Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
EXEL INDUSTRIES	EXE	19.9000	+0.51 %	19.8000	19.9000	19.6500	800
EXOSENS	EXENS	66.8000	+5.95 %	63.6000	66.8500	63.6000	92 355
EXPLOSIFS PROD.CHI	EXPL	270.0000	+0.37 %	269.0000	270.0000	267.0000	20
FASHION B AIR	ALFBA	0.4850	0.00 %				-
FAUVET GIREL	FAUV	24.2000	0.00 %				-
FAYENC.SARREGUEMI.	FAYE	46.8000	0.00 %				-
FD	MLFDV	2.9800	0.00 %				-
FDJ	FDJ	22.4000	+0.67 %	22.2900	22.6200	22.1000	517 660
FERM.CAS.MUN.CANNE	FCMC	1630.0000	0.00 %				-
FERMENTALG	ALGAE	0.4715	-0.11 %	0.4720	0.4790	0.4710	33 756
FIDUCIAL OFF.SOL.	SACI	28.8000	0.00 %				-
FIDUCIAL REAL EST.	ORIA	181.0000	0.00 %				-
FIGEAC AERO	FGA	11.5000	+1.77 %	11.3600	11.5000	11.3600	9 431
FILAE	ALFIL	5.2500	0.00 %				-
FIN.ETANG BERRE	BERR	8.6500	0.00 %				-
FIN.OUEST AFRICAIN	FOAF	3.0000	0.00 %				-
FINANCIER CROI INV	MLFCI	0.1980	0.00 %				-
FINANCIERE MARJOS	FINM	0.2540	0.00 %				-
FINANCIERE ODET	ODET	1342.0000	+0.60 %	1334.0000	1352.0000	1332.0000	333
FINANCIERE SICOMAX	MLSIC	12.5000	0.00 %				-
FINATIS	FNTS	22.8000	0.00 %				-
FINAXO	MLFXO	4.5000	0.00 %				-
FIPP	FIPP	0.2870	0.00 %				-
FIRSTCAUTION	MLFIR	0.6200	0.00 %				-
FLEURY MICHON	FLE	21.6000	-0.46 %	21.7000	21.7000	21.6000	504
FLORENTAISE	ALFLO	2.3600	0.00 %				-
FNAC DARTY	FNAC	34.6000	+0.14 %	34.6000	34.6500	34.5500	2 725
FONC. PARIS NORD	FPN	0.0308	0.00 %				-
FONCIERE 7 INVEST	LEBL	2.5400	0.00 %				-
FONCIERE EURIS	EURS	13.1000	0.00 %				-
FONCIERE INEA	INEA	32.6000	0.00 %	32.6000	32.6000	32.6000	44
FONCIERE LYONNAISE	FLY	73.8000	0.00 %				-
FONCIERE VOLTA	SPEL	4.1800	0.00 %				-
FORSEE POWER	FORSE	0.2250	-2.17 %	0.2290	0.2350	0.2250	24 586
FORVIA (EX FAURECIA)	FRVIA	9.2260	+0.07 %	9.2600	9.3260	9.0780	338 565
FOUNTAINE PAJOT	ALFPC	87.0000	+0.46 %	87.0000	87.0000	86.8000	357
FRANCAISE DE L'ENERGIE	LFDE	31.4000	+0.32 %	31.4000	31.5000	31.2000	13 521
FRANCE TOURISME	MLFTI	0.0470	0.00 %				-
FREELANCE.COM	ALFRE	2.6500	+1.92 %	2.6100	2.6500	2.6000	17 778
FREY	FREY	32.8000	0.00 %				-
FROMAGERIES BEL	FBEL	310.0000	0.00 %				-
FUTUREN	FTRN	1.1500	0.00 %				-
G.A.I.	MLGAI	72.0000	0.00 %				-
GALEO	MLGAL	1.0000	0.00 %				-
GALIMMO	GALIM	16.8000	0.00 %				-
GASCOGNE	ALBI	3.6800	0.00 %				-
GAUMONT	GAM	103.0000	0.00 %				-
GAUSSIN	ALGAU	0.1188	0.00 %				-
GDS MOULINS STRAS.	GDMS	640.0000	0.00 %				-
