Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
CAC40 4725BOC0615Z H210Z CAC 40 45.9900 0.00 % -
CAC40 4725BOC1215Z H222Z CAC 40 46.6800 0.00 % -
CAC40 4750BOC0915B M421B CAC 40 44.9850 0.00 % -
CAC40 4750BOC0915Z H216Z CAC 40 47.2000 0.00 % -
CAC40 4750CAP0615B Z964B CAC 40 53.2000 0.00 % -
CAC40 4750CAP0615B J394B CAC 40 47.9200 0.00 % -
CAC40 4750FLO0615B P197B CAC 40 63.0000 0.00 % -
CAC40 4800BOC0615Z 6P76Z CAC 40 47.7300 0.00 % -
CAC40 4800BOC1215Z 6P89Z CAC 40 47.9600 0.00 % -
CAC40 4800CAP0315Z 4T92Z CAC 40 194.5700 0.00 % -
CAC40 4800CAP0415B Z959B CAC 40 - 0.00 % -
CAC40 4800CAP0415Z 6L32Z CAC 40 96.5400 0.00 % -
CAC40 4800CAP0415Z 6L33Z CAC 40 199.5000 0.00 % -
CAC40 4800CAP0415Z 6L34Z CAC 40 299.5000 0.00 % -
CAC40 4800CAP0515Z 8Q96Z CAC 40 179.8500 0.00 % -
CAC40 4800CAP0515Z 8Q99Z CAC 40 97.7200 0.00 % -
CAC40 4800CAP0515Z 8R27Z CAC 40 282.0500 0.00 % -
CAC40 4800CAP0615B J362B CAC 40 91.8500 0.00 % -
CAC40 4800CAP0615B J376B CAC 40 140.3000 0.00 % -
CAC40 4800CAP0615Z 8R33Z CAC 40 57.0500 0.00 % -
CAC40 4800CAP0615Z 8R41Z CAC 40 47.9500 0.00 % -
CAC40 4800CAP0615Z 8R45Z CAC 40 57.5500 0.00 % -
CAC40 4800CAP0715Z 1691Z CAC 40 142.4100 0.00 % -
CAC40 4800CAP0815Z 1697Z CAC 40 88.7300 0.00 % -
CAC40 4800CAP0915Z 8R59Z CAC 40 75.2600 0.00 % -
CAC40 4800CAP0915Z 8R76Z CAC 40 165.2200 0.00 % -
CAC40 4800CAP1215Z J462Z CAC 40 146.2400 0.00 % -
CAC40 4800FLO0315Z H113Z CAC 40 7.0800 0.00 % -
CAC40 4800FLO0615Z 1267Z CAC 40 145.2800 0.00 % -
CAC40 4800FLP0315B K474B CAC 40 0.0000 0.00 % -
CAC40 4800FLP0315Z 4Z81Z CAC 40 0.0800 0.00 % -
CAC40 4800FLP0315Z 4Z85Z CAC 40 178.3000 0.00 % -
CAC40 4800FLP0315Z 4Z96Z CAC 40 295.3400 0.00 % -
CAC40 4800FLP0415Z 6L77Z CAC 40 1.0600 0.00 % -
CAC40 4800FLP0415Z 5D11Z CAC 40 37.4200 0.00 % -
CAC40 4800FLP0415Z 5D18Z CAC 40 49.9500 0.00 % -
CAC40 4800FLP0515Z 6L83Z CAC 40 113.0300 0.00 % -
CAC40 4800FLP0515Z 6L87Z CAC 40 202.7400 0.00 % -
CAC40 4800FLP0615B P213B CAC 40 17.8900 0.00 % -
CAC40 4800FLP0615Z 6L95Z CAC 40 202.4300 0.00 % -
CAC40 4800FLP0615Z 5D28Z CAC 40 49.3800 0.00 % -
CAC40 4800FLP0615Z 5D34Z CAC 40 123.9500 0.00 % -
CAC40 4800FLP0915Z 5D46Z CAC 40 48.6000 0.00 % -
CAC40 4800FLP0915Z 6M11Z CAC 40 - 0.00 % -
CAC40 4810BOC0615B Z227B CAC 40 48.0650 0.00 % -
CAC40 4850BOC0915Z 6P83Z CAC 40 48.5000 0.00 % -
CAC40 4850FLO0615B P198B CAC 40 58.2500 0.00 % -
CAC40 4880BON0615B M884B CAC 40 46.4300 0.00 % -
CAC40 4900BOC0615Z 6P77Z CAC 40 46.9600 0.00 % -
CAC40 4900BOC0915Z 6P84Z CAC 40 49.0000 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 5.0100 +2.87 % 3 893 850
LYXOR ETF LEV CAC 11.1880 -3.12 % 804 371
SP 500 EASY ETF 10.8623 +0.20 % 783 684
LYXOR ETF DAX DS2 4.9750 +1.03 % 776 625
LYXOR ETF SX50 DDS 4.8790 +1.75 % 438 866
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
SP 500 EASY ETF 9.3648 -0.35 % 293 743
STOXX 600 EASYETF 8.5800 -0.82 % 289 890
VANGUARD S&P500 43.8210 +0.28 % 183 974
LYXOR ETF ESTOXX50 25.9700 -0.84 % 183 384
TradingSat
Portefeuille Trading
+306.40 % vs -16.43 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat