Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
CAC40 4600FLP0915Z 5D45Z CAC 40 37.8200 0.00 % -
CAC40 4625BOC0615Z H209Z CAC 40 46.0700 0.00 % -
CAC40 4650BOC0615Z 3576Z CAC 40 46.5000 0.00 % -
CAC40 4650CAP0415B X526B CAC 40 - 0.00 % -
CAC40 4650CAP0615B J390B CAC 40 121.1000 0.00 % -
CAC40 4650FLO0315B K466B CAC 40 3.2800 0.00 % -
CAC40 4650FLP0315B P210B CAC 40 13.8300 0.00 % -
CAC40 4675BOC0615B Z228B CAC 40 46.7150 0.00 % -
CAC40 4675BOC1215Z H221Z CAC 40 46.3000 0.00 % -
CAC40 4690BCM1215B V959B CAC 40 46.1450 0.00 % -
CAC40 4700BOC0315Z 6P69Z CAC 40 47.0000 0.00 % -
CAC40 4700BOC0315Z 3547Z CAC 40 47.0000 0.00 % -
CAC40 4700BOC0615Z 6P75Z CAC 40 46.8300 0.00 % -
CAC40 4700BOC0915B M422B CAC 40 44.9550 0.00 % -
CAC40 4700BOC0915Z H215Z CAC 40 46.7800 0.00 % -
CAC40 4700BOC1215Z 6P88Z CAC 40 46.7400 0.00 % -
CAC40 4700CAP0315Z 4T91Z CAC 40 198.8400 0.00 % -
CAC40 4700CAP0415Z 6L28Z CAC 40 98.6000 0.00 % -
CAC40 4700CAP0415Z 6L29Z CAC 40 195.1000 0.00 % -
CAC40 4700CAP0415Z 6L31Z CAC 40 291.0800 0.00 % -
CAC40 4700CAP0515Z 6L52Z CAC 40 99.2400 0.00 % -
CAC40 4700CAP0515Z 6L53Z CAC 40 196.1200 0.00 % -
CAC40 4700CAP0515Z 6L54Z CAC 40 294.8300 0.00 % -
CAC40 4700CAP0615B Z963B CAC 40 - 0.00 % -
CAC40 4700CAP0615B J375B CAC 40 164.8000 0.00 % -
CAC40 4700CAP0615Z 4U26Z CAC 40 132.1800 0.00 % -
CAC40 4700CAP0615Z 6L62Z CAC 40 93.9000 0.00 % -
CAC40 4700CAP0615Z 6L63Z CAC 40 186.9900 0.00 % -
CAC40 4700CAP0615Z 6L64Z CAC 40 282.6700 0.00 % -
CAC40 4700CAP0715B M060B CAC 40 87.0000 0.00 % -
CAC40 4700CAP0915Z 6L72Z CAC 40 63.5700 0.00 % -
CAC40 4700FLO0315B Y330B CAC 40 1.0200 0.00 % -
CAC40 4700FLO0315Z 1253Z CAC 40 0.6400 0.00 % -
CAC40 4700FLO0615Z 4V22Z CAC 40 70.2600 0.00 % -
CAC40 4700FLP0315B Y331B CAC 40 0.0000 0.00 % -
CAC40 4700FLP0315B P211B CAC 40 0.6300 0.00 % -
CAC40 4700FLP0315Z 4Z79Z CAC 40 15.8300 0.00 % -
CAC40 4700FLP0315Z 4Z95Z CAC 40 265.0000 0.00 % -
CAC40 4700FLP0315Z 2W78Z CAC 40 0.7500 0.00 % -
CAC40 4700FLP0415Z 4Z99Z CAC 40 25.0300 0.00 % -
CAC40 4700FLP0415Z 5D17Z CAC 40 62.2500 0.00 % -
CAC40 4700FLP0415Z 5D25Z CAC 40 0.6300 0.00 % -
CAC40 4700FLP0515Z 6L84Z CAC 40 148.4700 0.00 % -
CAC40 4700FLP0615B P212B CAC 40 28.4500 0.00 % -
CAC40 4700FLP0615Z 2W85Z CAC 40 70.2600 0.00 % -
CAC40 4700FLP0615Z 2W88Z CAC 40 38.7400 0.00 % -
CAC40 4700FLP0615Z 5D42Z CAC 40 163.8600 0.00 % -
CAC40 4700FLP0915Z 5D52Z CAC 40 90.4000 0.00 % -
CAC40 4700FLP0915Z 6M12Z CAC 40 - 0.00 % -
CAC40 4720BCM0915B T115B CAC 40 46.7850 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 3.0145 -3.44 % 2 532 920
LYXOR ETF LEV CAC 16.5580 +3.58 % 580 095
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
ISHARES EUROPE 22.9000 +0.88 % 283 266
LYXOR ETF SX50 DDS 2.7170 -3.41 % 236 131
ISHARES MSCI WOR A 54.6000 +1.49 % 186 446
LYXOR ETF DAX DS2 2.4815 -2.74 % 155 721
AMUNDI ETF SHT E50 12.1940 -1.69 % 150 595
LYXOR ETF MSCI EM 10.8510 +1.10 % 123 768
VANGUARD FTSE EUR 28.8310 +1.03 % 90 547
TradingSat
Portefeuille Trading
+305.20 % vs +1.71 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat