Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
VIVEN 23.5BOC0615Z 1A73Z VIVENDI 23.51 0.00 % -
VIVEN20.32BON0615S 0257S VIVENDI 23.82 0.00 % -
VIVEN23.02BOC0616Z 3R36Z VIVENDI 23.39 0.00 % -
VIVEN24.45BOC0316Z 1I26Z VIVENDI - 0.00 % -
VIVEN24.45BOC0316Z 8M24Z VIVENDI 24.01 0.00 % -
VIVEN24.45BOC1215Z 1I25Z VIVENDI - 0.00 % -
VIVEN25.41BOC0915Z 8M22Z VIVENDI 26.23 0.00 % -
VIX2Z LEVOPENZ 26W3Z 0.22 0.00 % -
VIX2Z SHROPENZ 27W3Z 10.67 0.00 % -
VOL US ENHAN THEAM EVUSE 597.07 0.00 % -
VOLATILITY ARB US EVAUS 660.63 0.00 % -
WAEX SG 0115 3018S WAEX (WORLD ALTERN. ENERGY INDEX TR) 48.09 0.00 % -
WALTD117.5BOC0816B DW85B 100.85 0.00 % -
WHEAT PI OPENN 1001N BLÉ 12.71 0.00 % -
WHEAT PIQOPENN 1171N BLÉ 6.84 0.00 % -
WIND PI OPENN 1220N WIND ENER CT OPENN 52.41 0.00 % -
WOWAXSG 2015 1682S WOWAX (WORDL WATER INDEX TR) 335.08 0.00 % -
WTI5Z LEVOPENZ 33W3Z 0.00 0.00 % -
WTI5Z SHROPENZ 34W3Z 19.52 0.00 % -
WURAN PI0115S 4061S WORLD URANIUM 33.59 0.00 % -
Z AFRIKA CT OPENN ABZAC 12.86 0.00 % -
Z KOREA CT OPENN ABKSP 206.74 +0.70 % 1
ZEMSR PI OPENN ARBSE 12.96 0.00 % -
ZILVER CT OPENN AASVS 13.81 +1.32 % 65
ZINC PI OPENN 1065N ZINC 10.45 0.00 % -
ZODC DIS0615Z 8P74Z ZODIAC AEROSPACE 27.00 0.00 % -
ZODC DIS0915Z 3Y84Z ZODIAC AEROSPACE - 0.00 % -
ZODC 25BOC0915Z K967Z ZODIAC AEROSPACE 25.00 0.00 % -
ZODC 26BOC0615Z K966Z ZODIAC AEROSPACE 26.00 0.00 % -
ZODC 26BOC0915Z K968Z ZODIAC AEROSPACE 26.00 0.00 % -
ZODC 27BOC0615Z 8H93Z ZODIAC AEROSPACE 27.00 0.00 % -
ZODC 31BOC0615Z 3R78Z ZODIAC AEROSPACE 30.97 0.00 % -
ZODC 31BOC0915Z 3R79Z ZODIAC AEROSPACE 30.81 0.00 % -
ZODC 37BOC0316Z 1I36Z ZODIAC AEROSPACE - 0.00 % -
ZODC 28.5BOC0315Z 1P45Z ZODIAC AEROSPACE 28.50 0.00 % -
ZODC 33.5BOC0915Z 8M44Z ZODIAC AEROSPACE - 0.00 % -
ZODC 33.5BOC1215Z 5V92Z ZODIAC AEROSPACE 27.72 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 3.47 -1.04 % 664 840
EASYETF EPRA EURO 9.80 -0.82 % 442 560
LYX/SGAM LEV CAC40 17.28 +0.55 % 394 757
SP 500 EASY ETF 11.16 +0.19 % 247 003
DBX MSCI EUR 40.13 +0.09 % 83 202
LYX/SGAM LEV ES50 14.58 +0.17 % 82 312
ISHARES DJEURSTX50 26.59 +0.02 % 73 598
VANGUARD S&P500 51.00 +0.48 % 65 148
LYXOR ETF ESTOXX50 34.07 +0.46 % 59 763
LYXOR ETF LEV CAC 21.72 +0.91 % 59 064
TradingSat
Portefeuille Trading
+283.70 % vs +12.92 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat