Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
CAST	CAS	7.5100	0.00 %				-
CATANA GROUP	ALCAT	2.3800	-0.83 %	2.3800	2.3950	2.3350	22 180
CATERING INTL SCES	CTRG	12.8500	+2.80 %	12.6000	12.8500	12.6000	643
CATERPILLAR INC	CATR	122.0000	0.00 %				-
CBO TERRITORIA	CBOT	3.9600	-0.25 %	3.9800	3.9800	3.9600	16 597
CECURITY.COM	MLCEC	0.4800	0.00 %				-
CEGEDIM	CGM	9.1000	-4.61 %	9.4800	9.4800	9.0400	8 950
CELLECTIS	ALCLS	2.9300	-1.35 %	2.9800	3.1850	2.9000	292 702
CELLNOVO	CLNV	0.1280	0.00 %				-
CELYAD	CYAD	0.3300	+5.10 %	0.3130	0.3300	0.3130	2 445
CERINNOV GROUP	ALPCV	0.4900	0.00 %				-
CFI	CFI	1.2000	0.00 %				-
CFM INDOSUEZWEALTH	MLCFM	1000.0000	0.00 %				-
CH.FER DEPARTEMENT	MLCFD	695.0000	0.00 %				-
CH.FER VAR GARD N.	MLCVG	5000.0000	0.00 %				-
CHARWOOD ENERGY	ALCWE	3.9600	-2.46 %	3.9000	4.1200	3.7400	3 891
CHEOPS TECHNOLOGY	MLCHE	34.0000	0.00 %				-
CHRISTIAN DIOR	CDI	432.0000	-1.73 %	444.4000	447.0000	432.0000	7 418
CIBOX INTER A CTIV	CIB	0.0120	+1.69 %	0.0113	0.0121	0.0113	698 171
CIE DU MONT BLANC	MLCMB	202.0000	0.00 %				-
CIOA	MLCIO	1.1000	0.00 %				-
CLARANOVA	CLA	0.0000	0.00 %				-
CLARIANE (EX KORIAN)	CLARI	3.6180	-2.16 %	3.7400	3.7680	3.5880	1 693 280
CLASQUIN	ALCLA	125.5000	0.00 %				-
CNIM CONSTR.FRF 10	COM	14.3000	0.00 %				-
CNOVA	CNV	0.8000	0.00 %				-
CNP ASSURANCES	CNP	20.8200	0.00 %				-
COFACE	COFA	14.5300	-0.62 %	14.6000	14.7100	14.4600	419 949
COFIDUR	ALCOF	368.0000	0.00 %				-
COGELEC	ALLEC	29.2000	0.00 %				-
COGRA	ALCOG	8.1400	+4.63 %	7.8400	8.2000	7.7600	11 690
COHERIS	COH	2.0300	0.00 %				-
COIL	ALCOI	1.1900	0.00 %	1.1900	1.1900	1.1800	466
COLAS	RE	175.0000	0.00 %				-
COLIPAYS	MLCLP	3.8600	0.00 %				-
COMPAGNIE CHARGEURS INVEST	CRI	8.8800	-0.22 %	8.8000	9.0000	8.8000	10 459
CONDOR INTERNAT	MLMFI	17.0000	0.00 %				-
COURTOIS	COUR	151.0000	0.00 %				-
COVIVIO	COV	53.7000	-1.29 %	54.9500	55.5000	53.7000	2 582 280
COVIVIO HOTELS	COVH	22.1000	-0.45 %	22.2000	22.2000	22.1000	57
CRCAM ALP.PROV.CCI	CRAP	136.5000	-2.50 %	139.0000	139.0000	136.5000	311
CRCAM ATL.VEND.CCI	CRAV	127.6000	-1.09 %	128.1000	128.1000	127.6000	1 061
CRCAM BRIE PIC2CCI	CRBP2	26.8000	-1.11 %	27.1050	27.4600	26.6100	6 754
CRCAM ILLE-VIL.CCI	CIV	101.0000	-0.49 %	101.5000	101.5000	98.6000	2 561
CRCAM LANGUED CCI	CRLA	79.9900	-0.01 %	79.9900	80.4900	79.9900	238
CRCAM LOIRE HTE L.	CRLO	99.5000	-0.80 %	100.4800	100.4800	99.5000	101
CRCAM MORBIHAN CCI	CMO	102.2200	-0.74 %	104.0000	106.3600	102.1200	482
CRCAM NORD CCI	CNF	24.0200	+0.04 %	25.0000	25.0000	24.0200	7 626
CRCAM NORM.SEINE	CCN	137.5000	-1.08 %	138.9800	139.0000	137.5000	479
CRCAM PARIS ET IDF	CAF	111.8000	-1.06 %	113.0200	113.0200	111.8000	726
CRCAM SUD R.A.CCI	CRSU	193.0000	-2.04 %	197.0200	197.0200	193.0000	774
CRCAM TOURAINE CCI	CRTO	123.0400	+0.59 %	123.0000	123.0400	123.0000	105
CREDIT AGRICOLE	ACA	15.9750	-1.72 %	16.4700	16.5550	15.9750	11 701 000
CROSSJECT	ALCJ	2.1300	+5.71 %	2.0500	2.1400	1.9760	367 769
CROSSWOOD	CROS	4.9800	0.00 %				-
CRYPTO BLOCKCHAIN INDUSTRIES	ALCBI	3.4800	0.00 %				-
CS (COMM.SYSTEMES)	SX	11.5000	0.00 %				-
D.L.S.I.	ALDLS	9.0000	-10.00 %	9.6000	9.9000	8.7000	2 085
D2L GROUP	MLGEL	9.0000	0.00 %				-
DALET	DLT	13.2000	0.00 %				-
DAMARTEX	ALDAR	2.4800	+7.83 %	2.3000	2.4800	2.3000	3 230
DANONE	BN	68.5000	-1.33 %	69.6800	69.9200	68.5000	3 009 310
DASSAULT AVIATION	AM	326.0000	-4.29 %	339.2000	340.4000	326.0000	241 739
DASSAULT SYSTEMES	DSY	17.2000	-2.82 %	17.7300	17.7500	16.9900	5 924 200
DBT	ALDBT	0.0004	0.00 %				-
DBV TECHNOLOGIES	DBV	3.4100	+0.29 %	3.4500	3.4850	3.3200	867 784
DEEZER	DEEZR	1.3450	+13.98 %	1.2100	1.3900	1.2000	228 156
DEINOVE	ALDEI	0.0602	0.00 %				-
DÉKUPLE (EX-ADL PARTNER)	DKUPL	24.1000	+0.84 %	23.9000	24.1000	23.9000	696
DELFINGEN	ALDEL	26.2000	-2.60 %	27.0000	27.0000	26.1000	134
DELTA DRONE	ALDR	6.6200	0.00 %				-
DELTA PLUS GROUP	DLTA	40.6000	+0.50 %	40.7000	41.4000	40.2000	1 533
DERICHEBOURG	DBG	7.9350	-0.31 %	8.0700	8.1050	7.8700	183 397
DEVERNOIS	ALDEV	10.0000	-				-
DEVOTEAM	DVT	168.5000	0.00 %				-
DEXIA	DEXB	0.4910	0.00 %				-
DIAGEO	DGE	35.5600	0.00 %				-
DIAGNOSTIC MEDICAL SYSTEMS	ALDMS	1.3500	+3.05 %	1.3150	1.3500	1.3150	26 806
DIETSWELL	ALDIE	0.5200	0.00 %				-
DIGIGRAM	DIG	0.8000	0.00 %				-
DNXCORP	DNX	11.1500	0.00 %				-
DOCK.PETR.AMBES AM	DPAM	535.0000	0.00 %				-
DOLPHIN INTEGRAT.	ALDOL	4.0500	0.00 %				-
DOM SECURITY	DOMS	52.8000	0.00 %				-
DONTNOD	ALDNE	0.4000	0.00 %	0.4000	0.4010	0.3720	19 088
DRONE VOLT	ALDRV	0.4845	-4.06 %	0.5080	0.5080	0.4700	558 868
DYNAFOND	MLDYN	5.1000	0.00 %				-
E-PANGO	ALAGO	4.4700	0.00 %				-
EAGLE FOOTBALL GROUP (EX-OL GROUPE)	EFG	1.7400	-1.14 %	1.7650	1.7650	1.7000	4 996
EASSON TELECOM	MLEAS	0.8400	0.00 %				-
EASYVISTA	ALEZV	70.0000	0.00 %				-
EAUX DE DOUAI	MLEAU	90.0000	0.00 %				-
EAUX DE ROYAN	MLEDR	145.0000	0.00 %				-
ECA	ECASA	22.5000	0.00 %				-
ECOMIAM	ALECO	1.9700	-1.50 %	2.0000	2.0000	1.9700	28
ECOSLOPS	ALESA	1.6400	-2.09 %	1.6750	1.7200	1.5100	34 771
EDENRED	EDEN	17.9850	+0.03 %	18.0500	18.2200	17.8450	3 609 280
EDF	EDF	12.0000	0.00 %				-
EDITIONS DU SIGNE	MLEDS	1.2000	0.00 %				-
EES	MLEES	0.5800	0.00 %				-
