Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
EXCLUSIVE NETWORKS	EXN	18.9600	0.00 %				-
EXEL INDUSTRIES	EXE	40.0000	+1.52 %	39.4000	40.0000	39.4000	609
EXOSENS	EXENS	54.9000	+3.58 %	54.2000	55.6000	53.9000	91 525
EXPLOSIFS PROD.CHI	EXPL	235.0000	-1.26 %	237.0000	237.0000	235.0000	190
FASHION B AIR	ALFBA	0.4850	0.00 %				-
FAUVET GIREL	FAUV	24.2000	0.00 %				-
FAYENC.SARREGUEMI.	FAYE	46.8000	0.00 %				-
FD	MLFDV	2.9800	0.00 %				-
FDJ	FDJ	22.2200	-1.16 %	22.3200	22.4600	22.1200	729 166
FERM.CAS.MUN.CANNE	FCMC	1630.0000	0.00 %				-
FERMENTALG	ALGAE	0.4580	-0.43 %	0.4620	0.4630	0.4550	61 455
FIDUCIAL OFF.SOL.	SACI	28.8000	0.00 %				-
FIDUCIAL REAL EST.	ORIA	181.0000	0.00 %				-
FIGEAC AERO	FGA	10.6500	-0.47 %	10.7500	10.9000	10.6000	16 465
FILAE	ALFIL	5.2500	0.00 %				-
FIN.ETANG BERRE	BERR	8.6500	0.00 %				-
FIN.OUEST AFRICAIN	FOAF	3.0000	0.00 %				-
FINANCIER CROI INV	MLFCI	0.1980	0.00 %				-
FINANCIERE MARJOS	FINM	0.2540	0.00 %				-
FINANCIERE ODET	ODET	1308.0000	0.00 %	1314.0000	1316.0000	1306.0000	207
FINANCIERE SICOMAX	MLSIC	12.5000	0.00 %				-
FINATIS	FNTS	22.8000	0.00 %				-
FINAXO	MLFXO	4.5000	0.00 %				-
FIPP	FIPP	0.2870	0.00 %				-
FIRSTCAUTION	MLFIR	0.6200	0.00 %				-
FLEURY MICHON	FLE	24.9000	+0.40 %	24.7000	25.0000	24.7000	609
FLORENTAISE	ALFLO	2.3600	0.00 %				-
FNAC DARTY	FNAC	35.4000	0.00 %	35.4000	35.4500	35.4000	88 701
FONC. PARIS NORD	FPN	0.0308	0.00 %				-
FONCIERE 7 INVEST	LEBL	2.5400	0.00 %				-
FONCIERE EURIS	EURS	13.1000	0.00 %				-
FONCIERE INEA	INEA	33.8000	-1.46 %	34.2000	34.4000	33.7000	796
FONCIERE LYONNAISE	FLY	73.8000	0.00 %				-
FONCIERE VOLTA	SPEL	4.1800	0.00 %				-
FORSEE POWER	FORSE	0.2515	0.00 %	0.2515	0.2545	0.2470	37 104
FORVIA (EX FAURECIA)	FRVIA	14.0450	+0.21 %	13.9200	14.3300	13.8100	499 316
FOUNTAINE PAJOT	ALFPC	98.4000	+1.03 %	98.0000	98.4000	97.0000	1 601
FRANCAISE DE L'ENERGIE	LFDE	35.5000	-3.01 %	37.0500	38.0000	35.0500	44 673
FRANCE TOURISME	MLFTI	0.0470	0.00 %				-
FREELANCE.COM	ALFRE	2.4000	-1.23 %	2.4300	2.4300	2.4000	10 600
FREY	FREY	32.8000	0.00 %				-
FROMAGERIES BEL	FBEL	310.0000	0.00 %				-
FUTUREN	FTRN	1.1500	0.00 %				-
G.A.I.	MLGAI	72.0000	0.00 %				-
GALEO	MLGAL	1.0000	0.00 %				-
GALIMMO	GALIM	16.8000	0.00 %				-
GASCOGNE	ALBI	3.6800	0.00 %				-
GAUMONT	GAM	103.0000	0.00 %				-
GAUSSIN	ALGAU	0.1188	0.00 %				-
