Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
EXEL INDUSTRIES	EXE	19.4000	+5.43 %	18.4000	19.4500	18.3000	1 926
EXOSENS	EXENS	50.9000	-2.68 %	51.6000	51.6000	50.5000	127 773
EXPLOSIFS PROD.CHI	EXPL	297.0000	+1.02 %	294.0000	297.0000	294.0000	379
FASHION B AIR	ALFBA	0.4850	0.00 %				-
FAUVET GIREL	FAUV	24.2000	0.00 %				-
FAYENC.SARREGUEMI.	FAYE	46.8000	0.00 %				-
FD	MLFDV	2.9800	0.00 %				-
FDJ	FDJ	21.8200	+0.51 %	21.8200	21.8600	21.6800	145 022
FERM.CAS.MUN.CANNE	FCMC	1630.0000	0.00 %				-
FERMENTALG	ALGAE	0.4150	+1.22 %	0.4120	0.4315	0.4100	55 936
FIDUCIAL OFF.SOL.	SACI	28.8000	0.00 %				-
FIDUCIAL REAL EST.	ORIA	181.0000	0.00 %				-
FIGEAC AERO	FGA	10.5200	-0.75 %	10.6000	10.7600	10.5000	16 291
FILAE	ALFIL	5.2500	0.00 %				-
FIN.ETANG BERRE	BERR	8.6500	0.00 %				-
FIN.OUEST AFRICAIN	FOAF	3.0000	0.00 %				-
FINANCIER CROI INV	MLFCI	0.1980	0.00 %				-
FINANCIERE MARJOS	FINM	0.2540	0.00 %				-
FINANCIERE ODET	ODET	1016.0000	-0.39 %	1022.0000	1024.0000	1016.0000	1 173
FINANCIERE SICOMAX	MLSIC	12.5000	0.00 %				-
FINATIS	FNTS	22.8000	0.00 %				-
FINAXO	MLFXO	4.5000	0.00 %				-
FIPP	FIPP	0.2870	0.00 %				-
FIRSTCAUTION	MLFIR	0.6200	0.00 %				-
FLEURY MICHON	FLE	23.7000	+0.42 %	23.7000	23.7000	23.7000	160
FLORENTAISE	ALFLO	2.3600	0.00 %				-
FNAC DARTY	FNAC	34.9000	0.00 %	34.9000	34.9500	34.9000	12 065
FONC. PARIS NORD	FPN	0.0308	0.00 %				-
FONCIERE 7 INVEST	LEBL	2.5400	0.00 %				-
FONCIERE EURIS	EURS	13.1000	0.00 %				-
FONCIERE INEA	INEA	31.5000	+0.32 %	31.4000	31.5000	31.3000	414
FONCIERE LYONNAISE	FLY	73.8000	0.00 %				-
FONCIERE VOLTA	SPEL	4.1800	0.00 %				-
FORSEE POWER	FORSE	0.1152	-0.17 %	0.1122	0.1196	0.1110	59 287
FORVIA (EX FAURECIA)	FRVIA	8.4260	-1.22 %	8.4000	8.5320	8.3540	557 202
FOUNTAINE PAJOT	ALFPC	80.0000	0.00 %	80.2000	81.4000	80.0000	223
FRANCAISE DE L'ENERGIE	LFDE	20.9000	+5.03 %	19.7000	21.2000	19.7000	27 569
FRANCE TOURISME	MLFTI	0.0470	0.00 %				-
FREELANCE.COM	ALFRE	2.1200	+1.92 %	2.0800	2.1200	2.0800	3 253
FREY	FREY	32.8000	0.00 %				-
FROMAGERIES BEL	FBEL	310.0000	0.00 %				-
FUTUREN	FTRN	1.1500	0.00 %				-
G.A.I.	MLGAI	72.0000	0.00 %				-
GALEO	MLGAL	1.0000	0.00 %				-
GALIMMO	GALIM	16.8000	0.00 %				-
GASCOGNE	ALBI	3.6800	0.00 %				-
GAUMONT	GAM	103.0000	0.00 %				-
GAUSSIN	ALGAU	0.1188	0.00 %				-
GDS MOULINS STRAS.	GDMS	640.0000	0.00 %				-
GEA GRENOBL.ELECT.	GEA	98.0000	0.00 %				-
GECI INTL	GECP	0.0002	0.00 %				-
GECINA	GFC	65.2000	+0.93 %	64.7000	65.2500	64.2500	218 603
GEMALTO	GTO	51.2000	0.00 %				-
GENERAL ELECTRIC	GNE	88.0000	0.00 %				-
GENERIX	GENX	9.7000	0.00 %				-
GENEURO	GNRO	0.0650	0.00 %				-
GENFIT	GNFT	10.7000	-1.29 %	10.7600	11.0000	10.4400	161 215
GENKYOTEX	GKTX	3.2050	0.00 %				-
GENOMIC VISION	GV	0.0018	0.00 %				-
GENOWAY	ALGEN	2.0000	-1.48 %	2.0000	2.0000	2.0000	1 406
GENSIGHT BIOLOGICS	SIGHT	0.3950	0.00 %				-
GENTLEMENS EQUITY	MLGEQ	0.0495	0.00 %				-
GETLINK SE	GET	20.6800	+1.27 %	20.4800	20.8000	20.4600	511 267
GEVELOT	ALGEV	197.0000	0.00 %				-
GFI INFORMATIQUE	GFI	10.5500	0.00 %				-
GL EVENTS	GLO	30.8500	-0.16 %	31.0000	31.0000	30.5000	7 590
GLOBAL BIOENERGIES	ALGBE	0.0185	0.00 %				-
GLOBAL ECOPOWER	ALGEP	2.2300	0.00 %				-
GLOBAL HEALTH GR.	MLIFE	0.5550	0.00 %				-
GOLD BY GOLD	ALGLD	1.2400	0.00 %				-
GRAINES VOLTZ	GRVO	23.3000	0.00 %				-
GREEN ENERGY GE4S	MLGES	1.7000	0.00 %				-
GROLLEAU	ALGRO	3.3800	+1.20 %	3.3400	3.3800	3.3400	219
GROUPE AIRWELL	ALAIR	1.4300	+2.14 %				-
GROUPE BERKEM	ALKEM	3.1000	0.00 %				-
GROUPE CARNIVOR	MLGRC	17.0000	0.00 %				-
GROUPE CRIT	CEN	48.8000	-1.81 %	49.7000	49.8000	48.8000	1 060
GROUPE FLO	FLO	20.6000	0.00 %				-
GROUPE GUILLIN	ALGIL	19.9500	-0.25 %	20.0000	20.0000	19.7000	681
GROUPE IRD	IRD	19.9300	0.00 %				-
GROUPE JAJ	GJAJ	1.6000	0.00 %				-
GROUPE OPEN	OPN	33.5000	0.00 %				-
GROUPE PAROT	ALPAR	3.6900	0.00 %				-
GROUPE PARTOUCHE	PARP	17.0500	-0.29 %	16.9000	17.0500	16.9000	1 429
GROUPE SFPI	SFPI	1.9100	+0.26 %	1.9050	1.9200	1.9050	7 680
GROUPE TERA	ALGTR	4.0000	0.00 %				-
GROUPIMO	ALIMO	0.0968	0.00 %				-
GT BIOPHARMA INC	GTBP	1.4300	0.00 %				-
GTT	GTT	186.2000	-0.32 %	186.7000	187.1000	184.3000	146 739
GUANDAO PUER INVES	MLGDI	2.0000	0.00 %				-
GUERBET	GBT	6.5500	-4.52 %	6.7800	6.7800	6.5500	9 774
GUILLEMOT	GUI	4.0200	+4.15 %	3.8900	4.1300	3.8200	9 573
GUY DEGRENNE	GUYD	0.2300	0.00 %				-
H2O INNOVATION INC	ALHEO	0.6750	0.00 %				-
HAFFNER ENERGY	ALHAF	0.5630	-0.88 %	0.5600	0.5940	0.5530	2 577 110
HARVEST	ALHVS	85.5000	0.00 %				-
HAULOTTE GROUP	PIG	2.3100	+0.87 %	2.3200	2.3200	2.2700	182
HDF ENERGY	HDF	1.7460	+0.11 %	1.7400	1.7460	1.7400	3 519
HEALTH	MLAHC	7.2000	0.00 %				-
HERIGE	ALHRG	18.2500	0.00 %	18.2500	18.2500	18.1500	198
HERMES INTL	RMS	1341.5000	-0.81 %	1343.0000	1355.5000	1323.5000	71 504
HEURTEY PETROCHEM	ALHPC	30.0000	0.00 %				-
HEXAOM	ALHEX	20.3000	-1.46 %	20.8000	20.8000	19.9000	8 205
HF	HF	3.7800	0.00 %	3.7600	3.7800	3.7000	2 742
HIGH CO	HCO	3.4000	-0.29 %	3.4100	3.4100	3.3600	9 141
HIOLLE INDUSTRIES	ALHIO	4.7000	0.00 %				-
HIPAY GROUP	ALHYP	4.0200	+0.50 %	4.1200	4.1200	4.0000	110
HITECHPROS	ALHIT	19.5000	0.00 %				-
HOFFMANN GREEN CEMENT	ALHGR	3.7000	+4.08 %	3.5550	3.7000	3.5550	11 220
HOLCIM LTD	HOLN	48.8000	0.00 %				-
HOPENING	MLHPE	2.3600	0.00 %				-
HOPIUM	ALHPI	0.0001	0.00 %				-
HOPSCOTCH GROUPE	HOP	11.8000	-1.26 %	11.9500	11.9500	11.8000	356
HORIZONTALSOFTWARE	ALHSW	1.2500	0.00 %				-
HOT.MAJESTIC CANNE	MLHMC	3960.0000	0.00 %				-
HOTELIM	MLHOT	33.0000	0.00 %				-
HOTELS DE PARIS	HDP	2.1000	0.00 %				-
HOTL.IMMOB.NICE	MLHIN	155.0000	0.00 %				-
HRS	ALHRS	0.6260	+1.13 %	0.6190	0.6260	0.6180	21 634
HSBC HOLDINGS	HSB	4.2000	0.00 %				-
HYDRAULIQUE PB	MLHYD	0.0000	0.00 %				-
HYDRO-EXPLOIT.	MLHYE	41.6000	0.00 %				-
I.CERAM	ALICR	1.2550	0.00 %				-
I2PO	I2PO	9.7000	0.00 %				-
I2S	ALI2S	2.8000	0.00 %				-
ICADE	ICAD	15.1700	-0.59 %	15.2600	15.2600	15.1000	66 995
ICAPE	ALICA	9.7400	-1.02 %	9.9200	9.9200	9.7400	2 602
ID LOGISTICS GROUP	IDL	388.5000	+1.44 %	383.5000	388.5000	381.0000	4 407
IDI	IDIP	69.8000	+3.87 %	68.0000	70.0000	67.8000	1 244
IDS	MLIDS	0.6300	0.00 %				-
IDSUD	ALIDS	91.6000	0.00 %				-
IGE + XAO	IGE	136.5000	0.00 %				-
IKONISYS	ALIKO	1.7300	0.00 %				-
ILIAD	ILD	182.0000	0.00 %				-
IMALLIANCE	MLIML	0.2300	0.00 %				-
IMEON ENERGY	MLIME	5.4500	0.00 %				-
IMERYS	NK	24.8800	-2.43 %	25.0600	25.1800	24.7400	44 859
IMMERSION	ALIMR	4.0000	0.00 %				-
IMMOB.DASSAULT	IMDA	40.3000	+3.33 %	39.0000	40.5000	38.0000	1 294
IMPLANET	ALIMP	0.1400	-1.69 %	0.1400	0.1462	0.1380	94 408
IMPRIMERIE CHIRAT	MLIMP	11.8000	0.00 %				-
INDLE FIN.ENTREPR.	INFE	74.0000	0.00 %				-
INDUSTRIAL HOLDING	MLFIH	0.0100	0.00 %				-
INFOCLIP	MLIFC	3.0000	0.00 %				-
INFOTEL	INF	41.1000	-0.24 %	41.1000	41.5000	40.8500	4 677
INGENICO GROUP	ING	126.8000	0.00 %				-
INNATE PHARMA	IPH	1.2000	-9.50 %	1.3160	1.3340	1.2000	1 072 960
INNELEC MULTIMEDIA	ALINN	1.9600	+2.62 %	1.9500	1.9800	1.8650	3 576
INSTALLUX	STAL	396.0000	0.00 %				-
INTEGRAGEN	ALINT	0.0750	0.00 %				-