Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
CAC40 4200FLP0315Z K105Z CAC 40 3.14 0.00 % -
CAC40 4200FLP0615Z K117Z CAC 40 44.75 0.00 % -
CAC40 4250CAP0415B H754B CAC 40 - 0.00 % -
CAC40 4250CAP0615B X513B CAC 40 194.60 0.00 % -
CAC40 4300BOC0315C 6064C CAC 40 42.99 0.00 % -
CAC40 4300BOC0615C 6084C CAC 40 42.98 0.00 % -
CAC40 4300CAP0315Z 4Y62Z CAC 40 99.51 0.00 % -
CAC40 4300CAP0315Z 1193Z CAC 40 199.00 0.00 % -
CAC40 4300CAP0315Z 4Y68Z CAC 40 299.50 0.00 % -
CAC40 4300CAP0415Z 4Y74Z CAC 40 99.51 0.00 % -
CAC40 4300CAP0415Z 4Y81Z CAC 40 198.01 0.00 % -
CAC40 4300CAP0415Z 4Y87Z CAC 40 295.41 0.00 % -
CAC40 4300CAP0515Z 6L38Z CAC 40 - 0.00 % -
CAC40 4300CAP0515Z 6L39Z CAC 40 199.50 0.00 % -
CAC40 4300CAP0515Z 6L41Z CAC 40 299.44 0.00 % -
CAC40 4300CAP0615B X533B CAC 40 198.20 0.00 % -
CAC40 4300CAP0615Z 4T98Z CAC 40 199.50 0.00 % -
CAC40 4300CAP0615Z 4Y93Z CAC 40 99.51 0.00 % -
CAC40 4300CAP0615Z 4Y97Z CAC 40 199.47 0.00 % -
CAC40 4300CAP0615Z 4Z12Z CAC 40 299.50 0.00 % -
CAC40 4300FLO0315Z 1256Z CAC 40 0.50 0.00 % -
CAC40 4300FLO0615Z 4V15Z CAC 40 1.03 0.00 % -
CAC40 4300FLP0115Z K085Z CAC 40 198.40 0.00 % -
CAC40 4300FLP0115Z K089Z CAC 40 299.15 0.00 % -
CAC40 4300FLP0215Z K095Z CAC 40 1.05 0.00 % -
CAC40 4300FLP0215Z K099Z CAC 40 1.41 0.00 % -
CAC40 4300FLP0215Z 2W68Z CAC 40 1.00 0.00 % -
CAC40 4300FLP0315Z K104Z CAC 40 3.51 0.00 % -
CAC40 4300FLP0315Z K108Z CAC 40 6.11 0.00 % -
CAC40 4300FLP0315Z 2W82Z CAC 40 2.05 0.00 % -
CAC40 4300FLP0615Z 2W87Z CAC 40 34.01 0.00 % -
CAC40 4350BOC0915C 6111C CAC 40 43.32 0.00 % -
CAC40 4350CAP0315B M508B CAC 40 - 0.00 % -
CAC40 4350CAP0415B H755B CAC 40 - 0.00 % -
CAC40 4350CAP0615B X514B CAC 40 191.40 0.00 % -
CAC40 4400BOC0615C 6068C CAC 40 43.96 0.00 % -
CAC40 4400CAP0315Z 4Y63Z CAC 40 99.50 0.00 % -
CAC40 4400CAP0315Z H100Z CAC 40 199.00 0.00 % -
CAC40 4400CAP0415B H756B CAC 40 - 0.00 % -
CAC40 4400CAP0415Z 4Y75Z CAC 40 99.55 0.00 % -
CAC40 4400CAP0415Z 4Y82Z CAC 40 196.48 0.00 % -
CAC40 4400CAP0415Z 4Y88Z CAC 40 299.50 0.00 % -
CAC40 4400CAP0515Z 6L42Z CAC 40 - 0.00 % -
CAC40 4400CAP0515Z 6L43Z CAC 40 199.25 0.00 % -
CAC40 4400CAP0515Z 6L44Z CAC 40 298.84 0.00 % -
CAC40 4400CAP0615B X534B CAC 40 197.70 0.00 % -
CAC40 4400CAP0615Z 4T99Z CAC 40 199.46 0.00 % -
CAC40 4400CAP0615Z 4Y94Z CAC 40 99.50 0.00 % -
CAC40 4400CAP0615Z 4Y98Z CAC 40 199.50 0.00 % -
CAC40 4400CAP0615Z 4Z14Z CAC 40 299.50 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 4.36 -0.66 % 1 547 130
STOXX 600 EASYETF 9.90 +0.27 % 1 220 770
ISHARES EUROPE 23.18 +0.28 % 460 706
LYX/SGAM LEV CAC40 17.28 +0.55 % 394 757
STOXX 600 EASYETF 9.43 +0.26 % 348 257
SP 500 EASY ETF 10.25 +0.62 % 346 222
LYXOR ETF LEV CAC 17.90 +0.62 % 314 992
LYXOR ETF DAX DS2 4.36 -0.65 % 275 441
EASYETF STOXX 50 8.68 +0.20 % 253 103
VANGUARD S&P500 46.82 +0.57 % 247 960
TradingSat
Portefeuille Trading
+284.50 % vs +4.92 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat