chiffres clés
Actions de A à Z
Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
EXACOMPTA CLAIREF. | EXAC | 128.0000 | 0.00 % | - | |||
EXAIL TECHNOLOGIES (EX-GROUPE GORGE) | EXA | 96.3000 | -0.82 % | 98.0000 | 100.0000 | 95.9000 | 439 136 |
EXCLUSIVE NETWORKS | EXN | 18.9600 | 0.00 % | - | |||
EXEL INDUSTRIES | EXE | 37.4000 | 0.00 % | 37.4000 | 37.6000 | 37.2000 | 1 008 |
EXOSENS | EXENS | 43.0000 | +3.37 % | 41.9500 | 43.0000 | 41.5000 | 1 497 520 |
EXPLOSIFS PROD.CHI | EXPL | 203.0000 | +1.50 % | 201.0000 | 211.0000 | 200.0000 | 453 |
FASHION B AIR | ALFBA | 0.4850 | 0.00 % | - | |||
FAUVET GIREL | FAUV | 24.2000 | 0.00 % | - | |||
FAYENC.SARREGUEMI. | FAYE | 46.8000 | 0.00 % | - | |||
FD | MLFDV | 2.9800 | 0.00 % | - | |||
FDJ | FDJ | 28.3000 | -0.70 % | 28.5000 | 28.7200 | 28.3000 | 1 370 710 |
FERM.CAS.MUN.CANNE | FCMC | 1630.0000 | 0.00 % | - | |||
FERMENTALG | ALGAE | 0.5020 | -1.57 % | 0.5100 | 0.5130 | 0.4920 | 193 109 |
FIDUCIAL OFF.SOL. | SACI | 28.8000 | 0.00 % | - | |||
FIDUCIAL REAL EST. | ORIA | 181.0000 | 0.00 % | - | |||
FIGEAC AERO | FGA | 11.2500 | +5.14 % | 10.7500 | 11.3000 | 10.7500 | 76 825 |
FILAE | ALFIL | 5.2500 | 0.00 % | - | |||
FIN.ETANG BERRE | BERR | 8.6500 | 0.00 % | - | |||
FIN.OUEST AFRICAIN | FOAF | 3.0000 | 0.00 % | - | |||
FINANCIER CROI INV | MLFCI | 0.1980 | 0.00 % | - | |||
FINANCIERE MARJOS | FINM | 0.2540 | 0.00 % | - | |||
FINANCIERE ODET | ODET | 1376.0000 | -2.27 % | 1404.0000 | 1404.0000 | 1370.0000 | 1 004 |
FINANCIERE SICOMAX | MLSIC | 12.5000 | 0.00 % | - | |||
FINATIS | FNTS | 22.8000 | 0.00 % | - | |||
FINAXO | MLFXO | 4.5000 | 0.00 % | - | |||
FIPP | FIPP | 0.2870 | 0.00 % | - | |||
FIRSTCAUTION | MLFIR | 0.6200 | 0.00 % | - | |||
FLEURY MICHON | FLE | 24.1000 | -1.23 % | 24.4000 | 24.5000 | 24.1000 | 844 |
FLORENTAISE | ALFLO | 2.3600 | 0.00 % | - | |||
FNAC DARTY | FNAC | 28.7000 | -0.52 % | 28.9500 | 29.2000 | 28.7000 | 45 042 |
FONC. PARIS NORD | FPN | 0.0308 | 0.00 % | - | |||
FONCIERE 7 INVEST | LEBL | 2.5400 | 0.00 % | - | |||
FONCIERE EURIS | EURS | 13.1000 | 0.00 % | - | |||
FONCIERE INEA | INEA | 31.7000 | -1.86 % | 32.3000 | 32.6000 | 31.7000 | 2 183 |
FONCIERE LYONNAISE | FLY | 73.4000 | +2.51 % | 73.4000 | 73.4000 | 73.4000 | 2 |
FONCIERE VOLTA | SPEL | 4.1800 | 0.00 % | - | |||
FORSEE POWER | FORSE | 0.3095 | -3.28 % | 0.3100 | 0.3240 | 0.2905 | 108 388 |
FORVIA (EX FAURECIA) | FRVIA | 11.7850 | +0.21 % | 11.7600 | 12.0500 | 11.6150 | 1 938 000 |
FOUNTAINE PAJOT | ALFPC | 105.0000 | +0.38 % | 104.4000 | 105.0000 | 104.4000 | 283 |
FRANCAISE DE L'ENERGIE | LFDE | 31.5500 | -0.94 % | 31.8000 | 32.3000 | 31.5500 | 6 850 |
FRANCE TOURISME | MLFTI | 0.0470 | 0.00 % | - | |||
FREELANCE.COM | ALFRE | 2.2700 | 0.00 % | 2.2600 | 2.2700 | 2.2300 | 5 962 |
FREY | FREY | 32.8000 | 0.00 % | - | |||
FROMAGERIES BEL | FBEL | 310.0000 | 0.00 % | - | |||
FUTUREN | FTRN | 1.1500 | 0.00 % | - | |||
G.A.I. | MLGAI | 72.0000 | 0.00 % | - | |||
GALEO | MLGAL | 1.0000 | 0.00 % | - | |||
GALIMMO | GALIM | 16.8000 | 0.00 % | - | |||
GASCOGNE | ALBI | 3.6800 | 0.00 % | - | |||
GAUMONT | GAM | 103.0000 | 0.00 % | - | |||
GAUSSIN | ALGAU | 0.1188 | 0.00 % | - | |||
GDS MOULINS STRAS. | GDMS | 640.0000 | 0.00 % | - | |||
GEA GRENOBL.ELECT. | GEA | 98.0000 | 0.00 % | - | |||
GECI INTL | GECP | 0.0002 | 0.00 % | - | |||
GECINA | GFC | 84.6000 | +1.38 % | 83.5500 | 84.6000 | 83.5500 | 726 515 |
GEMALTO | GTO | 51.2000 | 0.00 % | - | |||
GENERAL ELECTRIC | GNE | 88.0000 | 0.00 % | - | |||
GENERIX | GENX | 9.7000 | 0.00 % | - | |||
GENEURO | GNRO | 0.0650 | 0.00 % | - | |||
GENFIT | GNFT | 3.6140 | -1.09 % | 3.6600 | 3.7360 | 3.5940 | 154 606 |
GENKYOTEX | GKTX | 3.2050 | 0.00 % | - | |||
GENOMIC VISION | GV | 0.0018 | 0.00 % | - | |||
GENOWAY | ALGEN | 2.8600 | +1.06 % | 2.8300 | 2.8600 | 2.8300 | 2 651 |
GENSIGHT BIOLOGICS | SIGHT | 0.3950 | 0.00 % | - | |||
GENTLEMENS EQUITY | MLGEQ | 0.0495 | 0.00 % | - | |||
GETLINK SE | GET | 15.3300 | -0.39 % | 15.3900 | 15.4800 | 15.2200 | 1 624 420 |
GEVELOT | ALGEV | 197.0000 | 0.00 % | - | |||
GFI INFORMATIQUE | GFI | 10.5500 | 0.00 % | - | |||
GL EVENTS | GLO | 30.4500 | +0.33 % | 30.3500 | 31.0000 | 30.2500 | 30 568 |
GLOBAL BIOENERGIES | ALGBE | 0.0287 | -1.03 % | 0.0277 | 0.0290 | 0.0270 | 73 813 |
GLOBAL ECOPOWER | ALGEP | 2.2300 | 0.00 % | - | |||
GLOBAL HEALTH GR. | MLIFE | 0.5550 | 0.00 % | - | |||
GOLD BY GOLD | ALGLD | 1.2400 | 0.00 % | - | |||
GRAINES VOLTZ | GRVO | 23.3000 | 0.00 % | - | |||
GREEN ENERGY GE4S | MLGES | 1.7000 | 0.00 % | - | |||
GROLLEAU | ALGRO | 2.6800 | -0.74 % | 2.7000 | 2.7200 | 2.6000 | 2 046 |
GROUPE AIRWELL | ALAIR | 1.2500 | +5.04 % | - | |||
GROUPE BERKEM | ALKEM | 3.1000 | 0.00 % | - | |||
GROUPE CARNIVOR | MLGRC | 17.0000 | 0.00 % | - | |||
GROUPE CRIT | CEN | 58.8000 | -1.34 % | 59.4000 | 59.8000 | 58.8000 | 3 015 |
GROUPE FLO | FLO | 20.6000 | 0.00 % | - | |||
GROUPE GUILLIN | ALGIL | 29.4000 | -1.51 % | 29.8500 | 29.8500 | 29.4000 | 960 |
GROUPE IRD | IRD | 19.9300 | 0.00 % | - | |||
GROUPE JAJ | GJAJ | 1.6000 | 0.00 % | - | |||
GROUPE OPEN | OPN | 33.5000 | 0.00 % | - | |||
GROUPE PAROT | ALPAR | 3.6900 | 0.00 % | - | |||
GROUPE PARTOUCHE | PARP | 19.5000 | 0.00 % | 19.5500 | 19.5500 | 19.5000 | 83 |
GROUPE SFPI | SFPI | 2.3900 | +1.27 % | 2.3600 | 2.3900 | 2.3400 | 1 922 |
GROUPE TERA | ALGTR | 4.0000 | 0.00 % | - | |||
GROUPIMO | ALIMO | 0.0968 | 0.00 % | - | |||
GT BIOPHARMA INC | GTBP | 1.4300 | 0.00 % | - | |||
GTT | GTT | 155.1000 | +2.24 % | 152.4000 | 157.5000 | 152.4000 | 233 960 |
GUANDAO PUER INVES | MLGDI | 2.0000 | 0.00 % | - | |||
GUERBET | GBT | 14.1000 | +1.44 % | 13.8800 | 14.2400 | 13.8600 | 31 454 |
GUILLEMOT | GUI | 5.3600 | -0.74 % | 5.4000 | 5.4400 | 5.3600 | 2 274 |
GUY DEGRENNE | GUYD | 0.2300 | 0.00 % | - | |||
H2O INNOVATION INC | ALHEO | 0.6750 | 0.00 % | - | |||
HAFFNER ENERGY | ALHAF | 0.2460 | -1.60 % | 0.2495 | 0.2530 | 0.2460 | 36 947 |
HARVEST | ALHVS | 85.5000 | 0.00 % | - | |||
HAULOTTE GROUP | PIG | 2.0700 | +2.48 % | 2.0200 | 2.0700 | 2.0100 | 16 359 |
HDF ENERGY | HDF | 4.8200 | +2.55 % | 4.8400 | 4.8400 | 4.7400 | 1 153 |
HEALTH | MLAHC | 7.2000 | 0.00 % | - | |||
HERIGE | ALHRG | 20.6000 | -4.19 % | 21.5000 | 21.5000 | 19.4500 | 1 695 |
HERMES INTL | RMS | 2129.0000 | -0.75 % | 2133.0000 | 2164.0000 | 2120.0000 | 101 899 |
HEURTEY PETROCHEM | ALHPC | 30.0000 | 0.00 % | - | |||
HEXAOM | HEXA | 29.7000 | +4.21 % | 28.7000 | 29.8000 | 28.6000 | 3 185 |
HF | HF | 4.3200 | +0.23 % | 4.3000 | 4.3200 | 4.2900 | 664 |
HIGH CO | HCO | 4.1000 | +1.74 % | 4.0100 | 4.1000 | 4.0100 | 23 077 |
HIOLLE INDUSTRIES | ALHIO | 4.7000 | 0.00 % | - | |||
HIPAY GROUP | HIPAY | 10.0000 | +2.04 % | 10.0000 | 10.1000 | 9.8400 | 4 030 |
HITECHPROS | ALHIT | 19.5000 | 0.00 % | - | |||
HOFFMANN GREEN CEMENT | ALHGR | 4.5200 | -1.20 % | 4.5650 | 4.5750 | 4.5200 | 6 037 |
HOLCIM LTD | HOLN | 48.8000 | 0.00 % | - | |||
HOPENING | MLHPE | 2.3600 | 0.00 % | - | |||
HOPIUM | ALHPI | 0.0001 | 0.00 % | - | |||
HOPSCOTCH GROUPE | HOP | 15.0000 | +0.67 % | 14.9000 | 15.0000 | 14.9000 | 154 |
HORIZONTALSOFTWARE | ALHSW | 1.2500 | 0.00 % | - | |||
HOT.MAJESTIC CANNE | MLHMC | 3960.0000 | 0.00 % | - | |||
HOTELIM | MLHOT | 33.0000 | 0.00 % | - | |||
HOTELS DE PARIS | HDP | 2.1000 | 0.00 % | - | |||
HOTL.IMMOB.NICE | MLHIN | 155.0000 | 0.00 % | - | |||
HRS | ALHRS | 2.9100 | -1.02 % | 2.9500 | 2.9500 | 2.9050 | 3 559 |
HSBC HOLDINGS | HSB | 4.2000 | 0.00 % | - | |||
HYDRAULIQUE PB | MLHYD | 0.0000 | 0.00 % | - | |||
HYDRO-EXPLOIT. | MLHYE | 41.6000 | 0.00 % | - | |||
I.CERAM | ALICR | 1.2550 | 0.00 % | - | |||
I2PO | I2PO | 9.7000 | 0.00 % | - | |||
I2S | ALI2S | 2.8000 | 0.00 % | - | |||
ICADE | ICAD | 21.4000 | +0.56 % | 21.3000 | 21.4600 | 21.1600 | 394 986 |
ICAPE | ALICA | 6.9000 | 0.00 % | 6.9000 | 6.9000 | 6.9000 | 148 |
ID LOGISTICS GROUP | IDL | 407.0000 | -1.09 % | 411.5000 | 415.0000 | 405.5000 | 8 607 |
IDI | IDIP | 77.4000 | 0.00 % | 77.4000 | 77.4000 | 77.0000 | 204 |
IDS | MLIDS | 0.6300 | 0.00 % | - | |||
IDSUD | ALIDS | 91.6000 | 0.00 % | - | |||
IGE + XAO | IGE | 136.5000 | 0.00 % | - | |||
IKONISYS | ALIKO | 1.7300 | 0.00 % | - | |||
ILIAD | ILD | 182.0000 | 0.00 % | - | |||
IMALLIANCE | MLIML | 0.2300 | 0.00 % | - | |||
IMEON ENERGY | MLIME | 5.4500 | 0.00 % | - | |||
IMERYS | NK | 22.6200 | +1.34 % | 22.3400 | 23.4400 | 22.3400 | 195 535 |
IMMERSION | ALIMR | 4.0000 | 0.00 % | - | |||
IMMOB.DASSAULT | IMDA | 52.4000 | -2.96 % | 54.0000 | 54.0000 | 52.2000 | 485 |
IMPLANET | ALIMP | 0.2630 | -6.41 % | 0.2840 | 0.2840 | 0.2600 | 377 814 |
IMPRIMERIE CHIRAT | MLIMP | 11.8000 | 0.00 % | - | |||
INDLE FIN.ENTREPR. | INFE | 74.0000 | 0.00 % | - | |||
INDUSTRIAL HOLDING | MLFIH | 0.0100 | 0.00 % | - | |||
INFOCLIP | MLIFC | 3.0000 | 0.00 % | - | |||
INFOTEL | INF | 42.5000 | -1.39 % | 43.3000 | 43.5000 | 42.5000 | 3 409 |
INGENICO GROUP | ING | 126.8000 | 0.00 % | - | |||
INNATE PHARMA | IPH | 1.5800 | -5.16 % | 1.6900 | 1.7100 | 1.5720 | 460 044 |
Portefeuille Trading
+336.50 % vs +57.98 % pour le CAC 40
Performance depuis le 28 mai 2008