Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
EXACOMPTA CLAIREF. EXAC 128.0000 0.00 % -
EXAIL TECHNOLOGIES (EX-GROUPE GORGE) EXA 96.3000 -0.82 % 98.0000 100.0000 95.9000 439 136
EXCLUSIVE NETWORKS EXN 18.9600 0.00 % -
EXEL INDUSTRIES EXE 37.4000 0.00 % 37.4000 37.6000 37.2000 1 008
EXOSENS EXENS 43.0000 +3.37 % 41.9500 43.0000 41.5000 1 497 520
EXPLOSIFS PROD.CHI EXPL 203.0000 +1.50 % 201.0000 211.0000 200.0000 453
FASHION B AIR ALFBA 0.4850 0.00 % -
FAUVET GIREL FAUV 24.2000 0.00 % -
FAYENC.SARREGUEMI. FAYE 46.8000 0.00 % -
FD MLFDV 2.9800 0.00 % -
FDJ FDJ 28.3000 -0.70 % 28.5000 28.7200 28.3000 1 370 710
FERM.CAS.MUN.CANNE FCMC 1630.0000 0.00 % -
FERMENTALG ALGAE 0.5020 -1.57 % 0.5100 0.5130 0.4920 193 109
FIDUCIAL OFF.SOL. SACI 28.8000 0.00 % -
FIDUCIAL REAL EST. ORIA 181.0000 0.00 % -
FIGEAC AERO FGA 11.2500 +5.14 % 10.7500 11.3000 10.7500 76 825
FILAE ALFIL 5.2500 0.00 % -
FIN.ETANG BERRE BERR 8.6500 0.00 % -
FIN.OUEST AFRICAIN FOAF 3.0000 0.00 % -
FINANCIER CROI INV MLFCI 0.1980 0.00 % -
FINANCIERE MARJOS FINM 0.2540 0.00 % -
FINANCIERE ODET ODET 1376.0000 -2.27 % 1404.0000 1404.0000 1370.0000 1 004
FINANCIERE SICOMAX MLSIC 12.5000 0.00 % -
FINATIS FNTS 22.8000 0.00 % -
FINAXO MLFXO 4.5000 0.00 % -
FIPP FIPP 0.2870 0.00 % -
FIRSTCAUTION MLFIR 0.6200 0.00 % -
FLEURY MICHON FLE 24.1000 -1.23 % 24.4000 24.5000 24.1000 844
FLORENTAISE ALFLO 2.3600 0.00 % -
FNAC DARTY FNAC 28.7000 -0.52 % 28.9500 29.2000 28.7000 45 042
FONC. PARIS NORD FPN 0.0308 0.00 % -
FONCIERE 7 INVEST LEBL 2.5400 0.00 % -
FONCIERE EURIS EURS 13.1000 0.00 % -
FONCIERE INEA INEA 31.7000 -1.86 % 32.3000 32.6000 31.7000 2 183
FONCIERE LYONNAISE FLY 73.4000 +2.51 % 73.4000 73.4000 73.4000 2
FONCIERE VOLTA SPEL 4.1800 0.00 % -
FORSEE POWER FORSE 0.3095 -3.28 % 0.3100 0.3240 0.2905 108 388
FORVIA (EX FAURECIA) FRVIA 11.7850 +0.21 % 11.7600 12.0500 11.6150 1 938 000
FOUNTAINE PAJOT ALFPC 105.0000 +0.38 % 104.4000 105.0000 104.4000 283
FRANCAISE DE L'ENERGIE LFDE 31.5500 -0.94 % 31.8000 32.3000 31.5500 6 850
FRANCE TOURISME MLFTI 0.0470 0.00 % -
FREELANCE.COM ALFRE 2.2700 0.00 % 2.2600 2.2700 2.2300 5 962
FREY FREY 32.8000 0.00 % -
FROMAGERIES BEL FBEL 310.0000 0.00 % -
FUTUREN FTRN 1.1500 0.00 % -
G.A.I. MLGAI 72.0000 0.00 % -
GALEO MLGAL 1.0000 0.00 % -
GALIMMO GALIM 16.8000 0.00 % -
GASCOGNE ALBI 3.6800 0.00 % -
GAUMONT GAM 103.0000 0.00 % -
GAUSSIN ALGAU 0.1188 0.00 % -
GDS MOULINS STRAS. GDMS 640.0000 0.00 % -
GEA GRENOBL.ELECT. GEA 98.0000 0.00 % -
GECI INTL GECP 0.0002 0.00 % -
GECINA GFC 84.6000 +1.38 % 83.5500 84.6000 83.5500 726 515
GEMALTO GTO 51.2000 0.00 % -
GENERAL ELECTRIC GNE 88.0000 0.00 % -
GENERIX GENX 9.7000 0.00 % -
GENEURO GNRO 0.0650 0.00 % -
GENFIT GNFT 3.6140 -1.09 % 3.6600 3.7360 3.5940 154 606
GENKYOTEX GKTX 3.2050 0.00 % -
GENOMIC VISION GV 0.0018 0.00 % -
GENOWAY ALGEN 2.8600 +1.06 % 2.8300 2.8600 2.8300 2 651
GENSIGHT BIOLOGICS SIGHT 0.3950 0.00 % -
GENTLEMENS EQUITY MLGEQ 0.0495 0.00 % -
GETLINK SE GET 15.3300 -0.39 % 15.3900 15.4800 15.2200 1 624 420
GEVELOT ALGEV 197.0000 0.00 % -
GFI INFORMATIQUE GFI 10.5500 0.00 % -
GL EVENTS GLO 30.4500 +0.33 % 30.3500 31.0000 30.2500 30 568
GLOBAL BIOENERGIES ALGBE 0.0287 -1.03 % 0.0277 0.0290 0.0270 73 813
GLOBAL ECOPOWER ALGEP 2.2300 0.00 % -
GLOBAL HEALTH GR. MLIFE 0.5550 0.00 % -
GOLD BY GOLD ALGLD 1.2400 0.00 % -
GRAINES VOLTZ GRVO 23.3000 0.00 % -
GREEN ENERGY GE4S MLGES 1.7000 0.00 % -
GROLLEAU ALGRO 2.6800 -0.74 % 2.7000 2.7200 2.6000 2 046
GROUPE AIRWELL ALAIR 1.2500 +5.04 % -
GROUPE BERKEM ALKEM 3.1000 0.00 % -
GROUPE CARNIVOR MLGRC 17.0000 0.00 % -
GROUPE CRIT CEN 58.8000 -1.34 % 59.4000 59.8000 58.8000 3 015
GROUPE FLO FLO 20.6000 0.00 % -
GROUPE GUILLIN ALGIL 29.4000 -1.51 % 29.8500 29.8500 29.4000 960
GROUPE IRD IRD 19.9300 0.00 % -
GROUPE JAJ GJAJ 1.6000 0.00 % -
GROUPE OPEN OPN 33.5000 0.00 % -
GROUPE PAROT ALPAR 3.6900 0.00 % -
GROUPE PARTOUCHE PARP 19.5000 0.00 % 19.5500 19.5500 19.5000 83
GROUPE SFPI SFPI 2.3900 +1.27 % 2.3600 2.3900 2.3400 1 922
GROUPE TERA ALGTR 4.0000 0.00 % -
GROUPIMO ALIMO 0.0968 0.00 % -
GT BIOPHARMA INC GTBP 1.4300 0.00 % -
GTT GTT 155.1000 +2.24 % 152.4000 157.5000 152.4000 233 960
GUANDAO PUER INVES MLGDI 2.0000 0.00 % -
GUERBET GBT 14.1000 +1.44 % 13.8800 14.2400 13.8600 31 454
GUILLEMOT GUI 5.3600 -0.74 % 5.4000 5.4400 5.3600 2 274
GUY DEGRENNE GUYD 0.2300 0.00 % -
H2O INNOVATION INC ALHEO 0.6750 0.00 % -
HAFFNER ENERGY ALHAF 0.2460 -1.60 % 0.2495 0.2530 0.2460 36 947
HARVEST ALHVS 85.5000 0.00 % -
HAULOTTE GROUP PIG 2.0700 +2.48 % 2.0200 2.0700 2.0100 16 359
HDF ENERGY HDF 4.8200 +2.55 % 4.8400 4.8400 4.7400 1 153
HEALTH MLAHC 7.2000 0.00 % -
HERIGE ALHRG 20.6000 -4.19 % 21.5000 21.5000 19.4500 1 695
HERMES INTL RMS 2129.0000 -0.75 % 2133.0000 2164.0000 2120.0000 101 899
HEURTEY PETROCHEM ALHPC 30.0000 0.00 % -
HEXAOM HEXA 29.7000 +4.21 % 28.7000 29.8000 28.6000 3 185
HF HF 4.3200 +0.23 % 4.3000 4.3200 4.2900 664
HIGH CO HCO 4.1000 +1.74 % 4.0100 4.1000 4.0100 23 077
HIOLLE INDUSTRIES ALHIO 4.7000 0.00 % -
HIPAY GROUP HIPAY 10.0000 +2.04 % 10.0000 10.1000 9.8400 4 030
HITECHPROS ALHIT 19.5000 0.00 % -
HOFFMANN GREEN CEMENT ALHGR 4.5200 -1.20 % 4.5650 4.5750 4.5200 6 037
HOLCIM LTD HOLN 48.8000 0.00 % -
HOPENING MLHPE 2.3600 0.00 % -
HOPIUM ALHPI 0.0001 0.00 % -
HOPSCOTCH GROUPE HOP 15.0000 +0.67 % 14.9000 15.0000 14.9000 154
HORIZONTALSOFTWARE ALHSW 1.2500 0.00 % -
HOT.MAJESTIC CANNE MLHMC 3960.0000 0.00 % -
HOTELIM MLHOT 33.0000 0.00 % -
HOTELS DE PARIS HDP 2.1000 0.00 % -
HOTL.IMMOB.NICE MLHIN 155.0000 0.00 % -
HRS ALHRS 2.9100 -1.02 % 2.9500 2.9500 2.9050 3 559
HSBC HOLDINGS HSB 4.2000 0.00 % -
HYDRAULIQUE PB MLHYD 0.0000 0.00 % -
HYDRO-EXPLOIT. MLHYE 41.6000 0.00 % -
I.CERAM ALICR 1.2550 0.00 % -
I2PO I2PO 9.7000 0.00 % -
I2S ALI2S 2.8000 0.00 % -
ICADE ICAD 21.4000 +0.56 % 21.3000 21.4600 21.1600 394 986
ICAPE ALICA 6.9000 0.00 % 6.9000 6.9000 6.9000 148
ID LOGISTICS GROUP IDL 407.0000 -1.09 % 411.5000 415.0000 405.5000 8 607
IDI IDIP 77.4000 0.00 % 77.4000 77.4000 77.0000 204
IDS MLIDS 0.6300 0.00 % -
IDSUD ALIDS 91.6000 0.00 % -
IGE + XAO IGE 136.5000 0.00 % -
IKONISYS ALIKO 1.7300 0.00 % -
ILIAD ILD 182.0000 0.00 % -
IMALLIANCE MLIML 0.2300 0.00 % -
IMEON ENERGY MLIME 5.4500 0.00 % -
IMERYS NK 22.6200 +1.34 % 22.3400 23.4400 22.3400 195 535
IMMERSION ALIMR 4.0000 0.00 % -
IMMOB.DASSAULT IMDA 52.4000 -2.96 % 54.0000 54.0000 52.2000 485
IMPLANET ALIMP 0.2630 -6.41 % 0.2840 0.2840 0.2600 377 814
IMPRIMERIE CHIRAT MLIMP 11.8000 0.00 % -
INDLE FIN.ENTREPR. INFE 74.0000 0.00 % -
INDUSTRIAL HOLDING MLFIH 0.0100 0.00 % -
INFOCLIP MLIFC 3.0000 0.00 % -
INFOTEL INF 42.5000 -1.39 % 43.3000 43.5000 42.5000 3 409
INGENICO GROUP ING 126.8000 0.00 % -
INNATE PHARMA IPH 1.5800 -5.16 % 1.6900 1.7100 1.5720 460 044
Portefeuille Trading
+336.50 % vs +57.98 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour