Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
CAST	CAS	7.5100	0.00 %				-
CATANA GROUP	ALCAT	2.2200	-0.22 %	2.2600	2.2850	2.2100	48 312
CATERING INTL SCES	CTRG	19.7500	-4.13 %	20.6000	20.6000	19.4500	1 666
CATERPILLAR INC	CATR	122.0000	0.00 %				-
CBO TERRITORIA	CBOT	3.8700	+0.26 %	3.8700	3.8800	3.8700	6 304
CECURITY.COM	MLCEC	0.4800	0.00 %				-
CEGEDIM	CGM	10.7000	-1.47 %	10.6600	11.0400	10.5600	4 283
CELLECTIS	ALCLS	2.5840	+3.94 %	2.5200	2.7200	2.4580	246 043
CELLNOVO	CLNV	0.1280	0.00 %				-
CELYAD	CYAD	0.2400	+3.45 %	0.2320	0.2480	0.2320	2 241
CERINNOV GROUP	ALPCV	0.4900	0.00 %				-
CFI	CFI	1.2000	0.00 %				-
CFM INDOSUEZWEALTH	MLCFM	1000.0000	0.00 %				-
CH.FER DEPARTEMENT	MLCFD	695.0000	0.00 %				-
CH.FER VAR GARD N.	MLCVG	5000.0000	0.00 %				-
CHARWOOD ENERGY	ALCWE	3.4800	-1.14 %	3.5100	3.5100	3.4800	26
CHEOPS TECHNOLOGY	MLCHE	34.0000	0.00 %				-
CHRISTIAN DIOR	CDI	449.0000	-1.49 %	453.6000	453.6000	442.6000	8 996
CIBOX INTER A CTIV	CIB	0.0105	-3.67 %	0.0106	0.0109	0.0105	1 842 070
CIE DU MONT BLANC	MLCMB	202.0000	0.00 %				-
CIOA	MLCIO	1.1000	0.00 %				-
CLARANOVA	CLA	0.0000	0.00 %				-
CLARIANE (EX KORIAN)	CLARI	4.1100	+0.34 %	4.1200	4.1740	4.0600	285 705
CLASQUIN	ALCLA	125.5000	0.00 %				-
CNIM CONSTR.FRF 10	COM	14.3000	0.00 %				-
CNOVA	CNV	0.8000	0.00 %				-
CNP ASSURANCES	CNP	20.8200	0.00 %				-
COFACE	COFA	15.0600	+0.27 %	15.0100	15.1700	14.9200	166 297
COFIDUR	ALCOF	368.0000	0.00 %				-
COGELEC	ALLEC	29.2000	0.00 %				-
COGRA	ALCOG	6.9800	+0.87 %	6.9200	6.9800	6.8400	912
COHERIS	COH	2.0300	0.00 %				-
COIL	ALCOI	1.1900	0.00 %	1.1900	1.1900	1.1800	366
COLAS	RE	175.0000	0.00 %				-
COLIPAYS	MLCLP	3.8600	0.00 %				-
COMPAGNIE CHARGEURS INVEST	CRI	7.8800	-1.25 %	7.9800	8.0000	7.8400	4 439
CONDOR INTERNAT	MLMFI	17.0000	0.00 %				-
COURTOIS	COUR	151.0000	0.00 %				-
COVIVIO	COV	53.6000	-2.10 %	54.7500	54.8000	53.6000	253 166
COVIVIO HOTELS	COVH	22.6000	+0.44 %	22.6000	22.6000	22.6000	16
CRCAM ALP.PROV.CCI	CRAP	143.5000	-3.04 %	148.0200	149.9600	143.5000	464
CRCAM ATL.VEND.CCI	CRAV	147.5000	-1.67 %	150.0000	150.6000	147.4000	501
CRCAM BRIE PIC2CCI	CRBP2	36.3300	+0.07 %	36.3050	37.2000	35.9050	15 032
CRCAM ILLE-VIL.CCI	CIV	120.5200	-2.81 %	124.0000	124.2000	120.5000	237
CRCAM LANGUED CCI	CRLA	93.5000	-1.55 %	94.9700	95.0000	93.5000	292
CRCAM LOIRE HTE L.	CRLO	112.0000	+1.82 %	111.5200	112.0000	108.1200	112
CRCAM MORBIHAN CCI	CMO	121.0000	+2.02 %	119.0000	121.9600	116.5200	1 538
CRCAM NORD CCI	CNF	29.4000	+1.85 %	28.6150	29.5100	28.6150	15 713
