Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
EXEL INDUSTRIES	EXE	17.5500	+0.86 %	17.5000	17.6000	17.2000	1 467
EXOSENS	EXENS	60.1500	+0.42 %	60.5000	61.5000	59.6500	33 422
EXPLOSIFS PROD.CHI	EXPL	300.0000	0.00 %	301.0000	301.0000	300.0000	137
FASHION B AIR	ALFBA	0.4850	0.00 %				-
FAUVET GIREL	FAUV	24.2000	0.00 %				-
FAYENC.SARREGUEMI.	FAYE	46.8000	0.00 %				-
FD	MLFDV	2.9800	0.00 %				-
FDJ	FDJ	20.7900	-0.14 %	20.8200	21.0000	20.7200	467 589
FERM.CAS.MUN.CANNE	FCMC	1630.0000	0.00 %				-
FERMENTALG	ALGAE	0.4390	+0.23 %	0.4380	0.4400	0.4300	46 357
FIDUCIAL OFF.SOL.	SACI	28.8000	0.00 %				-
FIDUCIAL REAL EST.	ORIA	181.0000	0.00 %				-
FIGEAC AERO	FGA	11.1200	+1.09 %	11.0000	11.2200	11.0000	21 164
FILAE	ALFIL	5.2500	0.00 %				-
FIN.ETANG BERRE	BERR	8.6500	0.00 %				-
FIN.OUEST AFRICAIN	FOAF	3.0000	0.00 %				-
FINANCIER CROI INV	MLFCI	0.1980	0.00 %				-
FINANCIERE MARJOS	FINM	0.2540	0.00 %				-
FINANCIERE ODET	ODET	990.0000	+3.13 %	965.0000	990.0000	960.0000	2 320
FINANCIERE SICOMAX	MLSIC	12.5000	0.00 %				-
FINATIS	FNTS	22.8000	0.00 %				-
FINAXO	MLFXO	4.5000	0.00 %				-
FIPP	FIPP	0.2870	0.00 %				-
FIRSTCAUTION	MLFIR	0.6200	0.00 %				-
FLEURY MICHON	FLE	21.8000	-0.91 %	21.9000	22.0000	21.8000	2 995
FLORENTAISE	ALFLO	2.3600	0.00 %				-
FNAC DARTY	FNAC	34.5000	0.00 %	34.5000	34.5500	34.4500	9 409
FONC. PARIS NORD	FPN	0.0308	0.00 %				-
FONCIERE 7 INVEST	LEBL	2.5400	0.00 %				-
FONCIERE EURIS	EURS	13.1000	0.00 %				-
FONCIERE INEA	INEA	31.7000	0.00 %	31.6000	31.8000	31.5000	107
FONCIERE LYONNAISE	FLY	73.8000	0.00 %				-
FONCIERE VOLTA	SPEL	4.1800	0.00 %				-
FORSEE POWER	FORSE	0.2050	+7.89 %	0.1780	0.2050	0.1780	66 274
FORVIA (EX FAURECIA)	FRVIA	8.6260	-2.27 %	8.8420	8.8720	8.6260	515 876
FOUNTAINE PAJOT	ALFPC	80.0000	+0.63 %	79.5000	80.5000	79.5000	114
FRANCAISE DE L'ENERGIE	LFDE	20.8500	+0.72 %	20.5000	21.1500	20.4000	16 475
FRANCE TOURISME	MLFTI	0.0470	0.00 %				-
FREELANCE.COM	ALFRE	2.3200	-2.52 %	2.3900	2.3900	2.3200	3 927
FREY	FREY	32.8000	0.00 %				-
FROMAGERIES BEL	FBEL	310.0000	0.00 %				-
FUTUREN	FTRN	1.1500	0.00 %				-
G.A.I.	MLGAI	72.0000	0.00 %				-
GALEO	MLGAL	1.0000	0.00 %				-
GALIMMO	GALIM	16.8000	0.00 %				-
GASCOGNE	ALBI	3.6800	0.00 %				-
GAUMONT	GAM	103.0000	0.00 %				-
GAUSSIN	ALGAU	0.1188	0.00 %				-
GDS MOULINS STRAS.	GDMS	640.0000	0.00 %				-
GEA GRENOBL.ELECT.	GEA	98.0000	0.00 %				-
GECI INTL	GECP	0.0002	0.00 %				-
GECINA	GFC	63.3500	+0.16 %	63.2500	63.9500	62.9500	219 518
GEMALTO	GTO	51.2000	0.00 %				-
GENERAL ELECTRIC	GNE	88.0000	0.00 %				-
GENERIX	GENX	9.7000	0.00 %				-
GENEURO	GNRO	0.0650	0.00 %				-
GENFIT	GNFT	9.4800	-3.66 %	10.1600	10.2600	9.3400	977 462
GENKYOTEX	GKTX	3.2050	0.00 %				-
GENOMIC VISION	GV	0.0018	0.00 %				-
GENOWAY	ALGEN	2.3600	+0.85 %	2.3400	2.3600	2.3400	2 837
GENSIGHT BIOLOGICS	SIGHT	0.3950	0.00 %				-
GENTLEMENS EQUITY	MLGEQ	0.0495	0.00 %				-
GETLINK SE	GET	18.6500	-0.27 %	18.7200	18.8000	18.5200	524 642
GEVELOT	ALGEV	197.0000	0.00 %				-
GFI INFORMATIQUE	GFI	10.5500	0.00 %				-
GL EVENTS	GLO	25.0500	-0.79 %	25.3000	25.3000	24.9000	7 548
GLOBAL BIOENERGIES	ALGBE	0.0185	0.00 %				-
GLOBAL ECOPOWER	ALGEP	2.2300	0.00 %				-
GLOBAL HEALTH GR.	MLIFE	0.5550	0.00 %				-
GOLD BY GOLD	ALGLD	1.2400	0.00 %				-
GRAINES VOLTZ	GRVO	23.3000	0.00 %				-
GREEN ENERGY GE4S	MLGES	1.7000	0.00 %				-
GROLLEAU	ALGRO	3.8800	-2.51 %	3.9000	3.9000	3.8000	7 846
GROUPE AIRWELL	ALAIR	1.4300	+2.14 %				-
GROUPE BERKEM	ALKEM	3.1000	0.00 %				-
GROUPE CARNIVOR	MLGRC	17.0000	0.00 %				-
GROUPE CRIT	CEN	48.7000	-0.41 %	48.9000	49.0000	48.2000	2 230
GROUPE FLO	FLO	20.6000	0.00 %				-
GROUPE GUILLIN	ALGIL	20.3000	-0.98 %	20.6000	20.7000	20.3000	27 045
GROUPE IRD	IRD	19.9300	0.00 %				-
GROUPE JAJ	GJAJ	1.6000	0.00 %				-
GROUPE OPEN	OPN	33.5000	0.00 %				-
GROUPE PAROT	ALPAR	3.6900	0.00 %				-
GROUPE PARTOUCHE	PARP	17.5500	-0.28 %	17.7500	17.7500	17.5500	908
GROUPE SFPI	SFPI	1.9100	0.00 %	1.9100	1.9100	1.9050	2 460
GROUPE TERA	ALGTR	4.0000	0.00 %				-
GROUPIMO	ALIMO	0.0968	0.00 %				-
GT BIOPHARMA INC	GTBP	1.4300	0.00 %				-
GTT	GTT	216.0000	-1.37 %	219.0000	219.6000	215.2000	76 919
GUANDAO PUER INVES	MLGDI	2.0000	0.00 %				-
GUERBET	GBT	6.9800	-0.99 %	7.0500	7.0500	6.9200	22 057
GUILLEMOT	GUI	4.1000	+0.74 %	4.1000	4.1000	4.0400	1 783
GUY DEGRENNE	GUYD	0.2300	0.00 %				-
H2O INNOVATION INC	ALHEO	0.6750	0.00 %				-
HAFFNER ENERGY	ALHAF	0.8210	-4.98 %	0.8320	0.9730	0.8080	19 899 100
HARVEST	ALHVS	85.5000	0.00 %				-
HAULOTTE GROUP	PIG	2.2000	+0.92 %	2.1900	2.2200	2.1800	4 047
HDF ENERGY	HDF	2.1800	0.00 %	2.1800	2.2100	2.1750	14 245
HEALTH	MLAHC	7.2000	0.00 %				-
HERIGE	ALHRG	17.9000	0.00 %	17.9500	17.9500	17.9000	994
HERMES INTL	RMS	1352.5000	-2.10 %	1375.5000	1380.5000	1350.5000	74 888
HEURTEY PETROCHEM	ALHPC	30.0000	0.00 %				-
HEXAOM	ALHEX	21.6000	+0.47 %	21.9000	22.0000	21.3000	3 977
HF	HF	4.0400	0.00 %	4.0600	4.0800	4.0400	1 281
HIGH CO	HCO	3.4050	-1.16 %	3.4400	3.4450	3.4050	7 753
HIOLLE INDUSTRIES	ALHIO	4.7000	0.00 %				-
HIPAY GROUP	ALHYP	3.9800	-5.69 %	4.2000	4.2000	3.9200	9 521
HITECHPROS	ALHIT	19.5000	0.00 %				-
HOFFMANN GREEN CEMENT	ALHGR	3.9500	+0.25 %	3.9350	3.9500	3.9350	3 180
HOLCIM LTD	HOLN	48.8000	0.00 %				-
HOPENING	MLHPE	2.3600	0.00 %				-
HOPIUM	ALHPI	0.0001	0.00 %				-
HOPSCOTCH GROUPE	HOP	12.5500	-4.92 %	13.2000	13.2500	12.4000	840
HORIZONTALSOFTWARE	ALHSW	1.2500	0.00 %				-
HOT.MAJESTIC CANNE	MLHMC	3960.0000	0.00 %				-
HOTELIM	MLHOT	33.0000	0.00 %				-
HOTELS DE PARIS	HDP	2.1000	0.00 %				-
HOTL.IMMOB.NICE	MLHIN	155.0000	0.00 %				-
HRS	ALHRS	0.8970	-2.50 %	0.8800	0.9090	0.8700	38 363
HSBC HOLDINGS	HSB	4.2000	0.00 %				-
HYDRAULIQUE PB	MLHYD	0.0000	0.00 %				-
HYDRO-EXPLOIT.	MLHYE	41.6000	0.00 %				-
I.CERAM	ALICR	1.2550	0.00 %				-
I2PO	I2PO	9.7000	0.00 %				-
I2S	ALI2S	2.8000	0.00 %				-
ICADE	ICAD	16.1900	-0.61 %	16.3400	16.3700	16.1700	119 253
ICAPE	ALICA	8.7000	0.00 %	8.6600	8.7000	8.6000	1 060
ID LOGISTICS GROUP	IDL	319.5000	-0.16 %	320.0000	322.0000	316.5000	4 673
IDI	IDIP	69.6000	0.00 %	69.6000	69.6000	69.6000	170
IDS	MLIDS	0.6300	0.00 %				-
IDSUD	ALIDS	91.6000	0.00 %				-
IGE + XAO	IGE	136.5000	0.00 %				-
IKONISYS	ALIKO	1.7300	0.00 %				-
ILIAD	ILD	182.0000	0.00 %				-
IMALLIANCE	MLIML	0.2300	0.00 %				-
IMEON ENERGY	MLIME	5.4500	0.00 %				-
IMERYS	NK	22.6600	-0.44 %	22.7000	22.9000	22.5400	49 212
IMMERSION	ALIMR	4.0000	0.00 %				-
IMMOB.DASSAULT	IMDA	42.1000	-0.71 %	42.4000	42.4000	42.0000	660
IMPLANET	ALIMP	0.1634	-0.85 %	0.1580	0.1636	0.1580	22 024
IMPRIMERIE CHIRAT	MLIMP	11.8000	0.00 %				-
INDLE FIN.ENTREPR.	INFE	74.0000	0.00 %				-
INDUSTRIAL HOLDING	MLFIH	0.0100	0.00 %				-
INFOCLIP	MLIFC	3.0000	0.00 %				-
INFOTEL	INF	40.0000	+3.23 %	39.2000	40.0000	39.1000	1 438
INGENICO GROUP	ING	126.8000	0.00 %				-
INNATE PHARMA	IPH	1.3680	-3.66 %	1.4480	1.4480	1.3500	243 251
INNELEC MULTIMEDIA	ALINN	1.9800	-1.49 %	2.0100	2.0300	1.9800	22 460
INSTALLUX	STAL	396.0000	0.00 %				-
INTEGRAGEN	ALINT	0.0706	-3.02 %	0.0728	0.0728	0.0706	6 407