Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
CAST	CAS	7.5100	0.00 %				-
CATANA GROUP	ALCAT	1.8780	+7.93 %	1.7380	1.8820	1.7380	168 840
CATERING INTL SCES	CTRG	21.1000	-1.86 %	21.5000	21.7000	20.7000	2 878
CATERPILLAR INC	CATR	122.0000	0.00 %				-
CBO TERRITORIA	CBOT	3.8800	-0.51 %	3.9000	3.9200	3.8800	8 408
CECURITY.COM	MLCEC	0.4800	0.00 %				-
CEGEDIM	CGM	10.4200	-0.19 %	10.2400	10.4200	10.2400	2 675
CELLECTIS	ALCLS	2.7180	-2.23 %	2.8380	2.8380	2.6800	134 847
CELLNOVO	CLNV	0.1280	0.00 %				-
CELYAD	CYAD	0.2680	-0.37 %	0.2680	0.2680	0.2540	11 808
CERINNOV GROUP	ALPCV	0.4900	0.00 %				-
CFI	CFI	1.2000	0.00 %				-
CFM INDOSUEZWEALTH	MLCFM	1000.0000	0.00 %				-
CH.FER DEPARTEMENT	MLCFD	695.0000	0.00 %				-
CH.FER VAR GARD N.	MLCVG	5000.0000	0.00 %				-
CHARWOOD ENERGY	ALCWE	3.4800	+6.10 %	3.3400	3.4800	3.3400	1 511
CHEOPS TECHNOLOGY	MLCHE	34.0000	0.00 %				-
CHRISTIAN DIOR	CDI	418.0000	-0.33 %	419.6000	420.2000	415.8000	3 686
CIBOX INTER A CTIV	CIB	0.0116	+0.87 %	0.0113	0.0116	0.0113	258 511
CIE DU MONT BLANC	MLCMB	202.0000	0.00 %				-
CIOA	MLCIO	1.1000	0.00 %				-
CLARANOVA	CLA	0.0000	0.00 %				-
CLARIANE (EX KORIAN)	CLARI	4.0920	+0.94 %	4.0500	4.1100	4.0340	219 189
CLASQUIN	ALCLA	125.5000	0.00 %				-
CNIM CONSTR.FRF 10	COM	14.3000	0.00 %				-
CNOVA	CNV	0.8000	0.00 %				-
CNP ASSURANCES	CNP	20.8200	0.00 %				-
COFACE	COFA	16.0600	+0.88 %	15.9100	16.0800	15.9000	95 943
COFIDUR	ALCOF	368.0000	0.00 %				-
COGELEC	ALLEC	29.2000	0.00 %				-
COGRA	ALCOG	6.9800	+1.45 %	6.9200	7.0000	6.7600	2 244
COHERIS	COH	2.0300	0.00 %				-
COIL	ALCOI	1.1900	0.00 %	1.1900	1.1900	1.1900	21
COLAS	RE	175.0000	0.00 %				-
COLIPAYS	MLCLP	3.8600	0.00 %				-
COMPAGNIE CHARGEURS INVEST	CRI	8.2500	-1.20 %	8.3000	8.3500	8.2500	17 418
CONDOR INTERNAT	MLMFI	17.0000	0.00 %				-
COURTOIS	COUR	151.0000	0.00 %				-
COVIVIO	COV	52.3500	-0.48 %	52.7000	52.7000	51.9000	70 777
COVIVIO HOTELS	COVH	22.8000	-0.44 %	23.0000	23.0000	22.7000	712
CRCAM ALP.PROV.CCI	CRAP	134.5000	-0.37 %	134.9800	135.0000	134.5000	143
CRCAM ATL.VEND.CCI	CRAV	133.0600	+0.03 %	133.4000	133.4400	133.0600	350
CRCAM BRIE PIC2CCI	CRBP2	36.9300	+0.87 %	36.6100	37.4000	36.5000	5 539
CRCAM ILLE-VIL.CCI	CIV	114.0000	+0.44 %	113.5000	114.0000	113.5000	151
CRCAM LANGUED CCI	CRLA	91.0000	0.00 %	91.0100	91.0100	91.0000	366
CRCAM LOIRE HTE L.	CRLO	99.2000	+0.68 %	99.1000	99.2000	99.1000	246
CRCAM MORBIHAN CCI	CMO	114.7200	+1.07 %	114.5200	115.2200	113.5000	874
CRCAM NORD CCI	CNF	30.6000	+2.86 %	29.7500	30.6000	29.7500	10 745
