Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
CAC40 3650CAP0615B P195B CAC 40 - 0.00 % -
CAC40 3700CAP0115Z K026Z CAC 40 199.50 0.00 % -
CAC40 3700CAP0115Z K031Z CAC 40 299.50 0.00 % -
CAC40 3700CAP0115Z K035Z CAC 40 99.50 0.00 % -
CAC40 3700CAP0215Z K039Z CAC 40 199.34 0.00 % -
CAC40 3700CAP0215Z K043Z CAC 40 299.18 0.00 % -
CAC40 3700CAP0215Z K047Z CAC 40 99.47 0.00 % -
CAC40 3700CAP0315Z 1156Z CAC 40 99.50 0.00 % -
CAC40 3700CAP0315Z 1184Z CAC 40 199.00 0.00 % -
CAC40 3700CAP0315Z K053Z CAC 40 99.47 0.00 % -
CAC40 3700CAP0315Z K054Z CAC 40 199.50 0.00 % -
CAC40 3700CAP0315Z K055Z CAC 40 299.50 0.00 % -
CAC40 3700CAP0615B P205B CAC 40 - 0.00 % -
CAC40 3700CAP0615Z 2W58Z CAC 40 99.51 0.00 % -
CAC40 3700CAP0615Z 4T95Z CAC 40 197.46 0.00 % -
CAC40 3700CAP0615Z K064Z CAC 40 199.50 0.00 % -
CAC40 3700CAP0615Z K065Z CAC 40 297.93 0.00 % -
CAC40 3700FLO0315Z 1266Z CAC 40 0.46 0.00 % -
CAC40 3700FLO0615Z 4U98Z CAC 40 10.72 0.00 % -
CAC40 3750CAP0615B P196B CAC 40 - 0.00 % -
CAC40 3800CAP0115B K467B CAC 40 99.00 0.00 % -
CAC40 3800CAP0115Z K027Z CAC 40 199.50 0.00 % -
CAC40 3800CAP0115Z K032Z CAC 40 299.54 0.00 % -
CAC40 3800CAP0115Z K036Z CAC 40 99.50 0.00 % -
CAC40 3800CAP0215B K469B CAC 40 99.00 0.00 % -
CAC40 3800CAP0215Z K040Z CAC 40 199.23 0.00 % -
CAC40 3800CAP0215Z K044Z CAC 40 298.99 0.00 % -
CAC40 3800CAP0215Z K048Z CAC 40 99.46 0.00 % -
CAC40 3800CAP0315B Z242B CAC 40 198.80 0.00 % -
CAC40 3800CAP0315B K470B CAC 40 197.60 0.00 % -
CAC40 3800CAP0315Z G942Z CAC 40 199.50 0.00 % -
CAC40 3800CAP0315Z 1185Z CAC 40 199.00 0.00 % -
CAC40 3800CAP0315Z 2W55Z CAC 40 299.50 0.00 % -
CAC40 3800CAP0315Z K056Z CAC 40 99.47 0.00 % -
CAC40 3800CAP0315Z 2W52Z CAC 40 199.50 0.00 % -
CAC40 3800CAP0415Z 4Y69Z CAC 40 - 0.00 % -
CAC40 3800CAP0415Z 4Y76Z CAC 40 199.49 0.00 % -
CAC40 3800CAP0415Z 4Y83Z CAC 40 299.09 0.00 % -
CAC40 3800CAP0615B P206B CAC 40 198.00 0.00 % -
CAC40 3800CAP0615Z K066Z CAC 40 199.50 0.00 % -
CAC40 3800CAP0615Z K067Z CAC 40 297.09 0.00 % -
CAC40 3800CAP0915Z 4Z16Z CAC 40 - 0.00 % -
CAC40 3800CAP0915Z 4Z46Z CAC 40 199.49 0.00 % -
CAC40 3800FLO0315Z H119Z CAC 40 0.05 0.00 % -
CAC40 3800FLO0615Z 1273Z CAC 40 0.87 0.00 % -
CAC40 3800FLO0915Z 4V38Z CAC 40 2.30 0.00 % -
CAC40 3850CAP0315B P201B CAC 40 - 0.00 % -
CAC40 3850CAP0615B H739B CAC 40 - 0.00 % -
CAC40 3900CAP0115B K468B CAC 40 99.00 0.00 % -
CAC40 3900CAP0115Z K029Z CAC 40 199.55 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 4.38 -0.03 % 2 018 850
LYXOR ETF LEV CAC 17.79 +0.07 % 463 144
AMUNDI ETF SHT USA 14.15 +0.04 % 457 160
LYX/SGAM LEV CAC40 17.28 +0.55 % 394 757
LYXOR ETF DAX DS2 4.39 -0.41 % 317 709
LYXOR ETF ATHEX 20 0.82 +0.76 % 284 054
STOXX 600 EASYETF 9.41 -0.21 % 272 029
ISHARES EUROPE 23.11 -0.19 % 224 769
SP 500 EASY ETF 10.19 -0.31 % 204 735
VANGUARD S&P500 46.55 -0.04 % 193 238
TradingSat
Portefeuille Trading
+284.60 % vs +4.53 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat