chiffres clés
Trackers - ETF
| Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
|---|---|---|---|---|---|---|
| CAC40 3650CAP0615B | P195B | CAC 40 | - | 0.00 % | - | |
| CAC40 3700CAP0115Z | K026Z | CAC 40 | 199.50 | 0.00 % | - | |
| CAC40 3700CAP0115Z | K031Z | CAC 40 | 299.50 | 0.00 % | - | |
| CAC40 3700CAP0115Z | K035Z | CAC 40 | 99.50 | 0.00 % | - | |
| CAC40 3700CAP0215Z | K039Z | CAC 40 | 199.34 | 0.00 % | - | |
| CAC40 3700CAP0215Z | K043Z | CAC 40 | 299.18 | 0.00 % | - | |
| CAC40 3700CAP0215Z | K047Z | CAC 40 | 99.47 | 0.00 % | - | |
| CAC40 3700CAP0315Z | 1156Z | CAC 40 | 99.50 | 0.00 % | - | |
| CAC40 3700CAP0315Z | 1184Z | CAC 40 | 199.00 | 0.00 % | - | |
| CAC40 3700CAP0315Z | K053Z | CAC 40 | 99.47 | 0.00 % | - | |
| CAC40 3700CAP0315Z | K054Z | CAC 40 | 199.50 | 0.00 % | - | |
| CAC40 3700CAP0315Z | K055Z | CAC 40 | 299.50 | 0.00 % | - | |
| CAC40 3700CAP0615B | P205B | CAC 40 | - | 0.00 % | - | |
| CAC40 3700CAP0615Z | 2W58Z | CAC 40 | 99.51 | 0.00 % | - | |
| CAC40 3700CAP0615Z | 4T95Z | CAC 40 | 197.46 | 0.00 % | - | |
| CAC40 3700CAP0615Z | K064Z | CAC 40 | 199.50 | 0.00 % | - | |
| CAC40 3700CAP0615Z | K065Z | CAC 40 | 297.93 | 0.00 % | - | |
| CAC40 3700FLO0315Z | 1266Z | CAC 40 | 0.46 | 0.00 % | - | |
| CAC40 3700FLO0615Z | 4U98Z | CAC 40 | 10.72 | 0.00 % | - | |
| CAC40 3750CAP0615B | P196B | CAC 40 | - | 0.00 % | - | |
| CAC40 3800CAP0115B | K467B | CAC 40 | 99.00 | 0.00 % | - | |
| CAC40 3800CAP0115Z | K027Z | CAC 40 | 199.50 | 0.00 % | - | |
| CAC40 3800CAP0115Z | K032Z | CAC 40 | 299.54 | 0.00 % | - | |
| CAC40 3800CAP0115Z | K036Z | CAC 40 | 99.50 | 0.00 % | - | |
| CAC40 3800CAP0215B | K469B | CAC 40 | 99.00 | 0.00 % | - | |
| CAC40 3800CAP0215Z | K040Z | CAC 40 | 199.23 | 0.00 % | - | |
| CAC40 3800CAP0215Z | K044Z | CAC 40 | 298.99 | 0.00 % | - | |
| CAC40 3800CAP0215Z | K048Z | CAC 40 | 99.46 | 0.00 % | - | |
| CAC40 3800CAP0315B | Z242B | CAC 40 | 198.80 | 0.00 % | - | |
| CAC40 3800CAP0315B | K470B | CAC 40 | 197.60 | 0.00 % | - | |
| CAC40 3800CAP0315Z | G942Z | CAC 40 | 199.50 | 0.00 % | - | |
| CAC40 3800CAP0315Z | 1185Z | CAC 40 | 199.00 | 0.00 % | - | |
| CAC40 3800CAP0315Z | 2W55Z | CAC 40 | 299.50 | 0.00 % | - | |
| CAC40 3800CAP0315Z | K056Z | CAC 40 | 99.47 | 0.00 % | - | |
| CAC40 3800CAP0315Z | 2W52Z | CAC 40 | 199.50 | 0.00 % | - | |
| CAC40 3800CAP0415Z | 4Y69Z | CAC 40 | - | 0.00 % | - | |
| CAC40 3800CAP0415Z | 4Y76Z | CAC 40 | 199.49 | 0.00 % | - | |
| CAC40 3800CAP0415Z | 4Y83Z | CAC 40 | 299.09 | 0.00 % | - | |
| CAC40 3800CAP0615B | P206B | CAC 40 | 198.00 | 0.00 % | - | |
| CAC40 3800CAP0615Z | K066Z | CAC 40 | 199.50 | 0.00 % | - | |
| CAC40 3800CAP0615Z | K067Z | CAC 40 | 297.09 | 0.00 % | - | |
| CAC40 3800CAP0915Z | 4Z16Z | CAC 40 | - | 0.00 % | - | |
| CAC40 3800CAP0915Z | 4Z46Z | CAC 40 | 199.49 | 0.00 % | - | |
| CAC40 3800FLO0315Z | H119Z | CAC 40 | 0.05 | 0.00 % | - | |
| CAC40 3800FLO0615Z | 1273Z | CAC 40 | 0.87 | 0.00 % | - | |
| CAC40 3800FLO0915Z | 4V38Z | CAC 40 | 2.30 | 0.00 % | - | |
| CAC40 3850CAP0315B | P201B | CAC 40 | - | 0.00 % | - | |
| CAC40 3850CAP0615B | H739B | CAC 40 | - | 0.00 % | - | |
| CAC40 3900CAP0115B | K468B | CAC 40 | 99.00 | 0.00 % | - | |
| CAC40 3900CAP0115Z | K029Z | CAC 40 | 199.55 | 0.00 % | - |
| Trackers | Cours | Var. | Volume |
|---|---|---|---|
| LYXOR ETF BX4 | 4.38 | -0.03 % | 2 018 850 |
| LYXOR ETF LEV CAC | 17.79 | +0.07 % | 463 144 |
| AMUNDI ETF SHT USA | 14.15 | +0.04 % | 457 160 |
| LYX/SGAM LEV CAC40 | 17.28 | +0.55 % | 394 757 |
| LYXOR ETF DAX DS2 | 4.39 | -0.41 % | 317 709 |
| LYXOR ETF ATHEX 20 | 0.82 | +0.76 % | 284 054 |
| STOXX 600 EASYETF | 9.41 | -0.21 % | 272 029 |
| ISHARES EUROPE | 23.11 | -0.19 % | 224 769 |
| SP 500 EASY ETF | 10.19 | -0.31 % | 204 735 |
| VANGUARD S&P500 | 46.55 | -0.04 % | 193 238 |
Portefeuille Trading
+284.60 % vs +4.53 % pour le CAC 40
Performance depuis le 28 mai 2008
Newsletter bfm bourse
Recevez gratuitement chaque matin la valeur du jour sélectionnée par
L'adresse email transmise dans ce formulaire vous permettra de recevoir la newsletter de BFM Bourse. Vous disposez d'un droit d'accès aux données vous concernant et pouvez en obtenir la rectification ou exercer votre droit d'opposition en contactant BFM Bourse