CRCAM NORM.SEINE	CCN	169.4800	+3.34 %	164.0200	169.4800	164.0200	644
CRCAM PARIS ET IDF	CAF	119.0600	-0.72 %	119.9200	120.0400	119.0000	747
CRCAM SUD R.A.CCI	CRSU	230.5000	-1.07 %	233.0000	233.0000	230.5000	215
CRCAM TOURAINE CCI	CRTO	140.0200	-3.70 %	140.9800	144.4800	140.0000	541
CREDIT AGRICOLE	ACA	17.5950	+0.86 %	17.5200	17.5950	17.3450	3 748 850
CROSSJECT	ALCJ	1.7840	-3.25 %	1.8400	1.8400	1.7840	272 088
CROSSWOOD	CROS	4.9800	0.00 %				-
CRYPTO BLOCKCHAIN INDUSTRIES	ALCBI	3.4800	0.00 %				-
CS (COMM.SYSTEMES)	SX	11.5000	0.00 %				-
D.L.S.I.	ALDLS	10.8000	+0.93 %	10.7000	10.8000	10.7000	7
D2L GROUP	MLGEL	9.0000	0.00 %				-
DALET	DLT	13.2000	0.00 %				-
DAMARTEX	ALDAR	2.2900	-0.43 %	2.2900	2.2900	2.2900	1
DANONE	BN	71.7400	-0.42 %	71.9400	72.2400	71.4000	2 232 920
DASSAULT AVIATION	AM	287.2000	+1.27 %	284.4000	288.0000	282.0000	41 378
DASSAULT SYSTEMES	DSY	17.8150	-1.47 %	18.0250	18.0950	17.8150	1 976 160
DBT	ALDBT	0.0004	0.00 %				-
DBV TECHNOLOGIES	DBV	2.8200	-1.54 %	2.6500	2.8500	2.5200	2 007 530
DEEZER	DEEZR	1.0900	-0.91 %	1.1000	1.1000	1.0750	37 438
DEINOVE	ALDEI	0.0602	0.00 %				-
DÉKUPLE (EX-ADL PARTNER)	DKUPL	27.7000	-0.36 %	27.8000	27.8000	27.7000	141
DELFINGEN	ALDEL	30.9000	-1.59 %	31.4000	31.5000	30.3000	1 331
DELTA PLUS GROUP	DLTA	33.0000	+0.30 %	32.7000	33.6000	32.7000	827
DERICHEBOURG	DBG	9.5350	-1.19 %	9.7650	9.8200	9.5000	187 695
DEVERNOIS	ALDEV	10.0000	-				-
DEVOTEAM	DVT	168.5000	0.00 %				-
DEXIA	DEXB	0.4910	0.00 %				-
DIAGEO	DGE	35.5600	0.00 %				-
DIAGNOSTIC MEDICAL SYSTEMS	ALDMS	1.2350	-0.80 %	1.2450	1.2500	1.2350	8 380
DIETSWELL	ALDIE	0.5200	0.00 %				-
DIGIGRAM	DIG	0.8000	0.00 %				-
DNXCORP	DNX	11.1500	0.00 %				-
DOCK.PETR.AMBES AM	DPAM	535.0000	0.00 %				-
DOLPHIN INTEGRAT.	ALDOL	4.0500	0.00 %				-
DOM SECURITY	DOMS	52.8000	0.00 %				-
DONTNOD	ALDNE	0.4160	-0.72 %	0.4190	0.4200	0.3800	17 401
DRONE VOLT	ALDRV	0.3718	-2.97 %	0.3936	0.3936	0.3710	192 161
DYNAFOND	MLDYN	5.1000	0.00 %				-
E-PANGO	ALAGO	4.4700	0.00 %				-
EAGLE FOOTBALL GROUP (EX-OL GROUPE)	EFG	1.8000	+2.56 %	1.7550	1.8200	1.6200	880
EASSON TELECOM	MLEAS	0.8400	0.00 %				-
EASYVISTA	ALEZV	70.0000	0.00 %				-
EAUX DE DOUAI	MLEAU	90.0000	0.00 %				-
EAUX DE ROYAN	MLEDR	145.0000	0.00 %				-
ECA	ECASA	22.5000	0.00 %				-
ECOMIAM	ALECO	2.2300	+0.45 %	2.2000	2.2400	2.1600	527
ECOSLOPS	ALESA	1.1200	0.00 %	1.1200	1.1200	1.1200	10
EDENRED	EDEN	22.5000	+0.67 %	22.4800	22.8400	22.3200	673 708
EDF	EDF	12.0000	0.00 %				-
EDITIONS DU SIGNE	MLEDS	1.2000	0.00 %				-
EES	MLEES	0.5800	0.00 %				-
EGIDE	GID	1.0720	0.00 %				-
EIFFAGE	FGR	0.0000	0.00 %				-
EKINOPS	EKI	2.7250	+2.44 %	2.7050	2.8000	2.6000	108 003
ELEC.STRASBOURG	ELEC	203.0000	-2.17 %	208.5000	210.5000	203.0000	2 888
ELECTRICITÉ ET EAUX DE MADAGASCAR	EEM	3.4200	0.00 %				-
ELIOR	ELIOR	1.9550	+0.05 %	1.9560	1.9800	1.9350	382 041
ELIS	ELIS	27.1000	-1.24 %	27.3600	27.5600	27.1000	418 639
EMEIS (EX-ORPEA)	EMEIS	14.0500	+1.66 %	13.9000	14.1500	13.6200	251 928
EMOVA GROUP	ALEMV	2.9500	0.00 %				-
ENCRES DUBUIT	ALDUB	2.4200	0.00 %				-
ENENSYS	ALNN6	0.5700	0.00 %				-
ENERGISME	ALNRG	0.0044	-4.35 %	0.0048	0.0048	0.0040	9 851 220
ENERTIME	ALENE	0.2240	0.00 %				-
ENGIE	ENGI	27.5900	+0.69 %	27.5700	27.7500	27.4700	3 193 660
ENOGIA	ALENO	5.9400	-0.67 %	5.9800	6.0200	5.9200	14 131
ENTECH	ALESE	11.1200	+2.96 %	11.2000	11.7000	11.1200	23 282
ENTREPARTICULIERS	ALENT	0.6100	-1.61 %	0.6300	0.6300	0.6100	8 398
ENTREPRENDRE	ALENR	21.6000	0.00 %				-
ENVIRONNEMENT SA	ALTEV	167.5000	0.00 %				-
EO2	ALEO2	2.8000	0.00 %				-
EOS IMAGING	EOSI	2.4500	0.00 %				-
EQUASENS (EX-PHARMAGEST)	EQS	34.5000	-1.29 %	34.9500	35.1500	34.5000	12 457
ERAMET	ERA	44.9400	-2.85 %	47.0200	47.4400	44.7000	39 654
EROLD (EX-PLANET MEDIA)	ALPLA	0.3940	0.00 %				-
ESI GROUP	ESI	154.0000	0.00 %				-
ESKER	ALESK	277.4000	0.00 %				-
ESPERITE	ESP	0.0092	0.00 %				-
ESSILORLUXOTTICA	EL	164.0500	+0.34 %	163.7500	164.4000	160.6000	804 096
EURASIA FONC INV	EFI	0.1700	0.00 %				-
EURASIA GROUPE	ALEUA	9.0500	0.00 %				-
EURAZEO	RF	40.0000	+0.20 %	40.0800	40.3200	39.9200	87 820
EUREKING	KINGS	9.9990	0.00 %				-
EURO RESSOURCES	EUR	3.5000	0.00 %				-
EUROAPI	EAPI	1.3340	+1.83 %	1.3220	1.3480	1.3140	74 318
EUROBIO SCIENTIFIC	ALERS	21.4000	-0.47 %	21.4000	21.8000	21.4000	139
EUROFINS CEREP	ALECR	6250.0000	0.00 %				-
EUROFINS SCIENT.	ERF	68.5600	+0.56 %	68.5000	69.2000	68.0000	305 611
EUROGERM	ALGEM	26.4000	0.00 %				-
EUROLAND CORPORATE	MLERO	0.8500	0.00 %				-
EUROMEDIS GROUPE	EMG	5.0500	-3.81 %	5.0500	5.0500	5.0500	100
EURONEXT	ENX	140.0000	+0.29 %	140.1000	140.2000	137.9000	272 188
EUROPACORP	ALECP	0.2440	-4.69 %	0.2500	0.2520	0.2400	90 501
EUROPCAR MOBILITY	EUCAR	0.5090	0.00 %				-
EUROPEAN MEDICAL SOLUTIONS (EX-DMS IMAGING)	ALEMS	5.5000	0.00 %				-
EUROPLASMA	ALEUP	1.7600	0.00 %				-
EUTELSAT COMMUNIC.	ETL	2.4130	+7.20 %	2.2710	2.4130	2.2440	4 662 360
EVERSET	MLEVE	0.0500	0.00 %				-
EVOLIS	ALTVO	27.0000	0.00 %				-
EXACOMPTA CLAIREF.	EXAC	128.0000	0.00 %				-
EXAIL TECHNOLOGIES (EX-GROUPE GORGE)	EXA	120.1000	-0.74 %	120.5000	121.2000	119.3000	88 268
EXCLUSIVE NETWORKS	EXN	18.9600	0.00 %				-