EGIDE	GID	1.0150	+5.95 %	0.9860	1.0800	0.9680	276 470
EIFFAGE	FGR	128.3000	-1.95 %	132.5000	133.2500	128.3000	635 939
EKINOPS	EKI	1.6700	-2.34 %	1.7160	1.7400	1.6520	80 097
ELEC.STRASBOURG	ELEC	214.0000	-0.93 %	216.0000	217.0000	214.0000	649
ELECTRICITÉ ET EAUX DE MADAGASCAR	EEM	3.4200	0.00 %				-
ELIOR	ELIOR	2.3700	-0.17 %	2.3960	2.4240	2.3700	620 702
ELIS	ELIS	23.8200	-2.38 %	24.5600	24.7600	23.8200	870 413
EMEIS (EX-ORPEA)	EMEIS	13.4300	-2.11 %	13.8600	14.1700	13.3500	363 707
EMOVA GROUP	ALEMV	2.9500	0.00 %				-
ENCRES DUBUIT	ALDUB	2.4200	0.00 %				-
ENENSYS	ALNN6	0.5700	0.00 %				-
ENERGISME	ALNRG	0.0050	0.00 %	0.0050	0.0050	0.0049	160 506
ENERTIME	ALENE	0.2240	0.00 %				-
ENGIE	ENGI	26.5100	-2.86 %	27.5700	27.6400	26.5100	13 108 100
ENOGIA	ALENO	5.7600	-1.71 %	5.8600	5.9000	5.7400	3 893
ENTECH	ALESE	9.4900	+2.37 %	9.2700	9.7500	9.2700	9 409
ENTREPARTICULIERS	ALENT	1.0400	-0.95 %	1.0400	1.0900	1.0250	19 390
ENTREPRENDRE	ALENR	21.6000	0.00 %				-
ENVIRONNEMENT SA	ALTEV	167.5000	0.00 %				-
EO2	ALEO2	2.8000	0.00 %				-
EOS IMAGING	EOSI	2.4500	0.00 %				-
EQUASENS (EX-PHARMAGEST)	EQS	34.9500	+1.16 %	34.5500	35.5000	34.4000	11 342
ERAMET	ERA	47.1800	-4.14 %	49.4000	49.8600	47.1000	144 849
EROLD (EX-PLANET MEDIA)	ALPLA	0.3940	0.00 %				-
ESI GROUP	ESI	154.0000	0.00 %				-
ESKER	ALESK	277.4000	0.00 %				-
ESPERITE	ESP	0.0092	0.00 %				-
ESSILORLUXOTTICA	EL	194.7500	-1.99 %	200.2000	201.4000	194.5000	1 439 200
EURASIA FONC INV	EFI	0.1700	0.00 %				-
EURASIA GROUPE	ALEUA	9.0500	0.00 %				-
EURAZEO	RF	39.1800	-2.00 %	39.9800	40.2400	38.7600	1 081 020
EUREKING	KINGS	9.9990	0.00 %				-
EURO RESSOURCES	EUR	3.5000	0.00 %				-
EUROAPI	EAPI	1.3050	+2.92 %	1.2760	1.3260	1.2740	281 609
EUROBIO SCIENTIFIC	ALERS	21.4000	-4.46 %	22.4000	22.4000	21.4000	268
EUROFINS CEREP	ALECR	6250.0000	0.00 %				-
EUROFINS SCIENT.	ERF	61.0800	-1.39 %	62.3200	62.5600	61.0800	466 657
EUROGERM	ALGEM	26.4000	0.00 %				-
EUROLAND CORPORATE	MLERO	0.8500	0.00 %				-
EUROMEDIS GROUPE	EMG	4.7300	0.00 %	4.7300	4.8000	4.7300	1 015
EURONEXT	ENX	135.4000	-2.38 %	138.9000	139.1000	135.4000	516 637
EUROPACORP	ALECP	0.3840	+1.32 %	0.3790	0.3840	0.3790	1 009
EUROPCAR MOBILITY	EUCAR	0.5090	0.00 %				-
EUROPEAN MEDICAL SOLUTIONS (EX-DMS IMAGING)	ALEMS	5.5000	0.00 %				-
EUROPLASMA	ALEUP	1.7600	0.00 %				-
EUTELSAT COMMUNIC.	ETL	2.1200	+2.42 %	2.0750	2.1250	2.0350	14 465 200
EVERSET	MLEVE	0.0500	0.00 %				-
EVOLIS	ALTVO	27.0000	0.00 %				-
EXACOMPTA CLAIREF.	EXAC	128.0000	0.00 %				-
EXAIL TECHNOLOGIES (EX-GROUPE GORGE)	EXA	147.8000	-0.67 %	154.0000	159.2000	144.4000	300 631