	ENGI	17.8800	+0.22 %	17.8100	17.9650	17.8100	7 558 130
ENOGIA	ALENO	4.7000	-1.47 %	4.7800	4.9100	4.6100	20 948
ENTECH	ALESE	8.7500	+0.11 %	8.7800	8.8000	8.6200	7 010
ENTREPARTICULIERS	ALENT	3.2900	-5.46 %	3.3200	3.6900	3.2900	14 689
ENTREPRENDRE	ALENR	21.6000	0.00 %				-
ENVIRONNEMENT SA	ALTEV	167.5000	0.00 %				-
EO2	ALEO2	3.0400	+7.04 %	2.8200	3.0400	2.8200	73
EOS IMAGING	EOSI	2.4500	0.00 %				-
EQUASENS (EX-PHARMAGEST)	EQS	45.5000	+0.22 %	45.4500	46.2500	45.0000	13 011
ERAMET	ERA	51.4500	-0.29 %	52.1000	52.7500	50.9500	113 426
EROLD (EX-PLANET MEDIA)	ALPLA	0.3940	0.00 %				-
ESI GROUP	ESI	154.0000	0.00 %				-
ESKER	ALESK	277.4000	0.00 %				-
ESPERITE	ESP	0.0092	0.00 %				-
ESSILORLUXOTTICA	EL	273.7000	-0.29 %	273.9000	277.8000	273.1000	1 038 730
ESSO	ES	98.1000	-1.46 %	100.0000	100.0000	97.1000	18 599
EURASIA FONC INV	EFI	0.1700	0.00 %				-
EURASIA GROUPE	ALEUA	9.0500	0.00 %				-
EURAZEO	RF	54.4000	-0.64 %	54.8000	55.1000	54.2000	537 953
EUREKING	KINGS	9.9990	0.00 %				-
EURO RESSOURCES	EUR	3.5000	0.00 %				-
EUROAPI	EAPI	3.1540	+0.45 %	3.1480	3.2140	3.1220	154 798
EUROBIO SCIENTIFIC	ALERS	25.6000	+1.19 %	25.5000	25.7000	25.5000	1 442
EUROFINS CEREP	ALECR	6250.0000	0.00 %				-
EUROFINS SCIENT.	ERF	62.5600	-0.03 %	62.4600	63.1400	62.3600	599 695
EUROGERM	ALGEM	26.4000	0.00 %				-
EUROLAND CORPORATE	MLERO	0.8500	0.00 %				-
EUROMEDIS GROUPE	EMG	4.1800	0.00 %	4.1800	4.1800	4.1800	1
EURONEXT	ENX	131.6000	-3.45 %	135.9000	136.2000	131.5000	1 218 710
EUROPACORP	ALECP	0.3400	-6.08 %	0.3620	0.3680	0.3400	26 032
EUROPCAR MOBILITY	EUCAR	0.5090	0.00 %				-
EUROPEAN MEDICAL SOLUTIONS (EX-DMS IMAGING)	ALEMS	5.5000	0.00 %				-
EUROPLASMA	ALEUP	1.7600	0.00 %				-
EUTELSAT COMMUNIC.	ETL	3.1700	+0.16 %	3.1950	3.2650	3.1150	3 563 270
EVERSET	MLEVE	0.0500	0.00 %				-
EVOLIS	ALTVO	27.0000	0.00 %				-