Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
EXAIL TECHNOLOGIES (EX-GROUPE GORGE)	EXA	76.4000	-5.91 %	79.7000	80.0000	75.3000	58 560
EXCLUSIVE NETWORKS	EXN	18.9600	0.00 %				-
EXEL INDUSTRIES	EXE	36.6000	-1.08 %	37.0000	37.0000	36.6000	380
EXOSENS	EXENS	42.4500	-5.46 %	43.7000	43.7000	42.2500	48 409
EXPLOSIFS PROD.CHI	EXPL	230.0000	+2.22 %	225.0000	235.0000	224.0000	529
FASHION B AIR	ALFBA	0.4850	0.00 %				-
FAUVET GIREL	FAUV	24.2000	0.00 %				-
FAYENC.SARREGUEMI.	FAYE	46.8000	0.00 %				-
FD	MLFDV	2.9800	0.00 %				-
FDJ	FDJ	24.0400	+1.69 %	23.6000	24.2400	23.5000	141 925
FERM.CAS.MUN.CANNE	FCMC	1630.0000	0.00 %				-
FERMENTALG	ALGAE	0.4240	-0.24 %	0.4250	0.4300	0.4215	20 484
FIDUCIAL OFF.SOL.	SACI	28.8000	0.00 %				-
FIDUCIAL REAL EST.	ORIA	181.0000	0.00 %				-
FIGEAC AERO	FGA	11.9500	-4.78 %	12.5000	12.6000	11.7000	23 770
FILAE	ALFIL	5.2500	0.00 %				-
FIN.ETANG BERRE	BERR	8.6500	0.00 %				-
FIN.OUEST AFRICAIN	FOAF	3.0000	0.00 %				-
FINANCIER CROI INV	MLFCI	0.1980	0.00 %				-
FINANCIERE MARJOS	FINM	0.2540	0.00 %				-
FINANCIERE ODET	ODET	1318.0000	0.00 %	1300.0000	1322.0000	1298.0000	63
FINANCIERE SICOMAX	MLSIC	12.5000	0.00 %				-
FINATIS	FNTS	22.8000	0.00 %				-
FINAXO	MLFXO	4.5000	0.00 %				-
FIPP	FIPP	0.2870	0.00 %				-
FIRSTCAUTION	MLFIR	0.6200	0.00 %				-
FLEURY MICHON	FLE	24.9000	-0.80 %	25.1000	25.1000	24.8000	561
FLORENTAISE	ALFLO	2.3600	0.00 %				-
FNAC DARTY	FNAC	26.4000	-0.75 %	26.5000	26.5500	26.2500	3 168
FONC. PARIS NORD	FPN	0.0308	0.00 %				-
FONCIERE 7 INVEST	LEBL	2.5400	0.00 %				-
FONCIERE EURIS	EURS	13.1000	0.00 %				-
FONCIERE INEA	INEA	32.4000	0.00 %	32.4000	32.4000	32.4000	104
FONCIERE LYONNAISE	FLY	73.8000	0.00 %				-
FONCIERE VOLTA	SPEL	4.1800	0.00 %				-
FORSEE POWER	FORSE	0.2915	-1.02 %	0.2950	0.2950	0.2860	7 826
FORVIA (EX FAURECIA)	FRVIA	10.1200	+0.20 %	9.8780	10.2650	9.8020	234 860
FOUNTAINE PAJOT	ALFPC	102.2000	-1.73 %	103.8000	103.8000	102.2000	72
FRANCAISE DE L'ENERGIE	LFDE	33.9000	-2.45 %	34.4000	34.4000	33.5000	3 356
FRANCE TOURISME	MLFTI	0.0470	0.00 %				-
FREELANCE.COM	ALFRE	1.9750	-1.25 %	2.0000	2.0000	1.9700	10 527
FREY	FREY	32.8000	0.00 %				-
FROMAGERIES BEL	FBEL	310.0000	0.00 %				-
FUTUREN	FTRN	1.1500	0.00 %				-
G.A.I.	MLGAI	72.0000	0.00 %				-
GALEO	MLGAL	1.0000	0.00 %				-
GALIMMO	GALIM	16.8000	0.00 %				-
GASCOGNE	ALBI	3.6800	0.00 %				-
GAUMONT	GAM	103.0000	0.00 %				-
GAUSSIN	ALGAU	0.1188	0.00 %				-
GDS MOULINS STRAS.	GDMS	640.0000	0.00 %				-
GEA GRENOBL.ELECT.	GEA	98.0000	0.00 %				-
GECI INTL	GECP	0.0002	0.00 %				-
GECINA	GFC	78.3500	0.00 %	78.3500	78.8000	77.8500	21 959
GEMALTO	GTO	51.2000	0.00 %				-
GENERAL ELECTRIC	GNE	88.0000	0.00 %				-
GENERIX	GENX	9.7000	0.00 %				-
GENEURO	GNRO	0.0650	0.00 %				-
GENFIT	GNFT	3.7020	-0.48 %	3.6840	3.7260	3.6680	45 318
GENKYOTEX	GKTX	3.2050	0.00 %				-
GENOMIC VISION	GV	0.0018	0.00 %				-
GENOWAY	ALGEN	2.6700	+1.91 %	2.6200	2.6700	2.5900	1 367
GENSIGHT BIOLOGICS	SIGHT	0.3950	0.00 %				-
GENTLEMENS EQUITY	MLGEQ	0.0495	0.00 %				-
GETLINK SE	GET	15.3400	+0.99 %	15.2400	15.3400	15.1900	69 642
GEVELOT	ALGEV	197.0000	0.00 %				-
GFI INFORMATIQUE	GFI	10.5500	0.00 %				-
GL EVENTS	GLO	26.9000	0.00 %	26.7000	27.0000	26.3500	4 809
GLOBAL BIOENERGIES	ALGBE	0.0195	-3.47 %	0.0180	0.0199	0.0180	55 720
GLOBAL ECOPOWER	ALGEP	2.2300	0.00 %				-
GLOBAL HEALTH GR.	MLIFE	0.5550	0.00 %				-
GOLD BY GOLD	ALGLD	1.2400	0.00 %				-
GRAINES VOLTZ	GRVO	23.3000	0.00 %				-
GREEN ENERGY GE4S	MLGES	1.7000	0.00 %				-
GROLLEAU	ALGRO	2.7200	-9.33 %	2.6200	2.8800	2.6200	5 623
GROUPE AIRWELL	ALAIR	1.2500	+5.04 %				-
GROUPE BERKEM	ALKEM	3.1000	0.00 %				-
GROUPE CARNIVOR	MLGRC	17.0000	0.00 %				-
GROUPE CRIT	CEN	60.2000	0.00 %	60.2000	60.2000	60.2000	1 248
GROUPE FLO	FLO	20.6000	0.00 %				-
GROUPE GUILLIN	ALGIL	26.0000	+0.19 %	26.0500	26.0500	26.0000	55
GROUPE IRD	IRD	19.9300	0.00 %				-
GROUPE JAJ	GJAJ	1.6000	0.00 %				-
GROUPE OPEN	OPN	33.5000	0.00 %				-
GROUPE PAROT	ALPAR	3.6900	0.00 %				-
GROUPE PARTOUCHE	PARP	17.9000	-0.28 %	17.9500	17.9500	17.9000	133
GROUPE SFPI	SFPI	1.7000	-1.45 %	1.7100	1.7200	1.7000	8 872
GROUPE TERA	ALGTR	4.0000	0.00 %				-
GROUPIMO	ALIMO	0.0968	0.00 %				-
GT BIOPHARMA INC	GTBP	1.4300	0.00 %				-
GTT	GTT	172.2000	-1.09 %	172.0000	172.4000	170.9000	11 542
GUANDAO PUER INVES	MLGDI	2.0000	0.00 %				-
GUERBET	GBT	16.9000	+1.20 %	16.7000	16.9000	16.3000	7 316
GUILLEMOT	GUI	4.7000	+4.44 %	4.5000	4.7800	4.5000	5 564
GUY DEGRENNE	GUYD	0.2300	0.00 %				-
H2O INNOVATION INC	ALHEO	0.6750	0.00 %				-
HAFFNER ENERGY	ALHAF	0.0937	-1.26 %	0.0956	0.0987	0.0925	183 015
HARVEST	ALHVS	85.5000	0.00 %				-
HAULOTTE GROUP	PIG	2.0500	+0.49 %	2.0100	2.1700	1.9700	29 817
HDF ENERGY	HDF	4.0000	-0.25 %	4.0000	4.0200	4.0000	1 481
HEALTH	MLAHC	7.2000	0.00 %				-
HERIGE	ALHRG	20.6000	0.00 %	20.6000	20.6000	20.6000	1
HERMES INTL	RMS	2113.0000	+0.24 %	2089.0000	2131.0000	2077.0000	8 007
HEURTEY PETROCHEM	ALHPC	30.0000	0.00 %				-
HEXAOM	HEXA	31.0000	0.00 %	31.0000	31.2000	31.0000	401
HF	HF	4.3100	-0.23 %	4.3500	4.3500	4.3100	488
HIGH CO	HCO	3.9400	-1.25 %	3.9600	3.9900	3.9300	9 474
HIOLLE INDUSTRIES	ALHIO	4.7000	0.00 %				-
HIPAY GROUP	HIPAY	8.2000	+0.24 %	8.2000	8.2000	8.2000	1 733
HITECHPROS	ALHIT	19.5000	0.00 %				-
HOFFMANN GREEN CEMENT	ALHGR	3.9700	-0.75 %	3.9950	3.9950	3.9700	1 199
HOLCIM LTD	HOLN	48.8000	0.00 %				-
HOPENING	MLHPE	2.3600	0.00 %				-
HOPIUM	ALHPI	0.0001	0.00 %				-
HOPSCOTCH GROUPE	HOP	13.1500	0.00 %	13.1500	13.1500	13.1500	13
HORIZONTALSOFTWARE	ALHSW	1.2500	0.00 %				-
HOT.MAJESTIC CANNE	MLHMC	3960.0000	0.00 %				-
HOTELIM	MLHOT	33.0000	0.00 %				-
HOTELS DE PARIS	HDP	2.1000	0.00 %				-
HOTL.IMMOB.NICE	MLHIN	155.0000	0.00 %				-
HRS	ALHRS	2.2600	-10.32 %	2.3000	2.4000	2.0800	40 865
HSBC HOLDINGS	HSB	4.2000	0.00 %				-
HYDRAULIQUE PB	MLHYD	0.0000	0.00 %				-
HYDRO-EXPLOIT.	MLHYE	41.6000	0.00 %				-
I.CERAM	ALICR	1.2550	0.00 %				-
I2PO	I2PO	9.7000	0.00 %				-
I2S	ALI2S	2.8000	0.00 %				-
ICADE	ICAD	20.4200	-0.97 %	20.5400	20.6000	20.3200	26 987
ICAPE	ALICA	6.8800	+0.29 %	6.8600	6.8800	6.8600	41
ID LOGISTICS GROUP	IDL	370.0000	-0.27 %	368.0000	370.5000	365.0000	740
IDI	IDIP	67.2000	-0.88 %	67.8000	67.8000	67.2000	465
IDS	MLIDS	0.6300	0.00 %				-
IDSUD	ALIDS	91.6000	0.00 %				-
IGE + XAO	IGE	136.5000	0.00 %				-
IKONISYS	ALIKO	1.7300	0.00 %				-
ILIAD	ILD	182.0000	0.00 %				-
IMALLIANCE	MLIML	0.2300	0.00 %				-
IMEON ENERGY	MLIME	5.4500	0.00 %				-
IMERYS	NK	22.3600	+0.36 %	22.1000	22.5800	22.0000	11 103
IMMERSION	ALIMR	4.0000	0.00 %				-
IMMOB.DASSAULT	IMDA	48.9000	+0.20 %	48.8000	48.9000	48.7000	99
IMPLANET	ALIMP	0.2080	+4.00 %	0.2000	0.2180	0.1915	159 312
IMPRIMERIE CHIRAT	MLIMP	11.8000	0.00 %				-
INDLE FIN.ENTREPR.	INFE	74.0000	0.00 %				-
INDUSTRIAL HOLDING	MLFIH	0.0100	0.00 %				-
INFOCLIP	MLIFC	3.0000	0.00 %				-
INFOTEL	INF	40.1000	-0.25 %	40.2000	40.2000	40.1000	140
INGENICO GROUP	ING	126.8000	0.00 %				-
INNATE PHARMA	IPH	1.6020	-0.12 %	1.6000	1.6100	1.5800	25 886
INNELEC MULTIMEDIA	ALINN	3.1000	-2.52 %	3.1800	3.1800	3.1000	610