Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
EXEL INDUSTRIES	EXE	29.6000	-0.34 %	30.5000	30.5000	29.6000	305
EXOSENS	EXENS	57.8000	0.00 %	57.7500	58.9000	57.3500	55 325
EXPLOSIFS PROD.CHI	EXPL	280.0000	0.00 %	280.0000	281.0000	280.0000	82
FASHION B AIR	ALFBA	0.4850	0.00 %				-
FAUVET GIREL	FAUV	24.2000	0.00 %				-
FAYENC.SARREGUEMI.	FAYE	46.8000	0.00 %				-
FD	MLFDV	2.9800	0.00 %				-
FDJ	FDJ	22.9500	+0.22 %	22.9200	23.1200	22.8900	408 213
FERM.CAS.MUN.CANNE	FCMC	1630.0000	0.00 %				-
FERMENTALG	ALGAE	0.4990	-0.20 %	0.5020	0.5100	0.4955	161 893
FIDUCIAL OFF.SOL.	SACI	28.8000	0.00 %				-
FIDUCIAL REAL EST.	ORIA	181.0000	0.00 %				-
FIGEAC AERO	FGA	10.7400	+1.32 %	10.6000	10.8000	10.4400	24 974
FILAE	ALFIL	5.2500	0.00 %				-
FIN.ETANG BERRE	BERR	8.6500	0.00 %				-
FIN.OUEST AFRICAIN	FOAF	3.0000	0.00 %				-
FINANCIER CROI INV	MLFCI	0.1980	0.00 %				-
FINANCIERE MARJOS	FINM	0.2540	0.00 %				-
FINANCIERE ODET	ODET	1430.0000	+0.56 %	1420.0000	1446.0000	1420.0000	732
FINANCIERE SICOMAX	MLSIC	12.5000	0.00 %				-
FINATIS	FNTS	22.8000	0.00 %				-
FINAXO	MLFXO	4.5000	0.00 %				-
FIPP	FIPP	0.2870	0.00 %				-
FIRSTCAUTION	MLFIR	0.6200	0.00 %				-
FLEURY MICHON	FLE	22.2000	+0.45 %	22.0000	22.4000	22.0000	681
FLORENTAISE	ALFLO	2.3600	0.00 %				-
FNAC DARTY	FNAC	35.3000	0.00 %	35.3000	35.3000	35.2500	6 531
FONC. PARIS NORD	FPN	0.0308	0.00 %				-
FONCIERE 7 INVEST	LEBL	2.5400	0.00 %				-
FONCIERE EURIS	EURS	13.1000	0.00 %				-
FONCIERE INEA	INEA	35.0000	-0.57 %	35.2000	35.2000	35.0000	33
FONCIERE LYONNAISE	FLY	73.8000	0.00 %				-
FONCIERE VOLTA	SPEL	4.1800	0.00 %				-
FORSEE POWER	FORSE	0.2700	-0.92 %	0.2700	0.2720	0.2575	122 706
FORVIA (EX FAURECIA)	FRVIA	10.4850	-3.98 %	10.8600	10.9400	10.1750	1 010 520
FOUNTAINE PAJOT	ALFPC	92.3000	-0.22 %	92.6000	93.2000	92.3000	166
FRANCAISE DE L'ENERGIE	LFDE	36.3500	+0.28 %	36.0000	36.4500	36.0000	5 474
FRANCE TOURISME	MLFTI	0.0470	0.00 %				-
FREELANCE.COM	ALFRE	2.1800	-1.80 %	2.1600	2.2200	2.1600	1 746
FREY	FREY	32.8000	0.00 %				-
FROMAGERIES BEL	FBEL	310.0000	0.00 %				-
FUTUREN	FTRN	1.1500	0.00 %				-
G.A.I.	MLGAI	72.0000	0.00 %				-
GALEO	MLGAL	1.0000	0.00 %				-
GALIMMO	GALIM	16.8000	0.00 %				-
GASCOGNE	ALBI	3.6800	0.00 %				-
GAUMONT	GAM	103.0000	0.00 %				-
GAUSSIN	ALGAU	0.1188	0.00 %				-
GDS MOULINS STRAS.	GDMS	640.0000	0.00 %				-
GEA GRENOBL.ELECT.	GEA	98.0000	0.00 %				-
GECI INTL	GECP	0.0002	0.00 %				-
GECINA	GFC	71.1000	-1.04 %	71.4000	71.4000	70.6500	248 542
GEMALTO	GTO	51.2000	0.00 %				-
GENERAL ELECTRIC	GNE	88.0000	0.00 %				-
GENERIX	GENX	9.7000	0.00 %				-
GENEURO	GNRO	0.0650	0.00 %				-
GENFIT	GNFT	8.6000	-3.15 %	8.8200	8.9600	8.4400	228 386
GENKYOTEX	GKTX	3.2050	0.00 %				-
GENOMIC VISION	GV	0.0018	0.00 %				-
GENOWAY	ALGEN	2.4100	-3.60 %	2.5000	2.5000	2.4100	3 365
GENSIGHT BIOLOGICS	SIGHT	0.3950	0.00 %				-
GENTLEMENS EQUITY	MLGEQ	0.0495	0.00 %				-
GETLINK SE	GET	18.4000	-0.92 %	18.5000	18.5500	18.3100	606 608
GEVELOT	ALGEV	197.0000	0.00 %				-
GFI INFORMATIQUE	GFI	10.5500	0.00 %				-
GL EVENTS	GLO	34.6500	-1.98 %	35.3500	35.3500	34.6500	10 367
GLOBAL BIOENERGIES	ALGBE	0.0185	0.00 %				-
GLOBAL ECOPOWER	ALGEP	2.2300	0.00 %				-
GLOBAL HEALTH GR.	MLIFE	0.5550	0.00 %				-
GOLD BY GOLD	ALGLD	1.2400	0.00 %				-
GRAINES VOLTZ	GRVO	23.3000	0.00 %				-
GREEN ENERGY GE4S	MLGES	1.7000	0.00 %				-
GROLLEAU	ALGRO	2.8000	0.00 %	2.7000	2.8000	2.7000	117
GROUPE AIRWELL	ALAIR	1.2500	+5.04 %				-
GROUPE BERKEM	ALKEM	3.1000	0.00 %				-
GROUPE CARNIVOR	MLGRC	17.0000	0.00 %				-
GROUPE CRIT	CEN	55.8000	-1.06 %	56.8000	56.8000	55.8000	295
GROUPE FLO	FLO	20.6000	0.00 %				-
GROUPE GUILLIN	ALGIL	22.9000	-0.43 %	23.1000	23.2000	22.9000	1 007
GROUPE IRD	IRD	19.9300	0.00 %				-
GROUPE JAJ	GJAJ	1.6000	0.00 %				-
GROUPE OPEN	OPN	33.5000	0.00 %				-
GROUPE PAROT	ALPAR	3.6900	0.00 %				-
GROUPE PARTOUCHE	PARP	18.0500	-0.28 %	18.0000	18.1500	18.0000	1 675
GROUPE SFPI	SFPI	1.9250	-1.53 %	1.9700	1.9800	1.9150	78 665
GROUPE TERA	ALGTR	4.0000	0.00 %				-
GROUPIMO	ALIMO	0.0968	0.00 %				-
GT BIOPHARMA INC	GTBP	1.4300	0.00 %				-
GTT	GTT	209.4000	+0.96 %	207.8000	210.6000	206.6000	113 363
GUANDAO PUER INVES	MLGDI	2.0000	0.00 %				-
GUERBET	GBT	9.9300	-0.70 %	10.0000	10.0200	9.8900	8 255
GUILLEMOT	GUI	4.7800	+3.46 %	4.6200	4.7800	4.5000	12 276
GUY DEGRENNE	GUYD	0.2300	0.00 %				-
H2O INNOVATION INC	ALHEO	0.6750	0.00 %				-
HAFFNER ENERGY	ALHAF	0.1480	+2.07 %	0.1578	0.1596	0.1422	15 650 900
HARVEST	ALHVS	85.5000	0.00 %				-
HAULOTTE GROUP	PIG	2.1800	0.00 %	2.1700	2.1800	2.1600	2 208
HDF ENERGY	HDF	3.8050	+0.13 %	3.7800	3.8350	3.7800	1 072
HEALTH	MLAHC	7.2000	0.00 %				-
HERIGE	ALHRG	19.7000	+4.23 %	18.9000	19.7000	18.8500	1 316
HERMES INTL	RMS	1575.5000	-1.13 %	1578.0000	1598.0000	1570.0000	102 920
HEURTEY PETROCHEM	ALHPC	30.0000	0.00 %				-
HEXAOM	ALHEX	30.8000	-3.14 %	31.5000	31.5000	30.6000	6 153
HF	HF	4.7200	+1.29 %	4.6600	4.7600	4.6400	2 514
HIGH CO	HCO	3.6050	0.00 %	3.6150	3.6400	3.6000	6 456
HIOLLE INDUSTRIES	ALHIO	4.7000	0.00 %				-
HIPAY GROUP	ALHYP	5.6600	+0.35 %	5.6400	5.6600	5.6400	247
HITECHPROS	ALHIT	19.5000	0.00 %				-
HOFFMANN GREEN CEMENT	ALHGR	4.0000	-0.50 %	4.0750	4.0950	3.9750	12 397
HOLCIM LTD	HOLN	48.8000	0.00 %				-
HOPENING	MLHPE	2.3600	0.00 %				-
HOPIUM	ALHPI	0.0001	0.00 %				-
HOPSCOTCH GROUPE	HOP	14.5500	-3.00 %	14.9500	14.9500	14.5500	322
HORIZONTALSOFTWARE	ALHSW	1.2500	0.00 %				-
HOT.MAJESTIC CANNE	MLHMC	3960.0000	0.00 %				-
HOTELIM	MLHOT	33.0000	0.00 %				-
HOTELS DE PARIS	HDP	2.1000	0.00 %				-
HOTL.IMMOB.NICE	MLHIN	155.0000	0.00 %				-
HRS	ALHRS	1.7520	+0.23 %	1.7500	1.7780	1.7400	16 777
HSBC HOLDINGS	HSB	4.2000	0.00 %				-
HYDRAULIQUE PB	MLHYD	0.0000	0.00 %				-
HYDRO-EXPLOIT.	MLHYE	41.6000	0.00 %				-
I.CERAM	ALICR	1.2550	0.00 %				-
I2PO	I2PO	9.7000	0.00 %				-
I2S	ALI2S	2.8000	0.00 %				-
ICADE	ICAD	19.9300	-1.04 %	20.1200	20.1200	19.7600	86 398
ICAPE	ALICA	6.7800	-0.88 %	6.8200	6.8200	6.6400	2 941
ID LOGISTICS GROUP	IDL	354.0000	-0.98 %	353.0000	354.5000	349.5000	5 807
IDI	IDIP	72.4000	0.00 %	72.4000	72.8000	72.0000	84
IDS	MLIDS	0.6300	0.00 %				-
IDSUD	ALIDS	91.6000	0.00 %				-
IGE + XAO	IGE	136.5000	0.00 %				-
IKONISYS	ALIKO	1.7300	0.00 %				-
ILIAD	ILD	182.0000	0.00 %				-
IMALLIANCE	MLIML	0.2300	0.00 %				-
IMEON ENERGY	MLIME	5.4500	0.00 %				-
IMERYS	NK	21.8200	-4.30 %	22.6000	22.7000	21.8200	80 131
IMMERSION	ALIMR	4.0000	0.00 %				-
IMMOB.DASSAULT	IMDA	50.0000	+0.20 %	49.9000	50.0000	49.7000	631
IMPLANET	ALIMP	0.1942	-0.10 %	0.1950	0.1950	0.1860	24 891
IMPRIMERIE CHIRAT	MLIMP	11.8000	0.00 %				-
INDLE FIN.ENTREPR.	INFE	74.0000	0.00 %				-
INDUSTRIAL HOLDING	MLFIH	0.0100	0.00 %				-
INFOCLIP	MLIFC	3.0000	0.00 %				-
INFOTEL	INF	40.1500	+1.01 %	39.7500	41.0000	39.7500	5 429
INGENICO GROUP	ING	126.8000	0.00 %				-
INNATE PHARMA	IPH	1.7400	+4.82 %	1.9800	2.2000	1.7200	3 564 770
INNELEC MULTIMEDIA	ALINN	2.5000	+0.40 %	2.5000	2.5000	2.3600	962
INSTALLUX	STAL	396.0000	0.00 %				-
INTEGRAGEN	ALINT	0.2300	-11.20 %	0.2450	0.2640	0.2220	54 901