Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
CAST	CAS	7.5100	0.00 %				-
CATANA GROUP	ALCAT	2.3000	-1.71 %	2.3000	2.3300	2.2600	60 941
CATERING INTL SCES	CTRG	17.4500	+0.58 %	17.3500	17.4500	17.0000	960
CATERPILLAR INC	CATR	122.0000	0.00 %				-
CBO TERRITORIA	CBOT	3.9900	0.00 %	4.0000	4.0000	3.9900	8 573
CECURITY.COM	MLCEC	0.4800	0.00 %				-
CEGEDIM	CGM	11.0000	+2.23 %	10.8000	11.0000	10.6000	3 591
CELLECTIS	ALCLS	3.5840	+0.39 %	3.5700	3.7300	3.4820	464 352
CELLNOVO	CLNV	0.1280	0.00 %				-
CELYAD	CYAD	0.2890	0.00 %	0.2880	0.2900	0.2710	12 294
CERINNOV GROUP	ALPCV	0.4900	0.00 %				-
CFI	CFI	1.2000	0.00 %				-
CFM INDOSUEZWEALTH	MLCFM	1000.0000	0.00 %				-
CH.FER DEPARTEMENT	MLCFD	695.0000	0.00 %				-
CH.FER VAR GARD N.	MLCVG	5000.0000	0.00 %				-
CHARWOOD ENERGY	ALCWE	3.7100	+3.63 %	3.5700	3.7100	3.5600	890
CHEOPS TECHNOLOGY	MLCHE	34.0000	0.00 %				-
CHRISTIAN DIOR	CDI	427.4000	-1.02 %	429.4000	431.2000	425.0000	4 787
CIBOX INTER A CTIV	CIB	0.0116	-1.69 %	0.0114	0.0118	0.0114	219 925
CIE DU MONT BLANC	MLCMB	202.0000	0.00 %				-
CIOA	MLCIO	1.1000	0.00 %				-
CLARANOVA	CLA	0.0000	0.00 %				-
CLARIANE (EX KORIAN)	CLARI	4.2580	-2.07 %	4.3120	4.3480	4.2540	221 346
CLASQUIN	ALCLA	125.5000	0.00 %				-
CNIM CONSTR.FRF 10	COM	14.3000	0.00 %				-
CNOVA	CNV	0.8000	0.00 %				-
CNP ASSURANCES	CNP	20.8200	0.00 %				-
COFACE	COFA	16.5200	+0.24 %	16.4500	16.5900	16.3100	387 804
COFIDUR	ALCOF	368.0000	0.00 %				-
COGELEC	ALLEC	29.2000	0.00 %				-
COGRA	ALCOG	7.7800	-1.77 %	7.9200	7.9400	7.6200	420
COHERIS	COH	2.0300	0.00 %				-
COIL	ALCOI	1.2000	0.00 %	1.1900	1.2000	1.1800	9 307
COLAS	RE	175.0000	0.00 %				-
COLIPAYS	MLCLP	3.8600	0.00 %				-
COMPAGNIE CHARGEURS INVEST	CRI	8.5500	-1.50 %	8.7000	8.7200	8.5500	4 592
CONDOR INTERNAT	MLMFI	17.0000	0.00 %				-
COURTOIS	COUR	151.0000	0.00 %				-
COVIVIO	COV	53.1000	-2.03 %	53.8000	53.8000	52.8000	84 833
COVIVIO HOTELS	COVH	22.4000	-0.44 %	22.4000	22.5000	22.4000	513
CRCAM ALP.PROV.CCI	CRAP	152.5000	+0.66 %	151.5000	152.5000	151.5000	123
CRCAM ATL.VEND.CCI	CRAV	155.8000	+0.52 %	155.0200	158.0000	155.0200	756
CRCAM BRIE PIC2CCI	CRBP2	34.4000	-0.85 %	34.8000	34.9100	34.4000	4 739
CRCAM ILLE-VIL.CCI	CIV	121.0000	-0.40 %	121.4800	121.4800	120.5000	203
CRCAM LANGUED CCI	CRLA	87.7800	+0.90 %	87.0000	87.7800	87.0000	369
CRCAM LOIRE HTE L.	CRLO	109.0600	-3.91 %	113.0000	113.0000	109.0600	129
CRCAM MORBIHAN CCI	CMO	121.5000	+1.30 %	120.0000	121.5000	120.0000	18
CRCAM NORD CCI	CNF	26.6450	-1.50 %	27.1800	27.2000	26.5000	7 991
CRCAM NORM.SEINE	CCN	152.4400	+0.14 %	152.2200	152.4600	152.2200	149
CRCAM PARIS ET IDF	CAF	108.9000	-0.17 %	109.0800	109.1800	108.9000	256
CRCAM SUD R.A.CCI	CRSU	232.0000	+0.87 %	230.0500	232.9500	230.0500	180
CRCAM TOURAINE CCI	CRTO	152.1800	-3.68 %	154.5200	157.9800	152.1800	131
CREDIT AGRICOLE	ACA	16.9000	-1.57 %	17.0750	17.1250	16.8150	7 654 600
CROSSJECT	ALCJ	1.9060	-0.63 %	1.9380	1.9420	1.8920	89 843
CROSSWOOD	CROS	4.9800	0.00 %				-
CRYPTO BLOCKCHAIN INDUSTRIES	ALCBI	3.4800	0.00 %				-
CS (COMM.SYSTEMES)	SX	11.5000	0.00 %				-
D.L.S.I.	ALDLS	9.6500	+4.89 %	9.6000	9.6500	9.6000	160
D2L GROUP	MLGEL	9.0000	0.00 %				-
DALET	DLT	13.2000	0.00 %				-
DAMARTEX	ALDAR	2.2800	-0.44 %	2.2800	2.2900	2.2800	415
DANONE	BN	61.2400	-1.00 %	61.8200	62.0800	61.2400	2 264 730
DASSAULT AVIATION	AM	275.4000	-1.43 %	278.0000	280.2000	273.8000	59 242
DASSAULT SYSTEMES	DSY	19.9200	+1.55 %	19.5400	19.9550	19.5000	3 690 820
DBT	ALDBT	0.0004	0.00 %				-
DBV TECHNOLOGIES	DBV	3.3520	-1.12 %	3.3900	3.4860	3.3480	793 394
DEEZER	DEEZR	1.1300	+0.89 %	1.1250	1.1300	1.1050	14 162
DEINOVE	ALDEI	0.0602	0.00 %				-
DÉKUPLE (EX-ADL PARTNER)	DKUPL	26.0000	0.00 %	25.9000	26.0000	25.6000	772
DELFINGEN	ALDEL	29.0000	-1.02 %	29.2000	29.2000	28.9000	1 846
DELTA PLUS GROUP	DLTA	37.0000	-0.80 %	37.5000	37.7000	36.9000	1 611
DERICHEBOURG	DBG	10.2000	-2.76 %	10.2800	10.4400	10.1800	171 249
DEVERNOIS	ALDEV	10.0000	-				-
DEVOTEAM	DVT	168.5000	0.00 %				-
DEXIA	DEXB	0.4910	0.00 %				-
DIAGEO	DGE	35.5600	0.00 %				-
DIAGNOSTIC MEDICAL SYSTEMS	ALDMS	1.3000	-1.52 %	1.3200	1.3200	1.2800	10 540
DIETSWELL	ALDIE	0.5200	0.00 %				-
DIGIGRAM	DIG	0.8000	0.00 %				-
DNXCORP	DNX	11.1500	0.00 %				-
DOCK.PETR.AMBES AM	DPAM	535.0000	0.00 %				-
DOLPHIN INTEGRAT.	ALDOL	4.0500	0.00 %				-
DOM SECURITY	DOMS	52.8000	0.00 %				-
DONTNOD	ALDNE	0.4100	-4.65 %	0.4000	0.4290	0.4000	3 828
DRONE VOLT	ALDRV	0.4590	-4.38 %	0.4798	0.4798	0.4450	991 291
DYNAFOND	MLDYN	5.1000	0.00 %				-
E-PANGO	ALAGO	4.4700	0.00 %				-
EAGLE FOOTBALL GROUP (EX-OL GROUPE)	EFG	2.0900	-3.24 %	2.1600	2.2000	2.0900	8 653
EASSON TELECOM	MLEAS	0.8400	0.00 %				-
EASYVISTA	ALEZV	70.0000	0.00 %				-
EAUX DE DOUAI	MLEAU	90.0000	0.00 %				-
EAUX DE ROYAN	MLEDR	145.0000	0.00 %				-
ECA	ECASA	22.5000	0.00 %				-
ECOMIAM	ALECO	2.2000	+0.92 %	2.2000	2.2000	2.1800	296
ECOSLOPS	ALESA	1.3300	+6.40 %	1.2800	1.4000	1.2800	23 832
EDENRED	EDEN	21.2000	-0.66 %	21.2700	21.4000	21.0900	759 629
EDF	EDF	12.0000	0.00 %				-
EDITIONS DU SIGNE	MLEDS	1.2000	0.00 %				-
EES	MLEES	0.5800	0.00 %				-
EGIDE	GID	1.1000	-0.72 %	1.1100	1.1500	1.0820	50 266
EIFFAGE	FGR	130.6000	-1.62 %	132.0000	133.3500	130.3000	295 432
EKINOPS	EKI	2.6200	-3.50 %	2.7000	2.7000	2.5700	104 442
ELEC.STRASBOURG	ELEC	236.0000	-2.28 %	241.0000	243.0000	236.0000	1 210
ELECTRICITÉ ET EAUX DE MADAGASCAR	EEM	3.4200	0.00 %				-
ELIOR	ELIOR	2.9880	+0.81 %	2.9320	3.0060	2.9060	980 089
ELIS	ELIS	27.0600	-1.60 %	27.3400	27.4600	26.8400	371 841
EMEIS (EX-ORPEA)	EMEIS	15.1400	-1.24 %	15.1800	15.3800	15.0000	260 628
EMOVA GROUP	ALEMV	2.9500	0.00 %				-
ENCRES DUBUIT	ALDUB	2.4200	0.00 %				-
ENENSYS	ALNN6	0.5700	0.00 %				-
ENERGISME	ALNRG	0.0052	-3.70 %	0.0052	0.0054	0.0052	816 092
ENERTIME	ALENE	0.2240	0.00 %				-
ENGIE	ENGI	26.6000	-2.71 %	27.2800	27.3200	26.5700	3 638 520
ENOGIA	ALENO	6.0000	0.00 %	6.0000	6.0000	5.9400	2 761
ENTECH	ALESE	9.8000	-0.81 %	9.8400	9.8700	9.6600	3 873
ENTREPARTICULIERS	ALENT	0.9400	0.00 %	0.9400	0.9620	0.9400	1 787
ENTREPRENDRE	ALENR	21.6000	0.00 %				-
ENVIRONNEMENT SA	ALTEV	167.5000	0.00 %				-
EO2	ALEO2	2.8000	0.00 %				-
EOS IMAGING	EOSI	2.4500	0.00 %				-
EQUASENS (EX-PHARMAGEST)	EQS	37.0000	+0.27 %	36.8000	37.4000	36.7000	6 138
ERAMET	ERA	55.7000	-7.01 %	58.6000	58.6500	55.3000	50 850
EROLD (EX-PLANET MEDIA)	ALPLA	0.3940	0.00 %				-
ESI GROUP	ESI	154.0000	0.00 %				-
ESKER	ALESK	277.4000	0.00 %				-
ESPERITE	ESP	0.0092	0.00 %				-
ESSILORLUXOTTICA	EL	173.2500	+0.03 %	172.0000	175.0000	172.0000	745 564
EURASIA FONC INV	EFI	0.1700	0.00 %				-
EURASIA GROUPE	ALEUA	9.0500	0.00 %				-
EURAZEO	RF	47.7200	-1.00 %	47.9800	48.3800	47.4200	141 856
EUREKING	KINGS	9.9990	0.00 %				-
EURO RESSOURCES	EUR	3.5000	0.00 %				-
EUROAPI	EAPI	1.4520	-2.55 %	1.5060	1.5260	1.4520	249 014
EUROBIO SCIENTIFIC	ALERS	22.4000	+0.45 %	21.9000	22.4000	21.5000	3 805
EUROFINS CEREP	ALECR	6250.0000	0.00 %				-
EUROFINS SCIENT.	ERF	59.2800	-0.20 %	59.4000	59.5400	58.8000	319 233
EUROGERM	ALGEM	26.4000	0.00 %				-
EUROLAND CORPORATE	MLERO	0.8500	0.00 %				-
EUROMEDIS GROUPE	EMG	5.0000	+1.63 %	4.9200	5.1000	4.8800	2 321
EURONEXT	ENX	138.6000	-1.56 %	140.9000	141.4000	137.9000	254 518
EUROPACORP	ALECP	0.3660	+3.10 %	0.3510	0.3660	0.3500	6 998
EUROPCAR MOBILITY	EUCAR	0.5090	0.00 %				-
EUROPEAN MEDICAL SOLUTIONS (EX-DMS IMAGING)	ALEMS	5.5000	0.00 %				-
EUROPLASMA	ALEUP	1.7600	0.00 %				-
EUTELSAT COMMUNIC.	ETL	2.8180	-6.60 %	3.0000	3.0260	2.7750	2 180 920
EVERSET	MLEVE	0.0500	0.00 %				-
EVOLIS	ALTVO	27.0000	0.00 %				-
EXACOMPTA CLAIREF.	EXAC	128.0000	0.00 %				-
EXAIL TECHNOLOGIES (EX-GROUPE GORGE)	EXA	110.1000	-3.67 %	113.9000	115.0000	110.1000	28 631
EXCLUSIVE NETWORKS	EXN	18.9600	0.00 %				-