Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
CAST	CAS	7.5100	0.00 %				-
CATANA GROUP	ALCAT	1.7880	+0.45 %	1.7800	1.7880	1.7540	14 891
CATERING INTL SCES	CTRG	20.8000	-0.95 %	20.5000	20.9000	20.5000	778
CATERPILLAR INC	CATR	122.0000	0.00 %				-
CBO TERRITORIA	CBOT	3.8000	-1.04 %	3.8400	3.8400	3.8000	16 835
CECURITY.COM	MLCEC	0.4800	0.00 %				-
CEGEDIM	CGM	11.3400	+0.18 %	11.3200	11.3600	10.8400	19 022
CELLECTIS	ALCLS	1.2710	-0.63 %	1.2570	1.3090	1.2280	430 994
CELLNOVO	CLNV	0.1280	0.00 %				-
CELYAD	CYAD	0.2280	+1.33 %	0.2290	0.2290	0.2200	10 048
CERINNOV GROUP	ALPCV	0.4900	0.00 %				-
CFI	CFI	1.2000	0.00 %				-
CFM INDOSUEZWEALTH	MLCFM	1000.0000	0.00 %				-
CH.FER DEPARTEMENT	MLCFD	695.0000	0.00 %				-
CH.FER VAR GARD N.	MLCVG	5000.0000	0.00 %				-
CHARWOOD ENERGY	ALCWE	3.2400	0.00 %	3.2800	3.2800	3.2400	263
CHEOPS TECHNOLOGY	MLCHE	34.0000	0.00 %				-
CHRISTIAN DIOR	CDI	417.2000	-0.57 %	418.6000	423.6000	417.2000	12 616
CIBOX INTER A CTIV	CIB	0.0120	+0.84 %	0.0118	0.0123	0.0118	3 004 530
CIE DU MONT BLANC	MLCMB	202.0000	0.00 %				-
CIOA	MLCIO	1.1000	0.00 %				-
CLARANOVA	CLA	0.0000	0.00 %				-
CLARIANE (EX KORIAN)	CLARI	3.8000	+0.90 %	3.7500	3.8600	3.7340	438 802
CLASQUIN	ALCLA	125.5000	0.00 %				-
CNIM CONSTR.FRF 10	COM	14.3000	0.00 %				-
CNOVA	CNV	0.8000	0.00 %				-
CNP ASSURANCES	CNP	20.8200	0.00 %				-
COFACE	COFA	16.4000	-0.85 %	16.5300	16.5900	16.3800	133 259
COFIDUR	ALCOF	368.0000	0.00 %				-
COGELEC	ALLEC	29.2000	0.00 %				-
COGRA	ALCOG	6.1200	-8.38 %	6.7200	6.7200	6.1000	8 824
COHERIS	COH	2.0300	0.00 %				-
COIL	ALCOI	1.1900	0.00 %	1.1900	1.1900	1.1900	5
COLAS	RE	175.0000	0.00 %				-
COLIPAYS	MLCLP	3.8600	0.00 %				-
COMPAGNIE CHARGEURS INVEST	CRI	7.7600	-2.76 %	7.9400	7.9400	7.6200	14 668
CONDOR INTERNAT	MLMFI	17.0000	0.00 %				-
COURTOIS	COUR	151.0000	0.00 %				-
COVIVIO	COV	45.8600	-0.26 %	46.0400	46.4600	45.8000	143 611
COVIVIO HOTELS	COVH	21.0000	0.00 %	21.0000	21.0000	20.9000	69
CRCAM ALP.PROV.CCI	CRAP	124.0000	-0.40 %	124.5000	124.9800	124.0000	633
CRCAM ATL.VEND.CCI	CRAV	125.0000	-0.08 %	124.6000	125.6000	124.5200	568
CRCAM BRIE PIC2CCI	CRBP2	31.7300	-0.22 %	32.0000	32.7000	31.5700	10 616
CRCAM ILLE-VIL.CCI	CIV	110.0000	+0.92 %	109.0000	110.0000	109.0000	297
CRCAM LANGUED CCI	CRLA	79.0000	-1.25 %	80.0000	80.8000	79.0000	172
CRCAM LOIRE HTE L.	CRLO	95.0000	0.00 %	94.5100	97.8000	94.5100	1 621
CRCAM MORBIHAN CCI	CMO	112.1000	-3.69 %	115.8000	115.8000	112.1000	191
CRCAM NORD CCI	CNF	26.6000	+1.14 %	26.0000	26.7100	25.9000	12 674
CRCAM NORM.SEINE	CCN	149.0000	+1.36 %	147.0200	149.0000	146.0000	315
CRCAM PARIS ET IDF	CAF	95.5500	-2.11 %	97.6200	97.6200	95.4200	538
CRCAM SUD R.A.CCI	CRSU	212.0000	-0.52 %	213.1000	213.1000	212.0000	90
CRCAM TOURAINE CCI	CRTO	126.5000	-0.39 %	127.0000	127.5000	126.5000	50
CREDIT AGRICOLE	ACA	17.8300	-0.59 %	17.9600	18.0950	17.8100	3 019 240
CROSSJECT	ALCJ	1.3500	+6.13 %	1.2880	1.3900	1.2840	234 638
CROSSWOOD	CROS	4.9800	0.00 %				-
CRYPTO BLOCKCHAIN INDUSTRIES	ALCBI	3.4800	0.00 %				-
CS (COMM.SYSTEMES)	SX	11.5000	0.00 %				-
D.L.S.I.	ALDLS	10.8000	0.00 %				-
D2L GROUP	MLGEL	9.0000	0.00 %				-
DALET	DLT	13.2000	0.00 %				-
DAMARTEX	ALDAR	2.4200	+0.83 %	2.4000	2.4200	2.3900	159
DANONE	BN	58.7600	-1.24 %	59.2200	59.3000	58.5600	1 497 240
DASSAULT AVIATION	AM	287.2000	-1.24 %	290.6000	291.0000	286.0000	45 831
DASSAULT SYSTEMES	DSY	20.6400	-2.04 %	21.0600	21.1400	20.3700	2 090 920
DBT	ALDBT	0.0004	0.00 %				-
DBV TECHNOLOGIES	DBV	2.0180	-2.61 %	2.0700	2.0900	2.0180	790 617
DEEZER	DEEZR	1.2650	-1.56 %	1.2900	1.2900	1.2550	4 313
DEINOVE	ALDEI	0.0602	0.00 %				-
DÉKUPLE (EX-ADL PARTNER)	DKUPL	24.8000	+1.64 %	24.5000	24.8000	24.5000	197
DELFINGEN	ALDEL	32.7000	-0.30 %	32.8000	32.9000	32.6000	3 498
DELTA PLUS GROUP	DLTA	27.6000	+3.37 %	27.0000	27.6000	26.9000	7 170
DERICHEBOURG	DBG	8.3300	-1.07 %	8.4150	8.4500	8.3200	111 835
DEVERNOIS	ALDEV	10.0000	-				-
DEVOTEAM	DVT	168.5000	0.00 %				-
DEXIA	DEXB	0.4910	0.00 %				-
DIAGEO	DGE	35.5600	0.00 %				-
DIAGNOSTIC MEDICAL SYSTEMS	ALDMS	0.9100	-0.87 %	0.9220	0.9260	0.9080	25 041
DIETSWELL	ALDIE	0.5200	0.00 %				-
DIGIGRAM	DIG	0.8000	0.00 %				-
DNXCORP	DNX	11.1500	0.00 %				-
DOCK.PETR.AMBES AM	DPAM	535.0000	0.00 %				-
DOLPHIN INTEGRAT.	ALDOL	4.0500	0.00 %				-
DOM SECURITY	DOMS	52.8000	0.00 %				-
DONTNOD	ALDNE	0.3720	-2.11 %	0.3800	0.3980	0.3700	8 827
DRONE VOLT	ALDRV	0.2970	-2.30 %	0.3086	0.3086	0.2900	658 278
DYNAFOND	MLDYN	5.1000	0.00 %				-
E-PANGO	ALAGO	4.4700	0.00 %				-
EAGLE FOOTBALL GROUP (EX-OL GROUPE)	EFG	1.5700	-5.99 %	1.6400	1.6950	1.5100	5 524
EASSON TELECOM	MLEAS	0.8400	0.00 %				-
EASYVISTA	ALEZV	70.0000	0.00 %				-
EAUX DE DOUAI	MLEAU	90.0000	0.00 %				-
EAUX DE ROYAN	MLEDR	145.0000	0.00 %				-
ECA	ECASA	22.5000	0.00 %				-
ECOMIAM	ALECO	2.0900	+0.48 %	2.0800	2.0900	2.0200	561
ECOSLOPS	ALESA	1.0500	+0.96 %	1.0400	1.0500	1.0100	33 205
EDENRED	EDEN	28.2200	+0.21 %	28.2500	28.2500	27.8000	278 934
EDF	EDF	12.0000	0.00 %				-
EDITIONS DU SIGNE	MLEDS	1.2000	0.00 %				-
EES	MLEES	0.5800	0.00 %				-
EGIDE	GID	1.0720	0.00 %				-
EIFFAGE	FGR	102.7500	-3.07 %	103.6500	103.9000	101.0500	335 128
EKINOPS	EKI	2.2300	-1.11 %	2.2500	2.2950	2.2100	37 996
ELEC.STRASBOURG	ELEC	164.6000	+0.61 %	163.6000	165.4000	162.2000	1 493
ELECTRICITÉ ET EAUX DE MADAGASCAR	EEM	3.4200	0.00 %				-
ELIOR	ELIOR	1.8350	+1.72 %	1.8030	1.8870	1.8030	464 481
ELIS	ELIS	21.6600	-1.55 %	22.0000	22.0400	21.6400	214 877
EMEIS (EX-ORPEA)	EMEIS	10.8400	-1.63 %	11.0000	11.1800	10.8400	204 558
EMOVA GROUP	ALEMV	2.9500	0.00 %				-
ENCRES DUBUIT	ALDUB	2.4200	0.00 %				-
ENENSYS	ALNN6	0.5700	0.00 %				-
ENERGISME	ALNRG	0.0038	0.00 %				-
ENERTIME	ALENE	0.2240	0.00 %				-
ENGIE	ENGI	23.0200	-0.78 %	23.1700	23.1800	22.7600	3 491 220
ENOGIA	ALENO	6.2800	+0.64 %	6.2800	6.3000	6.2400	710
ENTECH	ALESE	10.2600	-0.58 %	10.3200	10.4800	10.1200	22 364
ENTREPARTICULIERS	ALENT	0.7340	-0.14 %	0.7810	0.8080	0.7340	106 493
ENTREPRENDRE	ALENR	21.6000	0.00 %				-
ENVIRONNEMENT SA	ALTEV	167.5000	0.00 %				-
EO2	ALEO2	2.8000	0.00 %				-
EOS IMAGING	EOSI	2.4500	0.00 %				-
EQUASENS (EX-PHARMAGEST)	EQS	31.1500	-5.89 %	33.5000	33.8000	31.1500	48 647
ERAMET	ERA	44.5000	+0.27 %	44.8400	45.5000	44.4800	21 670
EROLD (EX-PLANET MEDIA)	ALPLA	0.3940	0.00 %				-
ESI GROUP	ESI	154.0000	0.00 %				-
ESKER	ALESK	277.4000	0.00 %				-
ESPERITE	ESP	0.0092	0.00 %				-
ESSILORLUXOTTICA	EL	144.6000	-1.03 %	146.8500	147.1500	144.3500	710 620
EURASIA FONC INV	EFI	0.1700	0.00 %				-
EURASIA GROUPE	ALEUA	9.0500	0.00 %				-
EURAZEO	RF	45.5600	-1.51 %	46.5000	46.5000	45.5600	67 855
EUREKING	KINGS	9.9990	0.00 %				-
EURO RESSOURCES	EUR	3.5000	0.00 %				-
EUROAPI	EAPI	0.7370	-1.07 %	0.7320	0.7610	0.7320	178 429
EUROBIO SCIENTIFIC	ALERS	25.1000	0.00 %	25.1000	25.2000	25.1000	959
EUROFINS CEREP	ALECR	6250.0000	0.00 %				-
EUROFINS SCIENT.	ERF	76.2000	-3.20 %	75.8400	77.5800	75.2800	305 088
EUROGERM	ALGEM	26.4000	0.00 %				-
EUROLAND CORPORATE	MLERO	0.8500	0.00 %				-
EUROMEDIS GROUPE	EMG	5.1000	-1.92 %	5.0000	5.1000	5.0000	238
EURONEXT	ENX	160.7000	+0.06 %	160.3000	161.4000	160.2000	155 470
EUROPACORP	ALECP	0.2550	-1.16 %	0.2580	0.2580	0.2550	2 551
EUROPCAR MOBILITY	EUCAR	0.5090	0.00 %				-
EUROPEAN MEDICAL SOLUTIONS (EX-DMS IMAGING)	ALEMS	5.5000	0.00 %				-
EUROPLASMA	ALEUP	1.7600	0.00 %				-
EUTELSAT COMMUNIC.	ETL	1.6000	-3.21 %	1.6505	1.6690	1.6000	2 170 740
EVERSET	MLEVE	0.0500	0.00 %				-
EVOLIS	ALTVO	27.0000	0.00 %				-
EXACOMPTA CLAIREF.	EXAC	128.0000	0.00 %				-
EXAIL TECHNOLOGIES (EX-GROUPE GORGE)	EXA	125.3000	+0.24 %	124.8000	125.5000	124.8000	44 045
EXCLUSIVE NETWORKS	EXN	18.9600	0.00 %				-