Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
CAC40 3650CAP0615B P195B CAC 40 - 0.00 % -
CAC40 3700CAP0115Z K026Z CAC 40 199.50 0.00 % -
CAC40 3700CAP0115Z K031Z CAC 40 299.50 0.00 % -
CAC40 3700CAP0115Z K035Z CAC 40 99.50 0.00 % -
CAC40 3700CAP0215Z K039Z CAC 40 199.34 0.00 % -
CAC40 3700CAP0215Z K043Z CAC 40 299.18 0.00 % -
CAC40 3700CAP0215Z K047Z CAC 40 99.47 0.00 % -
CAC40 3700CAP0315Z 1156Z CAC 40 99.50 0.00 % -
CAC40 3700CAP0315Z 1184Z CAC 40 199.00 0.00 % -
CAC40 3700CAP0315Z K053Z CAC 40 99.47 0.00 % -
CAC40 3700CAP0315Z K054Z CAC 40 199.50 0.00 % -
CAC40 3700CAP0315Z K055Z CAC 40 299.50 0.00 % -
CAC40 3700CAP0615B P205B CAC 40 - 0.00 % -
CAC40 3700CAP0615Z 2W58Z CAC 40 99.51 0.00 % -
CAC40 3700CAP0615Z 4T95Z CAC 40 197.46 0.00 % -
CAC40 3700CAP0615Z K064Z CAC 40 199.50 0.00 % -
CAC40 3700CAP0615Z K065Z CAC 40 297.93 0.00 % -
CAC40 3700FLO0315Z 1266Z CAC 40 0.46 0.00 % -
CAC40 3700FLO0615Z 4U98Z CAC 40 10.72 0.00 % -
CAC40 3750CAP0615B P196B CAC 40 - 0.00 % -
CAC40 3800CAP0115B K467B CAC 40 99.00 0.00 % -
CAC40 3800CAP0115Z K027Z CAC 40 199.50 0.00 % -
CAC40 3800CAP0115Z K032Z CAC 40 299.54 0.00 % -
CAC40 3800CAP0115Z K036Z CAC 40 99.50 0.00 % -
CAC40 3800CAP0215B K469B CAC 40 99.00 0.00 % -
CAC40 3800CAP0215Z K040Z CAC 40 199.23 0.00 % -
CAC40 3800CAP0215Z K044Z CAC 40 298.99 0.00 % -
CAC40 3800CAP0215Z K048Z CAC 40 99.46 0.00 % -
CAC40 3800CAP0315B Z242B CAC 40 198.80 0.00 % -
CAC40 3800CAP0315B K470B CAC 40 197.60 0.00 % -
CAC40 3800CAP0315Z G942Z CAC 40 199.50 0.00 % -
CAC40 3800CAP0315Z 1185Z CAC 40 199.00 0.00 % -
CAC40 3800CAP0315Z 2W55Z CAC 40 299.50 0.00 % -
CAC40 3800CAP0315Z K056Z CAC 40 99.47 0.00 % -
CAC40 3800CAP0315Z 2W52Z CAC 40 199.50 0.00 % -
CAC40 3800CAP0415Z 4Y69Z CAC 40 - 0.00 % -
CAC40 3800CAP0415Z 4Y76Z CAC 40 199.49 0.00 % -
CAC40 3800CAP0415Z 4Y83Z CAC 40 299.09 0.00 % -
CAC40 3800CAP0615B P206B CAC 40 198.00 0.00 % -
CAC40 3800CAP0615Z K066Z CAC 40 199.50 0.00 % -
CAC40 3800CAP0615Z K067Z CAC 40 297.09 0.00 % -
CAC40 3800CAP0915Z 4Z16Z CAC 40 - 0.00 % -
CAC40 3800CAP0915Z 4Z46Z CAC 40 199.49 0.00 % -
CAC40 3800FLO0315Z H119Z CAC 40 0.05 0.00 % -
CAC40 3800FLO0615Z 1273Z CAC 40 0.87 0.00 % -
CAC40 3800FLO0915Z 4V38Z CAC 40 2.30 0.00 % -
CAC40 3850CAP0315B P201B CAC 40 - 0.00 % -
CAC40 3850CAP0615B H739B CAC 40 - 0.00 % -
CAC40 3900CAP0115B K468B CAC 40 99.00 0.00 % -
CAC40 3900CAP0115Z K029Z CAC 40 199.55 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 3.61 -0.19 % 732 115
LYX/SGAM LEV CAC40 17.28 +0.55 % 394 757
SPDR EUR DIV ARIST 23.83 +0.02 % 257 400
LYXOR ETF MSCI EM 10.32 +0.20 % 205 867
LYXOR ETF SX50 DDS 3.68 +0.31 % 170 898
VANGUARD FTSE DE 29.92 +0.02 % 127 008
LYXOR ETF ATHEX 20 0.99 -0.52 % 126 611
LYXOR ETF LEV CAC 20.97 +0.12 % 91 887
DBX MSCI EUR 40.13 +0.09 % 83 202
LYX/SGAM LEV ES50 14.58 +0.17 % 82 312
TradingSat
Portefeuille Trading
+286.40 % vs +10.94 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat