Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
CAC40 4200FLP0315Z K105Z CAC 40 3.1400 0.00 % -
CAC40 4200FLP0615Z K117Z CAC 40 44.7500 0.00 % -
CAC40 4250CAP0415B H754B CAC 40 - 0.00 % -
CAC40 4250CAP0615B X513B CAC 40 194.6000 0.00 % -
CAC40 4300BOC0315C 6064C CAC 40 42.9900 0.00 % -
CAC40 4300BOC0615C 6084C CAC 40 42.9800 0.00 % -
CAC40 4300CAP0315Z 4Y62Z CAC 40 99.5100 0.00 % -
CAC40 4300CAP0315Z 1193Z CAC 40 199.0000 0.00 % -
CAC40 4300CAP0315Z 4Y68Z CAC 40 299.5000 0.00 % -
CAC40 4300CAP0415Z 4Y74Z CAC 40 99.5100 0.00 % -
CAC40 4300CAP0415Z 4Y81Z CAC 40 198.0100 0.00 % -
CAC40 4300CAP0415Z 4Y87Z CAC 40 295.4100 0.00 % -
CAC40 4300CAP0515Z 6L38Z CAC 40 - 0.00 % -
CAC40 4300CAP0515Z 6L39Z CAC 40 199.5000 0.00 % -
CAC40 4300CAP0515Z 6L41Z CAC 40 299.4400 0.00 % -
CAC40 4300CAP0615B X533B CAC 40 198.2000 0.00 % -
CAC40 4300CAP0615Z 4T98Z CAC 40 199.5000 0.00 % -
CAC40 4300CAP0615Z 4Y93Z CAC 40 99.5100 0.00 % -
CAC40 4300CAP0615Z 4Y97Z CAC 40 199.4700 0.00 % -
CAC40 4300CAP0615Z 4Z12Z CAC 40 299.5000 0.00 % -
CAC40 4300FLO0315Z 1256Z CAC 40 0.5000 0.00 % -
CAC40 4300FLO0615Z 4V15Z CAC 40 1.0300 0.00 % -
CAC40 4300FLP0115Z K085Z CAC 40 198.4000 0.00 % -
CAC40 4300FLP0115Z K089Z CAC 40 299.1500 0.00 % -
CAC40 4300FLP0215Z K095Z CAC 40 1.0500 0.00 % -
CAC40 4300FLP0215Z K099Z CAC 40 1.4100 0.00 % -
CAC40 4300FLP0215Z 2W68Z CAC 40 1.0000 0.00 % -
CAC40 4300FLP0315Z K104Z CAC 40 3.5100 0.00 % -
CAC40 4300FLP0315Z K108Z CAC 40 6.1100 0.00 % -
CAC40 4300FLP0315Z 2W82Z CAC 40 2.0500 0.00 % -
CAC40 4300FLP0615Z 2W87Z CAC 40 34.0100 0.00 % -
CAC40 4350BOC0915C 6111C CAC 40 43.3200 0.00 % -
CAC40 4350CAP0315B M508B CAC 40 - 0.00 % -
CAC40 4350CAP0415B H755B CAC 40 - 0.00 % -
CAC40 4350CAP0615B X514B CAC 40 191.4000 0.00 % -
CAC40 4400BOC0615C 6068C CAC 40 43.9600 0.00 % -
CAC40 4400CAP0315Z 4Y63Z CAC 40 99.5000 0.00 % -
CAC40 4400CAP0315Z H100Z CAC 40 199.0000 0.00 % -
CAC40 4400CAP0415B H756B CAC 40 - 0.00 % -
CAC40 4400CAP0415Z 4Y75Z CAC 40 99.5500 0.00 % -
CAC40 4400CAP0415Z 4Y82Z CAC 40 196.4800 0.00 % -
CAC40 4400CAP0415Z 4Y88Z CAC 40 299.5000 0.00 % -
CAC40 4400CAP0515Z 6L42Z CAC 40 - 0.00 % -
CAC40 4400CAP0515Z 6L43Z CAC 40 199.2500 0.00 % -
CAC40 4400CAP0515Z 6L44Z CAC 40 298.8400 0.00 % -
CAC40 4400CAP0615B X534B CAC 40 197.7000 0.00 % -
CAC40 4400CAP0615Z 4T99Z CAC 40 199.4600 0.00 % -
CAC40 4400CAP0615Z 4Y94Z CAC 40 99.5000 0.00 % -
CAC40 4400CAP0615Z 4Y98Z CAC 40 199.5000 0.00 % -
CAC40 4400CAP0615Z 4Z14Z CAC 40 299.5000 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 2.8230 +1.11 % 2 675 120
LYXOR ETF LEV CAC 24.9350 -1.36 % 455 597
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF ATHEX 20 1.0384 -1.63 % 387 243
LYXOR ETF DAX DS2 2.8665 +1.02 % 349 222
LYXOR ETF SX50 DDS 2.8125 +1.24 % 329 592
LYXOR ETF MSCI EM 11.2380 -0.44 % 245 680
VANGUARD FTSE EUR 33.4440 -0.61 % 172 153
ISHARES EMIM 27.0540 -0.52 % 135 039
ISHARES PROP US 29.9700 +1.05 % 118 597
TradingSat
Portefeuille Trading
+296.00 % vs +21.30 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat