Trackers - ETF

PEA :

Trackers	Symbole	Sous-jacent	Cours	Volume
CAC40 4100CAP0315Z	4Y66Z	CAC 40	299.3300	-
CAC40 4100CAP0415Z	4Y72Z	CAC 40	99.5100	-
CAC40 4100CAP0415Z	4Y78Z	CAC 40	198.9000	-
CAC40 4100CAP0415Z	4Y85Z	CAC 40	298.4200	-
CAC40 4100CAP0615B	H763B	CAC 40	198.8000	-
CAC40 4100CAP0615Z	4T97Z	CAC 40	199.5000	-
CAC40 4100CAP0615Z	4Y91Z	CAC 40	99.5100	-
CAC40 4100CAP0615Z	4Y95Z	CAC 40	199.5000	-
CAC40 4100CAP0615Z	4Y99Z	CAC 40	299.5000	-
CAC40 4100CAP0615Z	2W65Z	CAC 40	268.2700	-
CAC40 4100CAP0615Z	2W61Z	CAC 40	99.5000	-
CAC40 4100CAP0615Z	2W63Z	CAC 40	182.2000	-
CAC40 4100FLO0315Z	1262Z	CAC 40	0.5000	-
CAC40 4100FLO0615Z	4V14Z	CAC 40	1.0000	-
CAC40 4100FLP0615Z	2W84Z	CAC 40	34.9400	-
CAC40 4150CAP0615B	M533B	CAC 40	198.0000	-
CAC40 4150CAP0615B	N038B	CAC 40	-	-
CAC40 4200CAP0215Z	2W47Z	CAC 40	299.0000	-
CAC40 4200CAP0215Z	2W41Z	CAC 40	99.5000	-
CAC40 4200CAP0215Z	2W44Z	CAC 40	199.5000	-
CAC40 4200CAP0315Z	2W51Z	CAC 40	99.5000	-
CAC40 4200CAP0315Z	G944Z	CAC 40	199.6900	-
CAC40 4200CAP0315Z	H099Z	CAC 40	199.0000	-
CAC40 4200CAP0315Z	4Y61Z	CAC 40	99.5100	-
CAC40 4200CAP0315Z	4Y65Z	CAC 40	199.4400	-
CAC40 4200CAP0315Z	4Y67Z	CAC 40	299.3800	-
CAC40 4200CAP0415Z	4Y73Z	CAC 40	99.5100	-
CAC40 4200CAP0415Z	4Y79Z	CAC 40	198.1900	-
CAC40 4200CAP0415Z	4Y86Z	CAC 40	297.2300	-
CAC40 4200CAP0515Z	6L35Z	CAC 40	-	-
CAC40 4200CAP0515Z	6L36Z	CAC 40	195.2800	-
CAC40 4200CAP0515Z	6L37Z	CAC 40	289.9000	-
CAC40 4200CAP0615B	N039B	CAC 40	198.6000	-
CAC40 4200CAP0615Z	4Y92Z	CAC 40	99.5200	-
CAC40 4200CAP0615Z	4Y96Z	CAC 40	199.5000	-
CAC40 4200CAP0615Z	4Z11Z	CAC 40	299.4600	-
CAC40 4200CAP0615Z	1211Z	CAC 40	199.5000	-
CAC40 4200CAP0915Z	4Z42Z	CAC 40	99.5000	-
CAC40 4200FLO0315Z	1246Z	CAC 40	0.5000	-
CAC40 4200FLO0315Z	H116Z	CAC 40	0.4200	-
CAC40 4200FLO0615Z	1271Z	CAC 40	0.9800	-
CAC40 4200FLO0915Z	4V41Z	CAC 40	5.0500	-
CAC40 4200FLP0215Z	2W71Z	CAC 40	1.0100	-
CAC40 4200FLP0215Z	2W74Z	CAC 40	1.0500	-
CAC40 4200FLP0315Z	K105Z	CAC 40	3.1400	-
CAC40 4200FLP0315Z	2W77Z	CAC 40	4.1400	-
CAC40 4200FLP0615Z	K117Z	CAC 40	44.7500	-
CAC40 4250CAP0415B	H754B	CAC 40	-	-
CAC40 4250CAP0615B	X513B	CAC 40	194.6000	-
CAC40 4300BOC0315C	6064C	CAC 40	42.9900	-

TOP 10 Trackers - ETF

Trackers	Cours	Var.	Volume
LYXOR ETF BX4	0.6689	+0.77 %	11 198 000
LYXOR ETF SX50 DDS	0.5450	+1.24 %	1 280 110
LYX/SGAM LEV CAC40	17.2750	+0.55 %	394 757
SP 500 EASY ETF	29.8764	-0.07 %	246 478
LYXOR ETF VIX EUR	0.8056	+2.03 %	181 084
LYXOR ETF LEV CAC	43.3250	-0.86 %	148 045
ISHARES EUROP EXUK	49.1450	-0.45 %	121 265
ISHARES MSCI WOR A	111.7850	-0.12 %	110 034
VANGUARD S&P500	112.4220	-0.06 %	108 329
LYXOR SP500 PEA	51.7700	-0.03 %	92 397