Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
CAST	CAS	7.5100	0.00 %				-
CATANA GROUP	ALCAT	2.7300	+1.49 %	2.6800	2.7300	2.6500	48 863
CATERING INTL SCES	CTRG	12.6000	0.00 %	12.6000	12.6000	12.6000	81
CATERPILLAR INC	CATR	122.0000	0.00 %				-
CBO TERRITORIA	CBOT	3.5900	-0.28 %	3.6000	3.6000	3.5900	4 940
CECURITY.COM	MLCEC	0.4800	0.00 %				-
CEGEDIM	CGM	12.3000	-1.60 %	12.5500	12.5500	12.2500	1 552
CELLECTIS	ALCLS	4.2500	-1.16 %	4.1200	4.4000	4.0400	586 835
CELLNOVO	CLNV	0.1280	0.00 %				-
CELYAD	CYAD	0.1805	-6.48 %	0.1915	0.1915	0.1800	2 465
CERINNOV GROUP	ALPCV	0.4900	0.00 %				-
CFI	CFI	1.2000	0.00 %				-
CFM INDOSUEZWEALTH	MLCFM	1000.0000	0.00 %				-
CH.FER DEPARTEMENT	MLCFD	695.0000	0.00 %				-
CH.FER VAR GARD N.	MLCVG	5000.0000	0.00 %				-
CHARWOOD ENERGY	ALCWE	3.0400	0.00 %	3.0400	3.0400	3.0400	1
CHEOPS TECHNOLOGY	MLCHE	34.0000	0.00 %				-
CHRISTIAN DIOR	CDI	577.0000	-0.09 %	569.0000	580.5000	569.0000	968
CIBOX INTER A CTIV	CIB	0.0120	-0.83 %	0.0120	0.0123	0.0120	348 575
CIE DU MONT BLANC	MLCMB	202.0000	0.00 %				-
CIOA	MLCIO	1.1000	0.00 %				-
CLARANOVA	CLA	1.3600	-0.73 %	1.3600	1.3800	1.3480	30 913
CLARIANE (EX KORIAN)	CLARI	3.2940	-1.38 %	3.2800	3.3280	3.2760	85 455
CLASQUIN	ALCLA	125.5000	0.00 %				-
CNIM CONSTR.FRF 10	COM	14.3000	0.00 %				-
CNOVA	CNV	0.8000	0.00 %				-
CNP ASSURANCES	CNP	20.8200	0.00 %				-
COFACE	COFA	14.7700	-0.34 %	14.7600	14.8500	14.6900	62 471
COFIDUR	ALCOF	368.0000	0.00 %				-
COGELEC	ALLEC	29.0000	+0.35 %	28.9000	29.0000	28.9000	355
COGRA	ALCOG	5.0400	-0.40 %	5.0400	5.0600	4.9600	536
COHERIS	COH	2.0300	0.00 %				-
COIL	ALCOI	1.2700	+0.79 %	1.2700	1.2700	1.2700	15
COLAS	RE	175.0000	0.00 %				-
COLIPAYS	MLCLP	3.8600	0.00 %				-
COMPAGNIE CHARGEURS INVEST	CRI	9.5700	-0.73 %	9.6400	9.6400	9.5600	3 372
CONDOR INTERNAT	MLMFI	17.0000	0.00 %				-
COURTOIS	COUR	151.0000	0.00 %				-
COVIVIO	COV	54.4500	-0.37 %	54.3000	54.7500	54.2000	11 358
COVIVIO HOTELS	COVH	24.2000	-0.82 %	23.8000	24.4000	23.8000	401
CRCAM ALP.PROV.CCI	CRAP	134.0200	0.00 %	134.0200	134.0400	134.0200	123
CRCAM ATL.VEND.CCI	CRAV	132.0000	-1.61 %	134.1600	134.1600	132.0000	139
CRCAM BRIE PIC2CCI	CRBP2	28.0000	-1.48 %	28.4500	28.4950	27.8050	4 221
CRCAM ILLE-VIL.CCI	CIV	102.0200	+0.14 %	101.8800	104.8000	101.8800	683
CRCAM LANGUED CCI	CRLA	75.0100	-2.33 %	76.8100	76.8100	75.0100	341
CRCAM LOIRE HTE L.	CRLO	91.0000	-0.56 %	91.5000	91.5100	88.1500	1 798
CRCAM MORBIHAN CCI	CMO	100.0000	+0.75 %	100.0000	101.0000	98.8100	282
CRCAM NORD CCI	CNF	24.8600	-1.91 %	25.4000	25.4000	24.7550	5 227
CRCAM NORM.SEINE	CCN	130.0000	-0.84 %	131.1000	131.1000	130.0000	297
CRCAM PARIS ET IDF	CAF	102.2000	-1.26 %	103.5000	103.5000	102.2000	468
CRCAM SUD R.A.CCI	CRSU	199.0200	+0.01 %	199.0200	199.0200	199.0200	134
CRCAM TOURAINE CCI	CRTO	108.3000	-3.30 %	112.0200	112.0200	108.3000	867
CREDIT AGRICOLE	ACA	15.9400	-0.28 %	15.8500	15.9900	15.7900	648 884
CROSSJECT	ALCJ	2.3000	-2.54 %	2.3500	2.3500	2.2900	77 410
CROSSWOOD	CROS	4.9800	0.00 %				-
CRYPTO BLOCKCHAIN INDUSTRIES	ALCBI	3.4800	0.00 %				-
CS (COMM.SYSTEMES)	SX	11.5000	0.00 %				-
D.L.S.I.	ALDLS	10.9000	0.00 %	10.9000	10.9000	10.9000	165
D2L GROUP	MLGEL	9.0000	0.00 %				-
DALET	DLT	13.2000	0.00 %				-
DAMARTEX	ALDAR	3.7200	+3.91 %	3.6000	3.7200	3.6000	497
DANONE	BN	77.6800	+0.70 %	77.2000	77.8200	77.1000	148 494
DASSAULT AVIATION	AM	267.8000	-2.33 %	269.4000	271.2000	263.0000	30 149
DASSAULT SYSTEMES	DSY	23.4900	+0.73 %	23.0000	23.5500	22.8600	380 450
DBT	ALDBT	0.0004	0.00 %				-
DBV TECHNOLOGIES	DBV	2.4050	-2.83 %	2.4800	2.4800	2.3850	121 602
DEEZER	DEEZR	0.9540	-2.05 %	0.9840	0.9840	0.9540	2 320
DEINOVE	ALDEI	0.0602	0.00 %				-
DÉKUPLE (EX-ADL PARTNER)	DKUPL	23.8000	-0.83 %	23.2000	23.8000	23.2000	207
DELFINGEN	ALDEL	30.9000	0.00 %	30.9000	30.9000	30.6000	139
DELTA DRONE	ALDR	6.6200	0.00 %				-
DELTA PLUS GROUP	DLTA	46.8000	0.00 %	46.8000	46.8000	46.8000	281
DERICHEBOURG	DBG	5.8200	-3.16 %	5.9500	5.9500	5.7800	51 286
DEVERNOIS	ALDEV	10.0000	-				-
DEVOTEAM	DVT	168.5000	0.00 %				-
DEXIA	DEXB	0.4910	0.00 %				-
DIAGEO	DGE	35.5600	0.00 %				-
DIAGNOSTIC MEDICAL SYSTEMS	ALDMS	1.2000	-5.14 %	1.2600	1.2600	1.1600	28 517
DIETSWELL	ALDIE	0.5200	0.00 %				-
DIGIGRAM	DIG	0.8000	0.00 %				-
DNXCORP	DNX	11.1500	0.00 %				-
DOCK.PETR.AMBES AM	DPAM	535.0000	0.00 %				-
DOLPHIN INTEGRAT.	ALDOL	4.0500	0.00 %				-
DOM SECURITY	DOMS	52.8000	0.00 %				-
DONTNOD	ALDNE	0.6580	-1.50 %	0.6680	0.6740	0.6020	11 181
DRONE VOLT	ALDRV	0.7340	-0.14 %	0.7400	0.7460	0.7110	190 147
DYNAFOND	MLDYN	5.1000	0.00 %				-
E-PANGO	ALAGO	4.4700	0.00 %				-
EAGLE FOOTBALL GROUP (EX-OL GROUPE)	EFG	1.6400	0.00 %	1.6200	1.6400	1.6200	34
EASSON TELECOM	MLEAS	0.8400	0.00 %				-
EASYVISTA	ALEZV	70.0000	0.00 %				-
EAUX DE DOUAI	MLEAU	90.0000	0.00 %				-
EAUX DE ROYAN	MLEDR	145.0000	0.00 %				-
ECA	ECASA	22.5000	0.00 %				-
ECOMIAM	ALECO	1.7800	-2.20 %	1.8200	1.8200	1.7800	170
ECOSLOPS	ALESA	0.7000	-4.63 %	0.7340	0.7340	0.7000	210
EDENRED	EDEN	18.1550	+0.81 %	18.0000	18.3000	17.9100	180 629
EDF	EDF	12.0000	0.00 %				-
EDITIONS DU SIGNE	MLEDS	1.2000	0.00 %				-
EES	MLEES	0.5800	0.00 %				-
EGIDE	GID	0.4080	0.00 %	0.4080	0.4100	0.4080	7 050
EIFFAGE	FGR	112.4500	+0.31 %	111.8000	112.9000	111.0000	33 783
EKINOPS	EKI	1.3800	-3.77 %	1.3880	1.3980	1.3700	67 470
ELEC.STRASBOURG	ELEC	170.0000	+0.59 %	172.0000	172.0000	169.0000	532
ELECTRICITÉ ET EAUX DE MADAGASCAR	EEM	3.4200	0.00 %				-
ELIOR	ELIOR	2.6040	-8.25 %	2.7940	2.7940	2.5980	1 562 360
ELIS	ELIS	24.4200	+1.08 %	24.0000	24.4400	23.9400	49 312
EMEIS (EX-ORPEA)	EMEIS	12.9500	+0.39 %	12.9000	13.1000	12.7900	46 539
EMOVA GROUP	ALEMV	2.9500	0.00 %				-
ENCRES DUBUIT	ALDUB	2.3400	0.00 %	2.3400	2.3400	2.3400	1
ENENSYS	ALNN6	0.5700	0.00 %				-
ENERGISME	ALNRG	0.0038	0.00 %	0.0039	0.0040	0.0037	2 780 570
ENERTIME	ALENE	0.2240	0.00 %				-
ENGIE	ENGI	21.5300	-1.10 %	21.7000	21.7200	21.4600	870 530
ENOGIA	ALENO	4.0000	0.00 %	4.0600	4.0600	4.0000	931
ENTECH	ALESE	7.8100	-1.14 %	7.9000	7.9000	7.8000	1 742
ENTREPARTICULIERS	ALENT	1.4550	+3.56 %	1.4500	1.5700	1.4300	3 030
ENTREPRENDRE	ALENR	21.6000	0.00 %				-
ENVIRONNEMENT SA	ALTEV	167.5000	0.00 %				-
EO2	ALEO2	2.8000	0.00 %				-
EOS IMAGING	EOSI	2.4500	0.00 %				-
EQUASENS (EX-PHARMAGEST)	EQS	40.6000	-0.85 %	40.6000	41.0000	40.2500	5 666
ERAMET	ERA	50.0500	-3.29 %	50.8500	51.1500	49.3600	26 013
EROLD (EX-PLANET MEDIA)	ALPLA	0.3940	0.00 %				-
ESI GROUP	ESI	154.0000	0.00 %				-
ESKER	ALESK	277.4000	0.00 %				-
ESPERITE	ESP	0.0092	0.00 %				-
ESSILORLUXOTTICA	EL	308.0000	-1.03 %	308.4000	309.6000	306.4000	60 430
ESSO	ES	43.7600	-3.14 %	44.0000	44.2000	42.9000	9 623
EURASIA FONC INV	EFI	0.1700	0.00 %				-
EURASIA GROUPE	ALEUA	9.0500	0.00 %				-
EURAZEO	RF	52.8500	-1.21 %	52.7000	53.0500	52.4000	20 583
EUREKING	KINGS	9.9990	0.00 %				-
EURO RESSOURCES	EUR	3.5000	0.00 %				-
EUROAPI	EAPI	3.0740	-1.28 %	3.0900	3.1100	3.0540	34 041
EUROBIO SCIENTIFIC	ALERS	24.8500	+3.33 %	24.8500	24.8500	24.8500	111
EUROFINS CEREP	ALECR	6250.0000	0.00 %				-
EUROFINS SCIENT.	ERF	57.6000	+0.38 %	57.0000	57.8000	54.8600	31 266
EUROGERM	ALGEM	26.4000	0.00 %				-
EUROLAND CORPORATE	MLERO	0.8500	0.00 %				-
EUROMEDIS GROUPE	EMG	3.9500	0.00 %	3.9500	3.9500	3.9500	1
EURONEXT	ENX	128.9000	+2.63 %	125.8000	129.3000	125.8000	81 162
EUROPACORP	ALECP	0.4090	-0.49 %	0.4100	0.4100	0.4010	957
EUROPCAR MOBILITY	EUCAR	0.5090	0.00 %				-
EUROPEAN MEDICAL SOLUTIONS (EX-DMS IMAGING)	ALEMS	5.5000	0.00 %				-
EUROPLASMA	ALEUP	1.7600	0.00 %				-
EUTELSAT COMMUNIC.	ETL	3.1950	-0.78 %	3.2000	3.2550	3.1800	385 509
EVERSET	MLEVE	0.0500	0.00 %				-
EVOLIS	ALTVO	27.0000	0.00 %				-
EXACOMPTA CLAIREF.	EXAC	128.0000	0.00 %				-