Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
CAST	CAS	7.5100	0.00 %				-
CATANA GROUP	ALCAT	1.6480	+7.01 %	1.5560	1.6480	1.5300	59 635
CATERING INTL SCES	CTRG	17.1000	+0.59 %	16.9000	17.1000	16.9000	1 326
CATERPILLAR INC	CATR	122.0000	0.00 %				-
CBO TERRITORIA	CBOT	3.7200	+0.27 %	3.7200	3.7200	3.7000	10 262
CECURITY.COM	MLCEC	0.4800	0.00 %				-
CEGEDIM	CGM	9.4700	-2.17 %	9.6800	9.8100	9.4700	8 121
CELLECTIS	ALCLS	1.0560	-17.50 %	1.0700	1.1700	1.0100	1 980 510
CELLNOVO	CLNV	0.1280	0.00 %				-
CELYAD	CYAD	0.1660	-2.35 %	0.1510	0.1700	0.1510	11 404
CERINNOV GROUP	ALPCV	0.4900	0.00 %				-
CFI	CFI	1.2000	0.00 %				-
CFM INDOSUEZWEALTH	MLCFM	1000.0000	0.00 %				-
CH.FER DEPARTEMENT	MLCFD	695.0000	0.00 %				-
CH.FER VAR GARD N.	MLCVG	5000.0000	0.00 %				-
CHARWOOD ENERGY	ALCWE	4.0400	0.00 %	4.0400	4.0400	4.0400	76
CHEOPS TECHNOLOGY	MLCHE	34.0000	0.00 %				-
CHRISTIAN DIOR	CDI	435.6000	+0.05 %	432.8000	439.0000	431.6000	6 048
CIBOX INTER A CTIV	CIB	0.0103	-2.83 %	0.0102	0.0106	0.0101	488 275
CIE DU MONT BLANC	MLCMB	202.0000	0.00 %				-
CIOA	MLCIO	1.1000	0.00 %				-
CLARANOVA	CLA	0.0000	0.00 %				-
CLARIANE (EX KORIAN)	CLARI	3.4000	-2.07 %	3.4600	3.4700	3.4000	98 043
CLASQUIN	ALCLA	125.5000	0.00 %				-
CNIM CONSTR.FRF 10	COM	14.3000	0.00 %				-
CNOVA	CNV	0.8000	0.00 %				-
CNP ASSURANCES	CNP	20.8200	0.00 %				-
COFACE	COFA	16.1600	+0.25 %	16.1600	16.2400	16.1100	46 444
COFIDUR	ALCOF	368.0000	0.00 %				-
COGELEC	ALLEC	29.2000	0.00 %				-
COGRA	ALCOG	6.0200	+0.33 %	6.0000	6.1800	6.0000	865
COHERIS	COH	2.0300	0.00 %				-
COIL	ALCOI	1.1900	0.00 %	1.1900	1.1900	1.1900	2
COLAS	RE	175.0000	0.00 %				-
COLIPAYS	MLCLP	3.8600	0.00 %				-
COMPAGNIE CHARGEURS INVEST	CRI	7.4600	-1.84 %	7.6400	7.6400	7.4600	8 416
CONDOR INTERNAT	MLMFI	17.0000	0.00 %				-
COURTOIS	COUR	151.0000	0.00 %				-
COVIVIO	COV	44.5800	+0.59 %	44.4800	44.8200	44.1800	141 619
COVIVIO HOTELS	COVH	19.7500	-0.50 %	19.8500	20.0000	19.7500	1 204
CRCAM ALP.PROV.CCI	CRAP	112.0000	0.00 %	112.5000	112.5000	112.0000	501
CRCAM ATL.VEND.CCI	CRAV	107.8200	+0.26 %	108.0000	108.4200	107.8000	58
CRCAM BRIE PIC2CCI	CRBP2	30.6750	-2.26 %	31.7000	31.7000	30.6250	8 584
CRCAM ILLE-VIL.CCI	CIV	97.2000	-0.79 %	97.9600	97.9800	97.2000	235
CRCAM LANGUED CCI	CRLA	66.9800	+0.69 %	66.5200	66.9800	66.5200	138
CRCAM LOIRE HTE L.	CRLO	85.4300	-2.34 %	85.0000	86.0000	85.0000	150
CRCAM MORBIHAN CCI	CMO	98.0000	+0.51 %	97.5000	98.9900	97.5000	235
CRCAM NORD CCI	CNF	24.8800	-2.43 %	25.5000	25.6500	24.5350	14 967
CRCAM NORM.SEINE	CCN	119.0000	-0.80 %	119.9800	119.9800	119.0000	137
CRCAM PARIS ET IDF	CAF	96.0300	+2.15 %	94.0100	96.1000	94.0100	804
CRCAM SUD R.A.CCI	CRSU	172.0000	0.00 %	171.3000	172.0000	170.8800	257
CRCAM TOURAINE CCI	CRTO	105.5000	-0.45 %	105.9800	106.0000	105.5000	188
CREDIT AGRICOLE	ACA	15.8350	+0.03 %	15.8400	15.8950	15.7350	3 058 400
CROSSJECT	ALCJ	1.3200	-1.49 %	1.2960	1.3400	1.2640	151 947
CROSSWOOD	CROS	4.9800	0.00 %				-
CRYPTO BLOCKCHAIN INDUSTRIES	ALCBI	3.4800	0.00 %				-
CS (COMM.SYSTEMES)	SX	11.5000	0.00 %				-
D.L.S.I.	ALDLS	10.8000	0.00 %				-
D2L GROUP	MLGEL	9.0000	0.00 %				-
DALET	DLT	13.2000	0.00 %				-
DAMARTEX	ALDAR	2.2800	0.00 %	2.2800	2.3000	2.2800	441
DANONE	BN	69.8000	+1.31 %	69.4000	69.9600	69.1800	1 295 370
DASSAULT AVIATION	AM	303.0000	-0.20 %	301.0000	303.6000	299.8000	38 854
DASSAULT SYSTEMES	DSY	25.9800	+1.09 %	25.8000	25.9800	25.7400	1 310 650
DBT	ALDBT	0.0004	0.00 %				-
DBV TECHNOLOGIES	DBV	1.9670	-7.22 %	2.1000	2.1100	1.9040	1 258 540
DEEZER	DEEZR	1.2050	-1.23 %	1.2200	1.2200	1.1900	6 388
DEINOVE	ALDEI	0.0602	0.00 %				-
DÉKUPLE (EX-ADL PARTNER)	DKUPL	22.5000	+11.39 %	20.1000	22.7000	20.1000	2 497
DELFINGEN	ALDEL	35.1000	0.00 %	35.1000	35.3000	34.0000	2 736
DELTA PLUS GROUP	DLTA	23.4000	+5.88 %	22.4000	23.4000	22.1000	2 758
DERICHEBOURG	DBG	8.1150	-1.34 %	8.2000	8.2100	8.1150	50 461
DEVERNOIS	ALDEV	10.0000	-				-
DEVOTEAM	DVT	168.5000	0.00 %				-
DEXIA	DEXB	0.4910	0.00 %				-
DIAGEO	DGE	35.5600	0.00 %				-
DIAGNOSTIC MEDICAL SYSTEMS	ALDMS	0.9000	0.00 %	0.9000	0.9020	0.8960	22 802
DIETSWELL	ALDIE	0.5200	0.00 %				-
DIGIGRAM	DIG	0.8000	0.00 %				-
DNXCORP	DNX	11.1500	0.00 %				-
DOCK.PETR.AMBES AM	DPAM	535.0000	0.00 %				-
DOLPHIN INTEGRAT.	ALDOL	4.0500	0.00 %				-
DOM SECURITY	DOMS	52.8000	0.00 %				-
DONTNOD	ALDNE	0.0630	-13.70 %	0.0730	0.0746	0.0612	38 048
DRONE VOLT	ALDRV	0.1904	-0.42 %	0.1922	0.1986	0.1876	630 750
DYNAFOND	MLDYN	5.1000	0.00 %				-
E-PANGO	ALAGO	4.4700	0.00 %				-
EAGLE FOOTBALL GROUP (EX-OL GROUPE)	EFG	1.5350	-4.95 %	1.5600	1.6050	1.5350	5 056
EASSON TELECOM	MLEAS	0.8400	0.00 %				-
EASYVISTA	ALEZV	70.0000	0.00 %				-
EAUX DE DOUAI	MLEAU	90.0000	0.00 %				-
EAUX DE ROYAN	MLEDR	145.0000	0.00 %				-
ECA	ECASA	22.5000	0.00 %				-
ECOMIAM	ALECO	1.7000	0.00 %	1.7000	1.7000	1.6600	396
ECOSLOPS	ALESA	0.6680	-0.30 %	0.6600	0.6700	0.6300	6 188
EDENRED	EDEN	25.5200	+1.07 %	25.3600	25.6300	25.2200	310 130
EDF	EDF	12.0000	0.00 %				-
EDITIONS DU SIGNE	MLEDS	1.2000	0.00 %				-
EES	MLEES	0.5800	0.00 %				-
EGIDE	GID	1.0720	0.00 %				-
EIFFAGE	FGR	109.5000	+0.14 %	109.1500	110.0000	108.8000	127 441
EKINOPS	EKI	2.4500	-0.61 %	2.4700	2.4950	2.4500	32 923
ELEC.STRASBOURG	ELEC	170.0000	+0.59 %	170.0000	173.8000	169.0000	3 692
ELECTRICITÉ ET EAUX DE MADAGASCAR	EEM	3.4200	0.00 %				-
ELIOR	ELIOR	1.9200	-0.36 %	1.9180	1.9450	1.9060	185 211
ELIS	ELIS	24.4200	-0.16 %	24.5000	24.5000	24.2400	261 880
EMEIS (EX-ORPEA)	EMEIS	10.5000	-1.04 %	10.6000	10.7200	10.5000	99 150
EMOVA GROUP	ALEMV	2.9500	0.00 %				-
ENCRES DUBUIT	ALDUB	2.4200	0.00 %				-
ENENSYS	ALNN6	0.5700	0.00 %				-
ENERGISME	ALNRG	0.0038	0.00 %				-
ENERTIME	ALENE	0.2240	0.00 %				-
ENGIE	ENGI	25.2800	+0.56 %	25.1800	25.4700	25.0300	5 252 910
ENOGIA	ALENO	5.7800	+5.86 %	5.4400	5.7800	5.4400	4 186
ENTECH	ALESE	9.1000	-0.33 %	9.1600	9.2000	9.0000	6 562
ENTREPARTICULIERS	ALENT	0.4670	-1.68 %	0.4770	0.4940	0.4670	22 379
ENTREPRENDRE	ALENR	21.6000	0.00 %				-
ENVIRONNEMENT SA	ALTEV	167.5000	0.00 %				-
EO2	ALEO2	2.8000	0.00 %				-
EOS IMAGING	EOSI	2.4500	0.00 %				-
EQUASENS (EX-PHARMAGEST)	EQS	27.6500	-0.36 %	28.0000	28.2000	27.5000	18 815
ERAMET	ERA	32.9200	-10.64 %	35.0000	35.7200	32.9200	124 642
EROLD (EX-PLANET MEDIA)	ALPLA	0.3940	0.00 %				-
ESI GROUP	ESI	154.0000	0.00 %				-
ESKER	ALESK	277.4000	0.00 %				-
ESPERITE	ESP	0.0092	0.00 %				-
ESSILORLUXOTTICA	EL	182.3500	+1.36 %	179.8500	182.9000	178.8000	531 568
EURASIA FONC INV	EFI	0.1700	0.00 %				-
EURASIA GROUPE	ALEUA	9.0500	0.00 %				-
EURAZEO	RF	49.5400	+0.24 %	49.3600	49.8400	48.9000	52 383
EUREKING	KINGS	9.9990	0.00 %				-
EURO RESSOURCES	EUR	3.5000	0.00 %				-
EUROAPI	EAPI	0.7280	-7.14 %	0.7750	0.7750	0.7240	227 069
EUROBIO SCIENTIFIC	ALERS	26.4000	+0.19 %	26.4000	26.5000	26.4000	529
EUROFINS CEREP	ALECR	6250.0000	0.00 %				-
EUROFINS SCIENT.	ERF	87.9800	+0.02 %	88.1200	88.3000	87.4200	186 270
EUROGERM	ALGEM	26.4000	0.00 %				-
EUROLAND CORPORATE	MLERO	0.8500	0.00 %				-
EUROMEDIS GROUPE	EMG	5.3000	-7.02 %	5.3000	5.3000	5.3000	5
EURONEXT	ENX	168.7000	+1.50 %	168.6000	168.9000	166.1000	262 388
EUROPACORP	ALECP	0.2120	0.00 %	0.2120	0.2120	0.2100	9 651
EUROPCAR MOBILITY	EUCAR	0.5090	0.00 %				-
EUROPEAN MEDICAL SOLUTIONS (EX-DMS IMAGING)	ALEMS	5.5000	0.00 %				-
EUROPLASMA	ALEUP	1.7600	0.00 %				-
EUTELSAT COMMUNIC.	ETL	1.7450	-3.32 %	1.7850	1.7950	1.7450	1 529 850
EVERSET	MLEVE	0.0500	0.00 %				-
EVOLIS	ALTVO	27.0000	0.00 %				-
EXACOMPTA CLAIREF.	EXAC	128.0000	0.00 %				-
EXAIL TECHNOLOGIES (EX-GROUPE GORGE)	EXA	125.6000	+0.08 %	125.7000	125.7000	125.5000	14 985
EXCLUSIVE NETWORKS	EXN	18.9600	0.00 %				-