Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
CAST	CAS	7.5100	0.00 %				-
CATANA GROUP	ALCAT	2.7400	-0.72 %	2.7500	2.7700	2.7250	54 009
CATERING INTL SCES	CTRG	14.1500	0.00 %	14.1000	14.1500	14.1000	256
CATERPILLAR INC	CATR	122.0000	0.00 %				-
CBO TERRITORIA	CBOT	3.7100	-0.54 %	3.7200	3.7300	3.7100	15 877
CECURITY.COM	MLCEC	0.4800	0.00 %				-
CEGEDIM	CGM	13.2500	-0.75 %	13.4500	13.4500	13.2500	1 727
CELLECTIS	ALCLS	3.2000	-2.59 %	3.3050	3.3400	3.1700	151 952
CELLNOVO	CLNV	0.1280	0.00 %				-
CELYAD	CYAD	0.1700	0.00 %	0.1700	0.1740	0.1700	10 686
CERINNOV GROUP	ALPCV	0.4900	0.00 %				-
CFI	CFI	1.2000	0.00 %				-
CFM INDOSUEZWEALTH	MLCFM	1000.0000	0.00 %				-
CH.FER DEPARTEMENT	MLCFD	695.0000	0.00 %				-
CH.FER VAR GARD N.	MLCVG	5000.0000	0.00 %				-
CHARWOOD ENERGY	ALCWE	3.1000	0.00 %	3.1000	3.1000	3.0800	832
CHEOPS TECHNOLOGY	MLCHE	34.0000	0.00 %				-
CHRISTIAN DIOR	CDI	495.4000	-2.29 %	508.0000	509.0000	493.4000	8 948
CIBOX INTER A CTIV	CIB	0.0148	+2.07 %	0.0148	0.0156	0.0147	2 773 330
CIE DU MONT BLANC	MLCMB	202.0000	0.00 %				-
CIOA	MLCIO	1.1000	0.00 %				-
CLARANOVA	CLA	1.1900	-4.03 %	1.2400	1.2480	1.1860	161 586
CLARIANE (EX KORIAN)	CLARI	3.8440	-1.13 %	3.8940	3.9080	3.8440	280 462
CLASQUIN	ALCLA	125.5000	0.00 %				-
CNIM CONSTR.FRF 10	COM	14.3000	0.00 %				-
CNOVA	CNV	0.8000	0.00 %				-
CNP ASSURANCES	CNP	20.8200	0.00 %				-
COFACE	COFA	15.7500	+0.32 %	15.7800	15.8900	15.7000	167 476
COFIDUR	ALCOF	368.0000	0.00 %				-
COGELEC	ALLEC	29.2000	0.00 %				-
COGRA	ALCOG	6.4800	+0.31 %	6.4400	6.5600	6.4200	1 905
COHERIS	COH	2.0300	0.00 %				-
COIL	ALCOI	1.1800	0.00 %	1.1800	1.1800	1.1800	59
COLAS	RE	175.0000	0.00 %				-
COLIPAYS	MLCLP	3.8600	0.00 %				-
COMPAGNIE CHARGEURS INVEST	CRI	10.2200	-0.20 %	10.2200	10.2600	10.1800	3 992
CONDOR INTERNAT	MLMFI	17.0000	0.00 %				-
COURTOIS	COUR	151.0000	0.00 %				-
COVIVIO	COV	53.6500	+0.09 %	53.9000	54.1500	53.4500	118 136
COVIVIO HOTELS	COVH	23.3000	-0.43 %	23.2000	23.4000	23.2000	744
CRCAM ALP.PROV.CCI	CRAP	138.0200	+0.01 %	138.0200	138.0200	138.0200	51
CRCAM ATL.VEND.CCI	CRAV	139.0200	-1.40 %	141.0000	141.0000	139.0200	173
CRCAM BRIE PIC2CCI	CRBP2	29.8250	+0.25 %	29.8000	30.5000	29.7050	11 890
CRCAM ILLE-VIL.CCI	CIV	109.7800	+1.65 %	109.5000	109.7800	109.5000	48
CRCAM LANGUED CCI	CRLA	80.4900	+0.36 %	80.2000	80.8000	80.0100	559
CRCAM LOIRE HTE L.	CRLO	99.0000	-0.46 %	98.7000	99.0000	98.7000	131
CRCAM MORBIHAN CCI	CMO	106.7200	-2.54 %	109.5200	109.5200	106.3200	364
CRCAM NORD CCI	CNF	28.8200	+0.63 %	28.8000	28.9950	28.5050	9 425