GEA GRENOBL.ELECT.	GEA	98.0000	0.00 %				-
GECI INTL	GECP	0.0002	0.00 %				-
GECINA	GFC	74.0000	-0.07 %	74.3500	74.4000	73.9000	148 479
GEMALTO	GTO	51.2000	0.00 %				-
GENERAL ELECTRIC	GNE	88.0000	0.00 %				-
GENERIX	GENX	9.7000	0.00 %				-
GENEURO	GNRO	0.0650	0.00 %				-
GENFIT	GNFT	13.0200	-2.54 %	13.2200	13.4600	12.9600	137 537
GENKYOTEX	GKTX	3.2050	0.00 %				-
GENOMIC VISION	GV	0.0018	0.00 %				-
GENOWAY	ALGEN	2.4800	0.00 %	2.4800	2.5000	2.4600	2 115
GENSIGHT BIOLOGICS	SIGHT	0.3950	0.00 %				-
GENTLEMENS EQUITY	MLGEQ	0.0495	0.00 %				-
GETLINK SE	GET	18.8100	+0.64 %	18.6800	18.8400	18.6300	479 865
GEVELOT	ALGEV	197.0000	0.00 %				-
GFI INFORMATIQUE	GFI	10.5500	0.00 %				-
GL EVENTS	GLO	30.4500	+0.50 %	30.3000	30.7000	30.3000	11 034
GLOBAL BIOENERGIES	ALGBE	0.0185	0.00 %				-
GLOBAL ECOPOWER	ALGEP	2.2300	0.00 %				-
GLOBAL HEALTH GR.	MLIFE	0.5550	0.00 %				-
GOLD BY GOLD	ALGLD	1.2400	0.00 %				-
GRAINES VOLTZ	GRVO	23.3000	0.00 %				-
GREEN ENERGY GE4S	MLGES	1.7000	0.00 %				-
GROLLEAU	ALGRO	3.6000	+2.27 %	3.5200	3.6400	3.4400	493
GROUPE AIRWELL	ALAIR	1.4300	+2.14 %				-
GROUPE BERKEM	ALKEM	3.1000	0.00 %				-
GROUPE CARNIVOR	MLGRC	17.0000	0.00 %				-
GROUPE CRIT	CEN	52.4000	+0.38 %	52.2000	52.8000	52.0000	1 058
GROUPE FLO	FLO	20.6000	0.00 %				-
GROUPE GUILLIN	ALGIL	21.4000	-1.38 %	21.8000	21.9000	21.4000	1 922
GROUPE IRD	IRD	19.9300	0.00 %				-
GROUPE JAJ	GJAJ	1.6000	0.00 %				-
GROUPE OPEN	OPN	33.5000	0.00 %				-
GROUPE PAROT	ALPAR	3.6900	0.00 %				-
GROUPE PARTOUCHE	PARP	17.3000	-3.62 %	17.9500	17.9500	17.3000	2 017
GROUPE SFPI	SFPI	2.0300	-0.98 %	2.0500	2.0600	2.0300	12 417
GROUPE TERA	ALGTR	4.0000	0.00 %				-
GROUPIMO	ALIMO	0.0968	0.00 %				-
GT BIOPHARMA INC	GTBP	1.4300	0.00 %				-
GTT	GTT	206.4000	+1.98 %	202.4000	206.8000	202.4000	67 033
GUANDAO PUER INVES	MLGDI	2.0000	0.00 %				-
GUERBET	GBT	8.0500	-0.74 %	8.1000	8.1200	7.9500	9 618
GUILLEMOT	GUI	4.5300	-0.22 %	4.5000	4.5300	4.4200	1 424
GUY DEGRENNE	GUYD	0.2300	0.00 %				-
H2O INNOVATION INC	ALHEO	0.6750	0.00 %				-
HAFFNER ENERGY	ALHAF	0.7800	+25.81 %	0.6460	0.7810	0.5910	15 396 200
HARVEST	ALHVS	85.5000	0.00 %				-
HAULOTTE GROUP	PIG	2.3800	+0.42 %	2.4000	2.4000	2.3000	15 345
HDF ENERGY	HDF	2.8350	+0.18 %	2.8300	2.8350	2.8250	940
HEALTH	MLAHC	7.2000	0.00 %				-
HERIGE	ALHRG	21.7000	+0.46 %	21.6000	21.7000	20.7000	923
HERMES INTL	RMS	1576.0000	-0.22 %	1586.5000	1596.5000	1572.5000	65 224
HEURTEY PETROCHEM	ALHPC	30.0000	0.00 %				-
HEXAOM	ALHEX	28.5000	-1.72 %	29.0000	29.2000	28.5000	2 573
HF	HF	4.0800	+0.99 %	4.0800	4.0800	4.0400	509
HIGH CO	HCO	3.7350	-0.40 %	3.8200	3.8200	3.7350	4 196
HIOLLE INDUSTRIES	ALHIO	4.7000	0.00 %				-
HIPAY GROUP	ALHYP	5.3400	-1.11 %	5.4600	5.4600	5.1600	11 775
HITECHPROS	ALHIT	19.5000	0.00 %				-
HOFFMANN GREEN CEMENT	ALHGR	4.0350	-1.10 %	4.0750	4.0800	4.0250	8 899
HOLCIM LTD	HOLN	48.8000	0.00 %				-
HOPENING	MLHPE	2.3600	0.00 %				-
HOPIUM	ALHPI	0.0001	0.00 %				-
HOPSCOTCH GROUPE	HOP	14.6000	0.00 %	14.6000	14.7000	14.6000	190
HORIZONTALSOFTWARE	ALHSW	1.2500	0.00 %				-
HOT.MAJESTIC CANNE	MLHMC	3960.0000	0.00 %				-
HOTELIM	MLHOT	33.0000	0.00 %				-
HOTELS DE PARIS	HDP	2.1000	0.00 %				-
HOTL.IMMOB.NICE	MLHIN	155.0000	0.00 %				-
HRS	ALHRS	1.2960	-0.15 %	1.2980	1.3000	1.2960	7 778
HSBC HOLDINGS	HSB	4.2000	0.00 %				-
HYDRAULIQUE PB	MLHYD	0.0000	0.00 %				-
HYDRO-EXPLOIT.	MLHYE	41.6000	0.00 %				-
I.CERAM	ALICR	1.2550	0.00 %				-
I2PO	I2PO	9.7000	0.00 %				-
I2S	ALI2S	2.8000	0.00 %				-
ICADE	ICAD	19.2600	-0.26 %	19.2600	19.3300	19.1000	78 139
ICAPE	ALICA	8.3200	-0.95 %	8.4000	8.4200	8.2600	4 522
ID LOGISTICS GROUP	IDL	343.0000	-0.44 %	344.5000	346.5000	342.5000	1 991
IDI	IDIP	71.2000	+0.28 %	71.0000	71.4000	71.0000	130
IDS	MLIDS	0.6300	0.00 %				-
IDSUD	ALIDS	91.6000	0.00 %				-
IGE + XAO	IGE	136.5000	0.00 %				-
IKONISYS	ALIKO	1.7300	0.00 %				-
ILIAD	ILD	182.0000	0.00 %				-
IMALLIANCE	MLIML	0.2300	0.00 %				-
IMEON ENERGY	MLIME	5.4500	0.00 %				-
IMERYS	NK	23.9800	+0.76 %	23.9800	24.1000	23.8000	37 508
IMMERSION	ALIMR	4.0000	0.00 %				-
IMMOB.DASSAULT	IMDA	47.9000	0.00 %	47.9000	47.9000	47.5000	472
IMPLANET	ALIMP	0.1804	-1.42 %	0.1814	0.1842	0.1770	26 870
IMPRIMERIE CHIRAT	MLIMP	11.8000	0.00 %				-
INDLE FIN.ENTREPR.	INFE	74.0000	0.00 %				-
INDUSTRIAL HOLDING	MLFIH	0.0100	0.00 %				-
INFOCLIP	MLIFC	3.0000	0.00 %				-
INFOTEL	INF	41.4000	-0.12 %	41.4500	41.4500	41.0000	1 427
INGENICO GROUP	ING	126.8000	0.00 %				-
INNATE PHARMA	IPH	1.8580	-15.16 %	1.8500	1.9180	1.7540	3 265 570
INNELEC MULTIMEDIA	ALINN	2.8200	-11.88 %	2.9500	2.9500	2.6800	32 926
INSTALLUX	STAL	396.0000	0.00 %				-
INTEGRAGEN	ALINT	0.1975	+11.58 %	0.1775	0.1975	0.1775	20 406