CRCAM NORM.SEINE	CCN	160.9800	0.00 %	160.9800	160.9800	160.9800	8
CRCAM PARIS ET IDF	CAF	115.5200	+0.31 %	115.0200	115.5200	115.0200	264
CRCAM SUD R.A.CCI	CRSU	223.0000	-0.45 %	224.0000	224.3500	223.0000	98
CRCAM TOURAINE CCI	CRTO	137.4000	-0.79 %	138.4000	139.5000	137.4000	151
CREDIT AGRICOLE	ACA	20.2000	+0.50 %	20.1300	20.2300	20.0300	2 887 010
CROSSJECT	ALCJ	1.4460	+0.84 %	1.4700	1.4800	1.4240	197 316
CROSSWOOD	CROS	4.9800	0.00 %				-
CRYPTO BLOCKCHAIN INDUSTRIES	ALCBI	3.4800	0.00 %				-
CS (COMM.SYSTEMES)	SX	11.5000	0.00 %				-
D.L.S.I.	ALDLS	10.8000	0.00 %	10.8000	10.8000	10.6000	107
D2L GROUP	MLGEL	9.0000	0.00 %				-
DALET	DLT	13.2000	0.00 %				-
DAMARTEX	ALDAR	2.5300	+0.80 %	2.5300	2.5300	2.5300	51
DANONE	BN	67.2400	-1.09 %	67.8000	68.0200	66.8000	806 390
DASSAULT AVIATION	AM	318.8000	+1.46 %	316.0000	319.8000	315.2000	26 731
DASSAULT SYSTEMES	DSY	21.6800	+3.63 %	21.4700	21.9600	21.4300	1 415 840
DBT	ALDBT	0.0004	0.00 %				-
DBV TECHNOLOGIES	DBV	2.3660	-0.84 %	2.3940	2.4180	2.3560	590 970
DEEZER	DEEZR	1.2000	+2.56 %	1.1750	1.2000	1.1750	18 275
DEINOVE	ALDEI	0.0602	0.00 %				-
DÉKUPLE (EX-ADL PARTNER)	DKUPL	25.1000	+2.45 %	24.5000	25.1000	24.2000	2 869
DELFINGEN	ALDEL	29.9000	+0.34 %	29.9000	29.9000	29.7000	355
DELTA PLUS GROUP	DLTA	36.2000	-1.36 %	36.4000	36.4000	36.1000	296
DERICHEBOURG	DBG	9.1950	+1.04 %	9.0900	9.2150	9.0500	85 696
DEVERNOIS	ALDEV	10.0000	-				-
DEVOTEAM	DVT	168.5000	0.00 %				-
DEXIA	DEXB	0.4910	0.00 %				-
DIAGEO	DGE	35.5600	0.00 %				-
DIAGNOSTIC MEDICAL SYSTEMS	ALDMS	1.0700	-0.93 %	1.0800	1.0800	1.0600	21 043
DIETSWELL	ALDIE	0.5200	0.00 %				-
DIGIGRAM	DIG	0.8000	0.00 %				-
DNXCORP	DNX	11.1500	0.00 %				-
DOCK.PETR.AMBES AM	DPAM	535.0000	0.00 %				-
DOLPHIN INTEGRAT.	ALDOL	4.0500	0.00 %				-
DOM SECURITY	DOMS	52.8000	0.00 %				-
DONTNOD	ALDNE	0.4200	+2.69 %	0.4100	0.4250	0.4090	46 595
DRONE VOLT	ALDRV	0.3652	-4.65 %	0.3790	0.3790	0.3652	296 690
DYNAFOND	MLDYN	5.1000	0.00 %				-
E-PANGO	ALAGO	4.4700	0.00 %				-
EAGLE FOOTBALL GROUP (EX-OL GROUPE)	EFG	1.8150	-0.27 %	1.8400	1.8400	1.7500	1 789
EASSON TELECOM	MLEAS	0.8400	0.00 %				-
EASYVISTA	ALEZV	70.0000	0.00 %				-
EAUX DE DOUAI	MLEAU	90.0000	0.00 %				-
EAUX DE ROYAN	MLEDR	145.0000	0.00 %				-
ECA	ECASA	22.5000	0.00 %				-
ECOMIAM	ALECO	2.2000	0.00 %	2.1600	2.2000	2.1600	555
ECOSLOPS	ALESA	1.0600	-3.64 %	1.1000	1.1000	1.0500	3 394
EDENRED	EDEN	28.5800	+2.18 %	28.1500	28.7800	28.1500	303 140
EDF	EDF	12.0000	0.00 %				-
EDITIONS DU SIGNE	MLEDS	1.2000	0.00 %				-
EES	MLEES	0.5800	0.00 %				-
EGIDE	GID	1.0720	0.00 %				-
EIFFAGE	FGR	0.0000	0.00 %				-
EKINOPS	EKI	2.5400	-0.78 %	2.5700	2.5800	2.5400	47 088
ELEC.STRASBOURG	ELEC	168.6000	-1.40 %	172.0000	173.4000	168.2000	1 829
ELECTRICITÉ ET EAUX DE MADAGASCAR	EEM	3.4200	0.00 %				-
ELIOR	ELIOR	2.1500	+0.37 %	2.1500	2.1740	2.1380	223 762
ELIS	ELIS	24.8000	-0.16 %	24.8600	25.0000	24.5800	194 762
EMEIS (EX-ORPEA)	EMEIS	14.2300	-1.52 %	14.4600	14.5000	14.1800	119 929
EMOVA GROUP	ALEMV	2.9500	0.00 %				-
ENCRES DUBUIT	ALDUB	2.4200	0.00 %				-
ENENSYS	ALNN6	0.5700	0.00 %				-
ENERGISME	ALNRG	0.0044	0.00 %	0.0040	0.0044	0.0040	1 019 160
ENERTIME	ALENE	0.2240	0.00 %				-
ENGIE	ENGI	25.7200	-1.57 %	26.1400	26.1400	25.5800	3 012 670
ENOGIA	ALENO	6.5600	0.00 %	6.5400	6.5600	6.4800	2 871
ENTECH	ALESE	10.2600	+1.99 %	10.0200	10.2600	10.0200	5 778
ENTREPARTICULIERS	ALENT	0.4455	-5.81 %	0.4505	0.4865	0.4400	18 043
ENTREPRENDRE	ALENR	21.6000	0.00 %				-
ENVIRONNEMENT SA	ALTEV	167.5000	0.00 %				-
EO2	ALEO2	2.8000	0.00 %				-
EOS IMAGING	EOSI	2.4500	0.00 %				-
EQUASENS (EX-PHARMAGEST)	EQS	34.2500	+3.16 %	33.2000	34.4000	33.2000	8 729
ERAMET	ERA	46.0800	-0.99 %	46.4000	46.7600	46.0800	11 340
EROLD (EX-PLANET MEDIA)	ALPLA	0.3940	0.00 %				-
ESI GROUP	ESI	154.0000	0.00 %				-
ESKER	ALESK	277.4000	0.00 %				-
ESPERITE	ESP	0.0092	0.00 %				-
ESSILORLUXOTTICA	EL	162.5500	-0.73 %	164.0000	165.4500	161.8500	420 058
EURASIA FONC INV	EFI	0.1700	0.00 %				-
EURASIA GROUPE	ALEUA	9.0500	0.00 %				-
EURAZEO	RF	51.7500	+0.39 %	51.8000	52.6500	51.5500	81 488
EUREKING	KINGS	9.9990	0.00 %				-
EURO RESSOURCES	EUR	3.5000	0.00 %				-
EUROAPI	EAPI	0.9760	+0.21 %	0.9740	0.9800	0.9620	104 792
EUROBIO SCIENTIFIC	ALERS	20.8000	0.00 %	20.7000	21.2000	20.7000	202
EUROFINS CEREP	ALECR	6250.0000	0.00 %				-
EUROFINS SCIENT.	ERF	70.4400	+0.49 %	70.0600	70.9800	69.9400	129 199
EUROGERM	ALGEM	26.4000	0.00 %				-
EUROLAND CORPORATE	MLERO	0.8500	0.00 %				-
EUROMEDIS GROUPE	EMG	4.9200	-2.57 %	4.9200	4.9200	4.9200	1 000
EURONEXT	ENX	158.9000	-0.19 %	159.8000	160.4000	157.7000	75 586
EUROPACORP	ALECP	0.2860	+2.51 %	0.2790	0.2890	0.2770	6 303
EUROPCAR MOBILITY	EUCAR	0.5090	0.00 %				-
EUROPEAN MEDICAL SOLUTIONS (EX-DMS IMAGING)	ALEMS	5.5000	0.00 %				-
EUROPLASMA	ALEUP	1.7600	0.00 %				-
EUTELSAT COMMUNIC.	ETL	2.1450	-3.38 %	2.2290	2.2570	2.1450	2 149 520
EVERSET	MLEVE	0.0500	0.00 %				-
EVOLIS	ALTVO	27.0000	0.00 %				-
EXACOMPTA CLAIREF.	EXAC	128.0000	0.00 %				-
EXAIL TECHNOLOGIES (EX-GROUPE GORGE)	EXA	124.7000	+0.16 %	124.6000	124.8000	124.1000	24 218
EXCLUSIVE NETWORKS	EXN	18.9600	0.00 %				-