Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
CAC40 4200FLP0615Z K117Z CAC 40 44.7500 0.00 % -
CAC40 4250CAP0415B H754B CAC 40 - 0.00 % -
CAC40 4250CAP0615B X513B CAC 40 194.6000 0.00 % -
CAC40 4300BOC0315C 6064C CAC 40 42.9900 0.00 % -
CAC40 4300BOC0615C 6084C CAC 40 42.9800 0.00 % -
CAC40 4300CAP0315Z 4Y62Z CAC 40 99.5100 0.00 % -
CAC40 4300CAP0315Z 1193Z CAC 40 199.0000 0.00 % -
CAC40 4300CAP0315Z 4Y68Z CAC 40 299.5000 0.00 % -
CAC40 4300CAP0415Z 4Y74Z CAC 40 99.5100 0.00 % -
CAC40 4300CAP0415Z 4Y81Z CAC 40 198.0100 0.00 % -
CAC40 4300CAP0415Z 4Y87Z CAC 40 295.4100 0.00 % -
CAC40 4300CAP0515Z 6L38Z CAC 40 - 0.00 % -
CAC40 4300CAP0515Z 6L39Z CAC 40 199.5000 0.00 % -
CAC40 4300CAP0515Z 6L41Z CAC 40 299.4400 0.00 % -
CAC40 4300CAP0615B X533B CAC 40 198.2000 0.00 % -
CAC40 4300CAP0615Z 4T98Z CAC 40 199.5000 0.00 % -
CAC40 4300CAP0615Z 4Y93Z CAC 40 99.5100 0.00 % -
CAC40 4300CAP0615Z 4Y97Z CAC 40 199.4700 0.00 % -
CAC40 4300CAP0615Z 4Z12Z CAC 40 299.5000 0.00 % -
CAC40 4300FLO0315Z 1256Z CAC 40 0.5000 0.00 % -
CAC40 4300FLO0615Z 4V15Z CAC 40 1.0300 0.00 % -
CAC40 4300FLP0115Z K085Z CAC 40 198.4000 0.00 % -
CAC40 4300FLP0115Z K089Z CAC 40 299.1500 0.00 % -
CAC40 4300FLP0215Z K095Z CAC 40 1.0500 0.00 % -
CAC40 4300FLP0215Z K099Z CAC 40 1.4100 0.00 % -
CAC40 4300FLP0215Z 2W68Z CAC 40 1.0000 0.00 % -
CAC40 4300FLP0315Z K104Z CAC 40 3.5100 0.00 % -
CAC40 4300FLP0315Z K108Z CAC 40 6.1100 0.00 % -
CAC40 4300FLP0315Z 2W82Z CAC 40 2.0500 0.00 % -
CAC40 4300FLP0615Z 2W87Z CAC 40 34.0100 0.00 % -
CAC40 4350BOC0915C 6111C CAC 40 43.3200 0.00 % -
CAC40 4350CAP0315B M508B CAC 40 - 0.00 % -
CAC40 4350CAP0415B H755B CAC 40 - 0.00 % -
CAC40 4350CAP0615B X514B CAC 40 191.4000 0.00 % -
CAC40 4400BOC0615C 6068C CAC 40 43.9600 0.00 % -
CAC40 4400CAP0315Z 4Y63Z CAC 40 99.5000 0.00 % -
CAC40 4400CAP0315Z H100Z CAC 40 199.0000 0.00 % -
CAC40 4400CAP0415B H756B CAC 40 - 0.00 % -
CAC40 4400CAP0415Z 4Y75Z CAC 40 99.5500 0.00 % -
CAC40 4400CAP0415Z 4Y82Z CAC 40 196.4800 0.00 % -
CAC40 4400CAP0415Z 4Y88Z CAC 40 299.5000 0.00 % -
CAC40 4400CAP0515Z 6L42Z CAC 40 - 0.00 % -
CAC40 4400CAP0515Z 6L43Z CAC 40 199.2500 0.00 % -
CAC40 4400CAP0515Z 6L44Z CAC 40 298.8400 0.00 % -
CAC40 4400CAP0615B X534B CAC 40 197.7000 0.00 % -
CAC40 4400CAP0615Z 4T99Z CAC 40 199.4600 0.00 % -
CAC40 4400CAP0615Z 4Y94Z CAC 40 99.5000 0.00 % -
CAC40 4400CAP0615Z 4Y98Z CAC 40 199.5000 0.00 % -
CAC40 4400CAP0615Z 4Z14Z CAC 40 299.5000 0.00 % -
CAC40 4400CAP0715Z 1689Z CAC 40 198.6200 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 3.8200 -2.97 % 4 356 760
LYXOR ETF LEV CAC 13.6920 +3.01 % 1 060 960
LYXOR ETF SX50 DDS 3.5645 -2.11 % 966 535
ISHARES EUROPE 21.5300 +0.70 % 713 684
STOXX 600 EASYETF 9.7640 +0.78 % 474 311
SP 500 EASY ETF 11.3257 +0.47 % 441 156
LYXOR ETF DAX DS2 3.1955 -2.13 % 417 870
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF ESTOXX50 29.4550 +0.91 % 328 122
LYXOR ETF ATHEX 20 0.7030 +2.05 % 147 019
TradingSat
Portefeuille Trading
+311.10 % vs -7.34 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat