Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
EXCLUSIVE NETWORKS	EXN	18.9600	0.00 %				-
EXEL INDUSTRIES	EXE	34.1000	+2.10 %	33.7000	34.1000	33.6000	306
EXOSENS	EXENS	68.3000	-2.15 %	70.5000	70.8000	67.6000	688 967
EXPLOSIFS PROD.CHI	EXPL	296.0000	+0.68 %	297.0000	302.0000	290.0000	163
FASHION B AIR	ALFBA	0.4850	0.00 %				-
FAUVET GIREL	FAUV	24.2000	0.00 %				-
FAYENC.SARREGUEMI.	FAYE	46.8000	0.00 %				-
FD	MLFDV	2.9800	0.00 %				-
FDJ	FDJ	24.9600	-1.73 %	25.5000	25.6800	24.8400	3 890 400
FERM.CAS.MUN.CANNE	FCMC	1630.0000	0.00 %				-
FERMENTALG	ALGAE	0.4745	+5.68 %	0.4525	0.4790	0.4475	169 261
FIDUCIAL OFF.SOL.	SACI	28.8000	0.00 %				-
FIDUCIAL REAL EST.	ORIA	181.0000	0.00 %				-
FIGEAC AERO	FGA	9.5800	-1.84 %	9.8400	9.9000	9.5200	37 185
FILAE	ALFIL	5.2500	0.00 %				-
FIN.ETANG BERRE	BERR	8.6500	0.00 %				-
FIN.OUEST AFRICAIN	FOAF	3.0000	0.00 %				-
FINANCIER CROI INV	MLFCI	0.1980	0.00 %				-
FINANCIERE MARJOS	FINM	0.2540	0.00 %				-
FINANCIERE ODET	ODET	1224.0000	+2.00 %	1222.0000	1232.0000	1182.0000	1 900
FINANCIERE SICOMAX	MLSIC	12.5000	0.00 %				-
FINATIS	FNTS	22.8000	0.00 %				-
FINAXO	MLFXO	4.5000	0.00 %				-
FIPP	FIPP	0.2870	0.00 %				-
FIRSTCAUTION	MLFIR	0.6200	0.00 %				-
FLEURY MICHON	FLE	22.6000	+0.89 %	22.4000	22.6000	22.4000	255
FLORENTAISE	ALFLO	2.3600	0.00 %				-
FNAC DARTY	FNAC	35.0000	-0.14 %	35.0500	35.1000	35.0000	131 590
FONC. PARIS NORD	FPN	0.0308	0.00 %				-
FONCIERE 7 INVEST	LEBL	2.5400	0.00 %				-
FONCIERE EURIS	EURS	13.1000	0.00 %				-
FONCIERE INEA	INEA	34.5000	-0.58 %	34.1000	34.7000	34.0000	451
FONCIERE LYONNAISE	FLY	73.8000	0.00 %				-
FONCIERE VOLTA	SPEL	4.1800	0.00 %				-
FORSEE POWER	FORSE	0.2495	-1.19 %	0.2500	0.2500	0.2400	117 662
FORVIA (EX FAURECIA)	FRVIA	8.9900	-1.77 %	9.2640	9.3520	8.9000	1 177 130
FOUNTAINE PAJOT	ALFPC	88.9000	-0.11 %	89.0000	90.0000	88.6000	1 206
FRANCAISE DE L'ENERGIE	LFDE	39.2000	+1.82 %	38.5000	39.2000	37.0500	43 040
FRANCE TOURISME	MLFTI	0.0470	0.00 %				-
FREELANCE.COM	ALFRE	2.1400	+0.94 %	2.1200	2.1500	2.0800	15 359
FREY	FREY	32.8000	0.00 %				-
FROMAGERIES BEL	FBEL	310.0000	0.00 %				-
FUTUREN	FTRN	1.1500	0.00 %				-
G.A.I.	MLGAI	72.0000	0.00 %				-
GALEO	MLGAL	1.0000	0.00 %				-
GALIMMO	GALIM	16.8000	0.00 %				-
GASCOGNE	ALBI	3.6800	0.00 %				-
GAUMONT	GAM	103.0000	0.00 %				-
GAUSSIN	ALGAU	0.1188	0.00 %				-
GDS MOULINS STRAS.	GDMS	640.0000	0.00 %				-
GEA GRENOBL.ELECT.	GEA	98.0000	0.00 %				-
GECI INTL	GECP	0.0002	0.00 %				-
GECINA	GFC	67.2500	-1.97 %	69.2000	69.7000	67.2500	650 433
GEMALTO	GTO	51.2000	0.00 %				-
GENERAL ELECTRIC	GNE	88.0000	0.00 %				-
GENERIX	GENX	9.7000	0.00 %				-
GENEURO	GNRO	0.0650	0.00 %				-
GENFIT	GNFT	8.7300	-4.12 %	9.1500	9.2900	8.7000	322 569
GENKYOTEX	GKTX	3.2050	0.00 %				-
GENOMIC VISION	GV	0.0018	0.00 %				-
GENOWAY	ALGEN	2.4800	+2.90 %	2.3800	2.5000	2.3800	11 403
GENSIGHT BIOLOGICS	SIGHT	0.3950	0.00 %				-
GENTLEMENS EQUITY	MLGEQ	0.0495	0.00 %				-
GETLINK SE	GET	17.2100	-1.99 %	17.6500	17.7100	17.2100	2 600 920
GEVELOT	ALGEV	197.0000	0.00 %				-
GFI INFORMATIQUE	GFI	10.5500	0.00 %				-
GL EVENTS	GLO	32.0500	+1.42 %	31.7000	32.2000	31.7000	56 917
GLOBAL BIOENERGIES	ALGBE	0.0185	0.00 %				-
GLOBAL ECOPOWER	ALGEP	2.2300	0.00 %				-
GLOBAL HEALTH GR.	MLIFE	0.5550	0.00 %				-
GOLD BY GOLD	ALGLD	1.2400	0.00 %				-
GRAINES VOLTZ	GRVO	23.3000	0.00 %				-
GREEN ENERGY GE4S	MLGES	1.7000	0.00 %				-
GROLLEAU	ALGRO	2.5400	-0.78 %	2.6400	2.6400	2.5400	262
GROUPE AIRWELL	ALAIR	1.2500	+5.04 %				-
GROUPE BERKEM	ALKEM	3.1000	0.00 %				-
GROUPE CARNIVOR	MLGRC	17.0000	0.00 %				-
GROUPE CRIT	CEN	61.2000	+0.33 %	61.2000	61.4000	61.2000	497
GROUPE FLO	FLO	20.6000	0.00 %				-
GROUPE GUILLIN	ALGIL	21.2500	-1.16 %	21.7000	21.7000	21.1500	1 144
GROUPE IRD	IRD	19.9300	0.00 %				-
GROUPE JAJ	GJAJ	1.6000	0.00 %				-
GROUPE OPEN	OPN	33.5000	0.00 %				-
GROUPE PAROT	ALPAR	3.6900	0.00 %				-
GROUPE PARTOUCHE	PARP	18.0000	-1.64 %	18.2500	18.3000	17.9500	3 088
GROUPE SFPI	SFPI	1.6150	-0.31 %	1.6250	1.6250	1.6000	3 134
GROUPE TERA	ALGTR	4.0000	0.00 %				-
GROUPIMO	ALIMO	0.0968	0.00 %				-
GT BIOPHARMA INC	GTBP	1.4300	0.00 %				-
GTT	GTT	203.8000	-3.96 %	212.2000	212.2000	202.2000	297 017
GUANDAO PUER INVES	MLGDI	2.0000	0.00 %				-
GUERBET	GBT	9.2000	-2.13 %	9.3200	9.3200	8.8900	13 824
GUILLEMOT	GUI	4.2200	-1.40 %	4.2800	4.3200	4.2000	3 845
GUY DEGRENNE	GUYD	0.2300	0.00 %				-
H2O INNOVATION INC	ALHEO	0.6750	0.00 %				-
HAFFNER ENERGY	ALHAF	0.0603	-13.61 %	0.0612	0.0659	0.0571	9 854 220
HARVEST	ALHVS	85.5000	0.00 %				-
HAULOTTE GROUP	PIG	2.1500	-0.92 %	2.1500	2.1700	2.1500	3 682
HDF ENERGY	HDF	3.5800	+0.28 %	3.5800	3.5800	3.4100	6 950
HEALTH	MLAHC	7.2000	0.00 %				-
HERIGE	ALHRG	20.9000	+0.97 %	20.4000	20.9000	20.4000	279
HERMES INTL	RMS	1656.0000	-4.94 %	1765.0000	1770.0000	1656.0000	291 877
HEURTEY PETROCHEM	ALHPC	30.0000	0.00 %				-
HEXAOM	HEXA	29.7000	-1.00 %	30.0000	30.4000	28.3000	5 399
HF	HF	4.3000	+1.18 %	4.2500	4.3000	4.2500	745
HIGH CO	HCO	3.4900	+0.29 %	3.4800	3.5700	3.4800	2 069
HIOLLE INDUSTRIES	ALHIO	4.7000	0.00 %				-
HIPAY GROUP	HIPAY	5.2400	+2.34 %	5.4400	5.4400	5.0400	12 198
HITECHPROS	ALHIT	19.5000	0.00 %				-
HOFFMANN GREEN CEMENT	ALHGR	4.7500	+1.06 %	4.7400	4.8000	4.7400	7 367
HOLCIM LTD	HOLN	48.8000	0.00 %				-
HOPENING	MLHPE	2.3600	0.00 %				-
HOPIUM	ALHPI	0.0001	0.00 %				-
HOPSCOTCH GROUPE	HOP	11.7000	-1.68 %	11.9000	11.9000	11.7000	83
HORIZONTALSOFTWARE	ALHSW	1.2500	0.00 %				-
HOT.MAJESTIC CANNE	MLHMC	3960.0000	0.00 %				-
HOTELIM	MLHOT	33.0000	0.00 %				-
HOTELS DE PARIS	HDP	2.1000	0.00 %				-
HOTL.IMMOB.NICE	MLHIN	155.0000	0.00 %				-
HRS	ALHRS	1.4300	+4.53 %	1.3700	1.4540	1.3660	27 171
HSBC HOLDINGS	HSB	4.2000	0.00 %				-
HYDRAULIQUE PB	MLHYD	0.0000	0.00 %				-
HYDRO-EXPLOIT.	MLHYE	41.6000	0.00 %				-
I.CERAM	ALICR	1.2550	0.00 %				-
I2PO	I2PO	9.7000	0.00 %				-
I2S	ALI2S	2.8000	0.00 %				-
ICADE	ICAD	19.4600	-1.62 %	19.9000	20.0600	19.4600	181 321
ICAPE	ALICA	4.2100	-0.94 %	4.2500	4.2500	4.1600	1 373
ID LOGISTICS GROUP	IDL	310.0000	-4.17 %	326.0000	330.5000	307.0000	15 304
IDI	IDIP	66.6000	-1.48 %	68.0000	68.2000	66.6000	344
IDS	MLIDS	0.6300	0.00 %				-
IDSUD	ALIDS	91.6000	0.00 %				-
IGE + XAO	IGE	136.5000	0.00 %				-
IKONISYS	ALIKO	1.7300	0.00 %				-
ILIAD	ILD	182.0000	0.00 %				-
IMALLIANCE	MLIML	0.2300	0.00 %				-
IMEON ENERGY	MLIME	5.4500	0.00 %				-
IMERYS	NK	20.6800	-1.62 %	21.0000	21.3400	20.6800	201 615
IMMERSION	ALIMR	4.0000	0.00 %				-
IMMOB.DASSAULT	IMDA	50.8000	+0.40 %	50.6000	50.8000	50.6000	55
IMPLANET	ALIMP	0.2100	-1.41 %	0.2170	0.2170	0.2020	196 043
IMPRIMERIE CHIRAT	MLIMP	11.8000	0.00 %				-
INDLE FIN.ENTREPR.	INFE	74.0000	0.00 %				-
INDUSTRIAL HOLDING	MLFIH	0.0100	0.00 %				-
INFOCLIP	MLIFC	3.0000	0.00 %				-
INFOTEL	INF	34.6000	-0.86 %	35.2000	35.7000	34.5000	4 320
INGENICO GROUP	ING	126.8000	0.00 %				-
INNATE PHARMA	IPH	1.0740	-6.93 %	1.1400	1.1680	1.0740	393 930
INNELEC MULTIMEDIA	ALINN	2.2800	-8.06 %	2.4800	2.4800	2.2800	5 741
INSTALLUX	STAL	396.0000	0.00 %				-