Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
EXEL INDUSTRIES	EXE	22.4000	+10.89 %	20.5000	22.5000	20.5000	6 033
EXOSENS	EXENS	57.1000	+2.61 %	56.2000	57.1000	55.5500	108 245
EXPLOSIFS PROD.CHI	EXPL	272.0000	-2.16 %	279.0000	279.0000	272.0000	85
FASHION B AIR	ALFBA	0.4850	0.00 %				-
FAUVET GIREL	FAUV	24.2000	0.00 %				-
FAYENC.SARREGUEMI.	FAYE	46.8000	0.00 %				-
FD	MLFDV	2.9800	0.00 %				-
FDJ	FDJ	21.3900	-0.65 %	21.5100	21.5800	21.2000	761 145
FERM.CAS.MUN.CANNE	FCMC	1630.0000	0.00 %				-
FERMENTALG	ALGAE	0.4940	-5.00 %	0.5020	0.5050	0.4835	458 031
FIDUCIAL OFF.SOL.	SACI	28.8000	0.00 %				-
FIDUCIAL REAL EST.	ORIA	181.0000	0.00 %				-
FIGEAC AERO	FGA	12.1400	0.00 %	12.2600	12.2800	11.8000	36 702
FILAE	ALFIL	5.2500	0.00 %				-
FIN.ETANG BERRE	BERR	8.6500	0.00 %				-
FIN.OUEST AFRICAIN	FOAF	3.0000	0.00 %				-
FINANCIER CROI INV	MLFCI	0.1980	0.00 %				-
FINANCIERE MARJOS	FINM	0.2540	0.00 %				-
FINANCIERE ODET	ODET	1458.0000	-1.09 %	1470.0000	1472.0000	1450.0000	357
FINANCIERE SICOMAX	MLSIC	12.5000	0.00 %				-
FINATIS	FNTS	22.8000	0.00 %				-
FINAXO	MLFXO	4.5000	0.00 %				-
FIPP	FIPP	0.2870	0.00 %				-
FIRSTCAUTION	MLFIR	0.6200	0.00 %				-
FLEURY MICHON	FLE	22.0000	+1.85 %	21.8000	22.2000	21.8000	1 327
FLORENTAISE	ALFLO	2.3600	0.00 %				-
FNAC DARTY	FNAC	34.5000	0.00 %	34.6000	34.6000	34.5000	7 590
FONC. PARIS NORD	FPN	0.0308	0.00 %				-
FONCIERE 7 INVEST	LEBL	2.5400	0.00 %				-
FONCIERE EURIS	EURS	13.1000	0.00 %				-
FONCIERE INEA	INEA	32.7000	-0.30 %	32.8000	33.0000	31.7000	1 515
FONCIERE LYONNAISE	FLY	73.8000	0.00 %				-
FONCIERE VOLTA	SPEL	4.1800	0.00 %				-
FORSEE POWER	FORSE	0.2535	+1.20 %	0.2510	0.2620	0.2510	28 881
FORVIA (EX FAURECIA)	FRVIA	8.7340	+2.54 %	8.6300	8.8060	8.4520	855 944
FOUNTAINE PAJOT	ALFPC	91.1000	-0.98 %	92.0000	92.0000	90.5000	1 159
FRANCAISE DE L'ENERGIE	LFDE	40.9500	+4.60 %	39.4000	41.7000	39.3500	22 571
FRANCE TOURISME	MLFTI	0.0470	0.00 %				-
FREELANCE.COM	ALFRE	2.7400	-0.36 %	2.7500	2.7600	2.7400	7 437
FREY	FREY	32.8000	0.00 %				-
FROMAGERIES BEL	FBEL	310.0000	0.00 %				-
FUTUREN	FTRN	1.1500	0.00 %				-
G.A.I.	MLGAI	72.0000	0.00 %				-
GALEO	MLGAL	1.0000	0.00 %				-
GALIMMO	GALIM	16.8000	0.00 %				-
GASCOGNE	ALBI	3.6800	0.00 %				-
GAUMONT	GAM	103.0000	0.00 %				-
GAUSSIN	ALGAU	0.1188	0.00 %				-
GDS MOULINS STRAS.	GDMS	640.0000	0.00 %				-
GEA GRENOBL.ELECT.	GEA	98.0000	0.00 %				-
GECI INTL	GECP	0.0002	0.00 %				-
GECINA	GFC	73.5500	-0.68 %	74.3000	74.3000	73.4000	148 528
GEMALTO	GTO	51.2000	0.00 %				-
GENERAL ELECTRIC	GNE	88.0000	0.00 %				-
GENERIX	GENX	9.7000	0.00 %				-
GENEURO	GNRO	0.0650	0.00 %				-
GENFIT	GNFT	10.6000	+0.38 %	10.6000	10.8800	10.4000	259 509
GENKYOTEX	GKTX	3.2050	0.00 %				-
GENOMIC VISION	GV	0.0018	0.00 %				-
GENOWAY	ALGEN	2.3700	+0.42 %	2.3600	2.3700	2.3200	4 687
GENSIGHT BIOLOGICS	SIGHT	0.3950	0.00 %				-
GENTLEMENS EQUITY	MLGEQ	0.0495	0.00 %				-
GETLINK SE	GET	18.6000	-1.01 %	18.7900	18.8100	18.6000	1 835 240
GEVELOT	ALGEV	197.0000	0.00 %				-
GFI INFORMATIQUE	GFI	10.5500	0.00 %				-
GL EVENTS	GLO	33.5500	-1.18 %	33.9500	34.1500	33.3500	15 568
GLOBAL BIOENERGIES	ALGBE	0.0185	0.00 %				-
GLOBAL ECOPOWER	ALGEP	2.2300	0.00 %				-
GLOBAL HEALTH GR.	MLIFE	0.5550	0.00 %				-
GOLD BY GOLD	ALGLD	1.2400	0.00 %				-
GRAINES VOLTZ	GRVO	23.3000	0.00 %				-
GREEN ENERGY GE4S	MLGES	1.7000	0.00 %				-
GROLLEAU	ALGRO	3.3400	0.00 %	3.3800	3.3800	3.3400	1 500
GROUPE AIRWELL	ALAIR	1.2500	+5.04 %				-
GROUPE BERKEM	ALKEM	3.1000	0.00 %				-
GROUPE CARNIVOR	MLGRC	17.0000	0.00 %				-
GROUPE CRIT	CEN	51.8000	-0.77 %	52.4000	52.4000	51.8000	389
GROUPE FLO	FLO	20.6000	0.00 %				-
GROUPE GUILLIN	ALGIL	22.6000	-1.74 %	22.8000	22.9000	22.3000	3 108
GROUPE IRD	IRD	19.9300	0.00 %				-
GROUPE JAJ	GJAJ	1.6000	0.00 %				-
GROUPE OPEN	OPN	33.5000	0.00 %				-
GROUPE PAROT	ALPAR	3.6900	0.00 %				-
GROUPE PARTOUCHE	PARP	18.0000	-0.28 %	18.0000	18.0000	17.9500	276
GROUPE SFPI	SFPI	1.9300	-2.03 %	1.9600	1.9700	1.9300	25 763
GROUPE TERA	ALGTR	4.0000	0.00 %				-
GROUPIMO	ALIMO	0.0968	0.00 %				-
GT BIOPHARMA INC	GTBP	1.4300	0.00 %				-
GTT	GTT	185.9000	+0.81 %	184.0000	185.9000	183.7000	113 871
GUANDAO PUER INVES	MLGDI	2.0000	0.00 %				-
GUERBET	GBT	9.0500	-1.63 %	9.2900	9.2900	8.8400	11 605
GUILLEMOT	GUI	4.2400	+2.91 %	4.1600	4.2400	4.1200	1 962
GUY DEGRENNE	GUYD	0.2300	0.00 %				-
H2O INNOVATION INC	ALHEO	0.6750	0.00 %				-
HAFFNER ENERGY	ALHAF	0.2215	-2.85 %	0.2280	0.2390	0.2150	3 233 590
HARVEST	ALHVS	85.5000	0.00 %				-
HAULOTTE GROUP	PIG	2.1900	-0.45 %	2.2200	2.2200	2.1900	589
HDF ENERGY	HDF	3.2250	-1.07 %	3.2500	3.2600	3.2200	3 325
HEALTH	MLAHC	7.2000	0.00 %				-
HERIGE	ALHRG	20.5000	+0.99 %	20.4000	20.5000	20.3000	1 786
HERMES INTL	RMS	1598.0000	-1.08 %	1611.0000	1621.0000	1579.0000	80 544
HEURTEY PETROCHEM	ALHPC	30.0000	0.00 %				-
HEXAOM	ALHEX	30.5000	-4.39 %	32.0000	32.0000	30.5000	4 991
HF	HF	5.1400	+2.80 %	5.0600	5.3200	4.9500	48 999
HIGH CO	HCO	3.5450	-0.56 %	3.5650	3.5800	3.5450	10 557
HIOLLE INDUSTRIES	ALHIO	4.7000	0.00 %				-
HIPAY GROUP	ALHYP	5.5800	+1.45 %	5.6200	5.6200	5.5800	1 172
HITECHPROS	ALHIT	19.5000	0.00 %				-
HOFFMANN GREEN CEMENT	ALHGR	3.9850	-0.13 %	4.0000	4.0300	3.9850	16 133
HOLCIM LTD	HOLN	48.8000	0.00 %				-
HOPENING	MLHPE	2.3600	0.00 %				-
HOPIUM	ALHPI	0.0001	0.00 %				-
HOPSCOTCH GROUPE	HOP	19.1000	-3.29 %	19.7500	19.7500	19.1000	842
HORIZONTALSOFTWARE	ALHSW	1.2500	0.00 %				-
HOT.MAJESTIC CANNE	MLHMC	3960.0000	0.00 %				-
HOTELIM	MLHOT	33.0000	0.00 %				-
HOTELS DE PARIS	HDP	2.1000	0.00 %				-
HOTL.IMMOB.NICE	MLHIN	155.0000	0.00 %				-
HRS	ALHRS	1.7200	-1.04 %	1.7400	1.7400	1.7000	8 672
HSBC HOLDINGS	HSB	4.2000	0.00 %				-
HYDRAULIQUE PB	MLHYD	0.0000	0.00 %				-
HYDRO-EXPLOIT.	MLHYE	41.6000	0.00 %				-
I.CERAM	ALICR	1.2550	0.00 %				-
I2PO	I2PO	9.7000	0.00 %				-
I2S	ALI2S	2.8000	0.00 %				-
ICADE	ICAD	19.2000	-0.21 %	19.2300	19.2900	18.9800	153 726
ICAPE	ALICA	6.9200	+3.13 %	6.8200	6.9200	6.8000	1 230
ID LOGISTICS GROUP	IDL	342.0000	0.00 %	342.0000	349.5000	339.5000	6 152
IDI	IDIP	69.2000	-0.29 %	69.8000	69.8000	69.2000	237
IDS	MLIDS	0.6300	0.00 %				-
IDSUD	ALIDS	91.6000	0.00 %				-
IGE + XAO	IGE	136.5000	0.00 %				-
IKONISYS	ALIKO	1.7300	0.00 %				-
ILIAD	ILD	182.0000	0.00 %				-
IMALLIANCE	MLIML	0.2300	0.00 %				-
IMEON ENERGY	MLIME	5.4500	0.00 %				-
IMERYS	NK	21.0800	-0.28 %	21.2800	21.4400	21.0800	46 304
IMMERSION	ALIMR	4.0000	0.00 %				-
IMMOB.DASSAULT	IMDA	48.0000	0.00 %	48.0000	48.0000	47.8000	473
IMPLANET	ALIMP	0.1680	-0.36 %	0.1650	0.1692	0.1600	106 363
IMPRIMERIE CHIRAT	MLIMP	11.8000	0.00 %				-
INDLE FIN.ENTREPR.	INFE	74.0000	0.00 %				-
INDUSTRIAL HOLDING	MLFIH	0.0100	0.00 %				-
INFOCLIP	MLIFC	3.0000	0.00 %				-
INFOTEL	INF	38.2000	+0.13 %	38.2000	38.6500	38.2000	3 694
INGENICO GROUP	ING	126.8000	0.00 %				-
INNATE PHARMA	IPH	1.6200	+1.00 %	1.6020	1.6300	1.5760	131 851
INNELEC MULTIMEDIA	ALINN	3.0800	+8.07 %	2.8500	3.1000	2.8500	3 247
INSTALLUX	STAL	396.0000	0.00 %				-
INTEGRAGEN	ALINT	0.1720	-5.23 %	0.1800	0.1800	0.1720	17 277