GDS MOULINS STRAS.	GDMS	640.0000	0.00 %				-
GEA GRENOBL.ELECT.	GEA	98.0000	0.00 %				-
GECI INTL	GECP	0.0002	0.00 %				-
GECINA	GFC	77.7000	+0.19 %	77.6500	78.2000	77.2500	201 463
GEMALTO	GTO	51.2000	0.00 %				-
GENERAL ELECTRIC	GNE	88.0000	0.00 %				-
GENERIX	GENX	9.7000	0.00 %				-
GENEURO	GNRO	0.0650	0.00 %				-
GENFIT	GNFT	6.4350	+10.57 %	5.8800	6.4350	5.8200	860 851
GENKYOTEX	GKTX	3.2050	0.00 %				-
GENOMIC VISION	GV	0.0018	0.00 %				-
GENOWAY	ALGEN	2.5400	-0.78 %	2.5400	2.5500	2.4800	4 856
GENSIGHT BIOLOGICS	SIGHT	0.3950	0.00 %				-
GENTLEMENS EQUITY	MLGEQ	0.0495	0.00 %				-
GETLINK SE	GET	16.8300	+0.84 %	16.7500	16.9100	16.7000	688 830
GEVELOT	ALGEV	197.0000	0.00 %				-
GFI INFORMATIQUE	GFI	10.5500	0.00 %				-
GL EVENTS	GLO	32.7500	-0.30 %	32.9500	32.9500	32.3000	14 163
GLOBAL BIOENERGIES	ALGBE	0.0185	0.00 %				-
GLOBAL ECOPOWER	ALGEP	2.2300	0.00 %				-
GLOBAL HEALTH GR.	MLIFE	0.5550	0.00 %				-
GOLD BY GOLD	ALGLD	1.2400	0.00 %				-
GRAINES VOLTZ	GRVO	23.3000	0.00 %				-
GREEN ENERGY GE4S	MLGES	1.7000	0.00 %				-
GROLLEAU	ALGRO	2.6200	-0.76 %	2.7200	2.7400	2.6000	9 333
GROUPE AIRWELL	ALAIR	1.2500	+5.04 %				-
GROUPE BERKEM	ALKEM	3.1000	0.00 %				-
GROUPE CARNIVOR	MLGRC	17.0000	0.00 %				-
GROUPE CRIT	CEN	66.8000	+1.83 %	66.4000	67.0000	66.0000	1 144
GROUPE FLO	FLO	20.6000	0.00 %				-
GROUPE GUILLIN	ALGIL	24.7000	-0.40 %	25.0000	25.0500	24.3000	8 022
GROUPE IRD	IRD	19.9300	0.00 %				-
GROUPE JAJ	GJAJ	1.6000	0.00 %				-
GROUPE OPEN	OPN	33.5000	0.00 %				-
GROUPE PAROT	ALPAR	3.6900	0.00 %				-
GROUPE PARTOUCHE	PARP	17.6000	-0.56 %	17.7000	17.7000	17.5000	765
GROUPE SFPI	SFPI	1.7000	+0.29 %	1.7000	1.7100	1.7000	1 858
GROUPE TERA	ALGTR	4.0000	0.00 %				-
GROUPIMO	ALIMO	0.0968	0.00 %				-
GT BIOPHARMA INC	GTBP	1.4300	0.00 %				-
GTT	GTT	182.4000	+1.45 %	180.9000	187.9000	180.9000	132 574
GUANDAO PUER INVES	MLGDI	2.0000	0.00 %				-
GUERBET	GBT	13.7600	+0.44 %	13.8000	13.8000	13.6600	6 622
GUILLEMOT	GUI	4.6000	-2.13 %	4.6600	4.6600	4.5500	2 734
GUY DEGRENNE	GUYD	0.2300	0.00 %				-
H2O INNOVATION INC	ALHEO	0.6750	0.00 %				-
HAFFNER ENERGY	ALHAF	0.0394	+2.07 %	0.0379	0.0409	0.0352	1 212 950
HARVEST	ALHVS	85.5000	0.00 %				-
HAULOTTE GROUP	PIG	2.2700	-4.62 %	2.3600	2.3700	2.2300	14 007
HDF ENERGY	HDF	3.3000	-14.06 %	3.8200	3.8400	3.2800	21 848
HEALTH	MLAHC	7.2000	0.00 %				-
HERIGE	ALHRG	21.7000	+1.88 %	21.4000	21.7000	21.4000	1 804
HERMES INTL	RMS	2002.0000	-1.48 %	2039.0000	2044.0000	1992.5000	63 064
HEURTEY PETROCHEM	ALHPC	30.0000	0.00 %				-
HEXAOM	HEXA	35.4000	+0.57 %	35.1000	35.4000	35.0000	571
HF	HF	4.1800	-0.95 %	4.2300	4.2300	4.1500	1 664
HIGH CO	HCO	3.8900	+0.78 %	3.8700	3.8900	3.8600	2 256
HIOLLE INDUSTRIES	ALHIO	4.7000	0.00 %				-
HIPAY GROUP	HIPAY	5.6600	-5.67 %	6.0000	6.0600	5.5000	10 797
HITECHPROS	ALHIT	19.5000	0.00 %				-
HOFFMANN GREEN CEMENT	ALHGR	5.0100	+0.20 %	5.0500	5.0700	4.9700	21 837
HOLCIM LTD	HOLN	48.8000	0.00 %				-
HOPENING	MLHPE	2.3600	0.00 %				-
HOPIUM	ALHPI	0.0001	0.00 %				-
HOPSCOTCH GROUPE	HOP	13.0000	-1.89 %	13.2500	13.2500	12.8500	1 113
HORIZONTALSOFTWARE	ALHSW	1.2500	0.00 %				-
HOT.MAJESTIC CANNE	MLHMC	3960.0000	0.00 %				-
HOTELIM	MLHOT	33.0000	0.00 %				-
HOTELS DE PARIS	HDP	2.1000	0.00 %				-
HOTL.IMMOB.NICE	MLHIN	155.0000	0.00 %				-
HRS	ALHRS	1.5240	-1.04 %	1.5660	1.5800	1.4800	55 552
HSBC HOLDINGS	HSB	4.2000	0.00 %				-
HYDRAULIQUE PB	MLHYD	0.0000	0.00 %				-
HYDRO-EXPLOIT.	MLHYE	41.6000	0.00 %				-
I.CERAM	ALICR	1.2550	0.00 %				-
I2PO	I2PO	9.7000	0.00 %				-
I2S	ALI2S	2.8000	0.00 %				-
ICADE	ICAD	21.0400	+1.45 %	20.8800	21.1000	20.8400	127 552
ICAPE	ALICA	6.2000	+0.32 %	6.2000	6.2800	6.0800	1 706
ID LOGISTICS GROUP	IDL	410.0000	+0.37 %	410.0000	414.0000	408.5000	2 597
IDI	IDIP	73.6000	0.00 %	73.6000	73.6000	73.4000	92
IDS	MLIDS	0.6300	0.00 %				-
IDSUD	ALIDS	91.6000	0.00 %				-
IGE + XAO	IGE	136.5000	0.00 %				-
IKONISYS	ALIKO	1.7300	0.00 %				-
ILIAD	ILD	182.0000	0.00 %				-
IMALLIANCE	MLIML	0.2300	0.00 %				-
IMEON ENERGY	MLIME	5.4500	0.00 %				-
IMERYS	NK	27.0200	+2.27 %	26.4800	27.2000	26.4000	195 758
IMMERSION	ALIMR	4.0000	0.00 %				-
IMMOB.DASSAULT	IMDA	50.6000	+0.80 %	50.6000	51.0000	50.6000	304
IMPLANET	ALIMP	0.2300	+0.44 %	0.2220	0.2320	0.2220	41 726
IMPRIMERIE CHIRAT	MLIMP	11.8000	0.00 %				-
INDLE FIN.ENTREPR.	INFE	74.0000	0.00 %				-
INDUSTRIAL HOLDING	MLFIH	0.0100	0.00 %				-
INFOCLIP	MLIFC	3.0000	0.00 %				-
INFOTEL	INF	43.4000	-0.46 %	43.5000	43.5000	43.4000	1 507
INGENICO GROUP	ING	126.8000	0.00 %				-
INNATE PHARMA	IPH	1.5180	-2.06 %	1.5620	1.5620	1.5140	99 105
INNELEC MULTIMEDIA	ALINN	3.1100	-0.64 %	3.1300	3.1300	3.1100	144
INSTALLUX	STAL	396.0000	0.00 %				-