CRCAM NORM.SEINE	CCN	148.0000	+0.54 %	147.4800	148.5200	146.8000	619
CRCAM PARIS ET IDF	CAF	119.5000	+0.17 %	119.0000	119.5200	114.0200	2 150
CRCAM SUD R.A.CCI	CRSU	196.0000	-1.51 %	199.0000	199.0000	194.6000	679
CRCAM TOURAINE CCI	CRTO	122.2000	-3.73 %	122.0000	124.0000	122.0000	130
CREDIT AGRICOLE	ACA	18.7450	+1.43 %	18.6800	18.8450	18.6300	5 647 550
CROSSJECT	ALCJ	2.0000	-1.48 %	2.1050	2.1050	1.9200	327 964
CROSSWOOD	CROS	4.9800	0.00 %				-
CRYPTO BLOCKCHAIN INDUSTRIES	ALCBI	3.4800	0.00 %				-
CS (COMM.SYSTEMES)	SX	11.5000	0.00 %				-
D.L.S.I.	ALDLS	11.5000	+0.88 %	11.3000	11.5000	11.2000	558
D2L GROUP	MLGEL	9.0000	0.00 %				-
DALET	DLT	13.2000	0.00 %				-
DAMARTEX	ALDAR	3.1000	+1.97 %	3.0600	3.1000	3.0600	101
DANONE	BN	70.2800	+1.91 %	69.4000	70.6600	69.3000	2 647 400
DASSAULT AVIATION	AM	317.8000	+0.25 %	319.6000	321.2000	315.8000	43 071
DASSAULT SYSTEMES	DSY	22.3500	-3.54 %	23.1500	23.2300	22.1800	3 774 870
DBT	ALDBT	0.0004	0.00 %				-
DBV TECHNOLOGIES	DBV	3.9250	+3.29 %	3.7800	3.9250	3.7050	1 056 620
DEEZER	DEEZR	1.1500	-1.71 %	1.1650	1.1850	1.1400	35 208
DEINOVE	ALDEI	0.0602	0.00 %				-
DÉKUPLE (EX-ADL PARTNER)	DKUPL	27.5000	-0.72 %	27.9000	27.9000	27.2000	569
DELFINGEN	ALDEL	34.9000	+1.16 %	34.9000	35.0000	34.9000	266
DELTA DRONE	ALDR	6.6200	0.00 %				-
DELTA PLUS GROUP	DLTA	50.6000	+1.20 %	50.0000	51.0000	50.0000	634
DERICHEBOURG	DBG	7.9900	+0.06 %	8.0250	8.0550	7.9450	161 504
DEVERNOIS	ALDEV	10.0000	-				-
DEVOTEAM	DVT	168.5000	0.00 %				-
DEXIA	DEXB	0.4910	0.00 %				-
DIAGEO	DGE	35.5600	0.00 %				-
DIAGNOSTIC MEDICAL SYSTEMS	ALDMS	1.4150	0.00 %	1.4150	1.4200	1.4050	9 479
DIETSWELL	ALDIE	0.5200	0.00 %				-
DIGIGRAM	DIG	0.8000	0.00 %				-
DNXCORP	DNX	11.1500	0.00 %				-
DOCK.PETR.AMBES AM	DPAM	535.0000	0.00 %				-
DOLPHIN INTEGRAT.	ALDOL	4.0500	0.00 %				-
DOM SECURITY	DOMS	52.8000	0.00 %				-
DONTNOD	ALDNE	0.6200	-1.59 %	0.6040	0.6200	0.6040	6 386
DRONE VOLT	ALDRV	0.6340	0.00 %	0.6310	0.6550	0.6300	269 790
DYNAFOND	MLDYN	5.1000	0.00 %				-
E-PANGO	ALAGO	4.4700	0.00 %				-
EAGLE FOOTBALL GROUP (EX-OL GROUPE)	EFG	1.8700	+1.08 %	1.8600	1.9000	1.8600	2 658
EASSON TELECOM	MLEAS	0.8400	0.00 %				-
EASYVISTA	ALEZV	70.0000	0.00 %				-
EAUX DE DOUAI	MLEAU	90.0000	0.00 %				-
EAUX DE ROYAN	MLEDR	145.0000	0.00 %				-
ECA	ECASA	22.5000	0.00 %				-
ECOMIAM	ALECO	2.2000	0.00 %	2.1900	2.2000	2.1200	1 179
ECOSLOPS	ALESA	0.8200	-4.65 %	0.8400	0.8400	0.8200	1 181
EDENRED	EDEN	17.2800	-3.06 %	17.8150	17.8150	17.1250	830 364
EDF	EDF	12.0000	0.00 %				-
EDITIONS DU SIGNE	MLEDS	1.2000	0.00 %				-
EES	MLEES	0.5800	0.00 %				-
EGIDE	GID	0.9220	+0.22 %	0.8860	0.9280	0.8860	27 017
EIFFAGE	FGR	127.6000	+1.27 %	125.7000	127.9000	125.6000	163 808
EKINOPS	EKI	2.2100	-3.07 %	2.3300	2.3400	2.2000	72 748
ELEC.STRASBOURG	ELEC	217.0000	+0.93 %	216.0000	217.0000	213.0000	1 616
ELECTRICITÉ ET EAUX DE MADAGASCAR	EEM	3.4200	0.00 %				-
ELIOR	ELIOR	2.8660	-1.24 %	2.8740	2.8840	2.8060	738 730
ELIS	ELIS	25.4600	+3.33 %	25.0000	25.4600	25.0000	373 653
EMEIS (EX-ORPEA)	EMEIS	13.9600	-1.69 %	14.2000	14.2400	13.9600	163 586
EMOVA GROUP	ALEMV	2.9500	0.00 %				-
ENCRES DUBUIT	ALDUB	2.4200	0.00 %				-
ENENSYS	ALNN6	0.5700	0.00 %				-
ENERGISME	ALNRG	0.0051	+2.00 %	0.0050	0.0051	0.0050	3 483 300
ENERTIME	ALENE	0.2240	0.00 %				-
ENGIE	ENGI	25.6300	+2.27 %	25.0800	25.6300	25.0600	5 082 300
ENOGIA	ALENO	6.2400	+1.96 %	6.1600	6.2800	6.1600	5 162
ENTECH	ALESE	9.3500	-2.30 %	9.6000	9.7900	9.3500	25 772
ENTREPARTICULIERS	ALENT	1.3150	-4.36 %	1.3750	1.3800	1.3100	6 768
ENTREPRENDRE	ALENR	21.6000	0.00 %				-
ENVIRONNEMENT SA	ALTEV	167.5000	0.00 %				-
EO2	ALEO2	2.8000	0.00 %				-
EOS IMAGING	EOSI	2.4500	0.00 %				-
EQUASENS (EX-PHARMAGEST)	EQS	39.9500	+0.88 %	40.2000	40.3500	39.4000	7 424
ERAMET	ERA	69.0500	+3.60 %	66.4000	69.0500	62.9000	137 069
EROLD (EX-PLANET MEDIA)	ALPLA	0.3940	0.00 %				-
ESI GROUP	ESI	154.0000	0.00 %				-
ESKER	ALESK	277.4000	0.00 %				-
ESPERITE	ESP	0.0092	0.00 %				-
ESSILORLUXOTTICA	EL	255.9000	-0.31 %	256.2000	259.3000	254.4000	347 219
EURASIA FONC INV	EFI	0.1700	0.00 %				-
EURASIA GROUPE	ALEUA	9.0500	0.00 %				-
EURAZEO	RF	50.1500	-2.34 %	51.4000	51.5500	50.1500	94 081
EUREKING	KINGS	9.9990	0.00 %				-
EURO RESSOURCES	EUR	3.5000	0.00 %				-
EUROAPI	EAPI	2.1520	+1.41 %	2.1220	2.1600	2.1180	128 420
EUROBIO SCIENTIFIC	ALERS	23.5500	-1.26 %	23.7000	23.7000	23.5500	841
EUROFINS CEREP	ALECR	6250.0000	0.00 %				-
EUROFINS SCIENT.	ERF	67.8800	+0.30 %	68.7600	68.9000	67.3600	246 326
EUROGERM	ALGEM	26.4000	0.00 %				-
EUROLAND CORPORATE	MLERO	0.8500	0.00 %				-
EUROMEDIS GROUPE	EMG	4.0900	-0.49 %	4.1000	4.1000	4.0900	181
EURONEXT	ENX	113.9000	-3.96 %	118.7000	119.1000	112.8000	315 648
EUROPACORP	ALECP	0.4530	+5.35 %	0.4350	0.4540	0.4330	22 243
EUROPCAR MOBILITY	EUCAR	0.5090	0.00 %				-
EUROPEAN MEDICAL SOLUTIONS (EX-DMS IMAGING)	ALEMS	5.5000	0.00 %				-
EUROPLASMA	ALEUP	1.7600	0.00 %				-
EUTELSAT COMMUNIC.	ETL	2.2150	-1.34 %	2.2400	2.2500	2.1900	1 261 780
EVERSET	MLEVE	0.0500	0.00 %				-
EVOLIS	ALTVO	27.0000	0.00 %				-
EXACOMPTA CLAIREF.	EXAC	128.0000	0.00 %				-
EXAIL TECHNOLOGIES (EX-GROUPE GORGE)	EXA	120.8000	+2.72 %	118.4000	121.2000	117.6000	87 212