Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
VIVEN24.45BOC0316Z 8M24Z VIVENDI 24.0100 0.00 % -
VIVEN24.45BOC1215Z 1I25Z VIVENDI - 0.00 % -
VIVEN25.41BOC0915Z 8M22Z VIVENDI 26.2300 0.00 % -
VIX2Z LEVOPENZ 26W3Z 0.2200 0.00 % -
VIX2Z SHROPENZ 27W3Z 10.6700 0.00 % -
VOL US ENHAN THEAM EVUSE 597.0700 0.00 % -
VOLATILITY ARB US EVAUS 660.6300 0.00 % -
WAEX SG 0115 3018S WAEX (WORLD ALTERN. ENERGY INDEX TR) 48.0900 0.00 % -
WALTD117.5BOC0816B DW85B 100.8500 0.00 % -
WHEAT PI OPENN 1001N BLÉ 12.7100 0.00 % -
WHEAT PIQOPENN 1171N BLÉ 6.8400 0.00 % -
WIND PI OPENN 1220N WIND ENER CT OPENN 52.4100 0.00 % -
WOWAXSG 2015 1682S WOWAX (WORDL WATER INDEX TR) 335.0800 0.00 % -
WTI5Z LEVOPENZ 33W3Z 0.0000 0.00 % -
WTI5Z SHROPENZ 34W3Z 19.5200 0.00 % -
WURAN PI0115S 4061S WORLD URANIUM 33.5900 0.00 % -
Z AFRIKA CT OPENN ABZAC 12.8600 0.00 % -
Z KOREA CT OPENN ABKSP 194.3700 0.00 % -
ZEMSR PI OPENN ARBSE 12.9600 0.00 % -
ZILVER CT OPENN AASVS 15.9500 0.00 % -
ZINC PI OPENN 1065N ZINC 10.4500 0.00 % -
ZODC DIS0615Z 8P74Z ZODIAC AEROSPACE 27.0000 0.00 % -
ZODC DIS0915Z 3Y84Z ZODIAC AEROSPACE - 0.00 % -
ZODC 25BOC0915Z K967Z ZODIAC AEROSPACE 25.0000 0.00 % -
ZODC 26BOC0615Z K966Z ZODIAC AEROSPACE 26.0000 0.00 % -
ZODC 26BOC0915Z K968Z ZODIAC AEROSPACE 26.0000 0.00 % -
ZODC 27BOC0615Z 8H93Z ZODIAC AEROSPACE 27.0000 0.00 % -
ZODC 31BOC0615Z 3R78Z ZODIAC AEROSPACE 30.9700 0.00 % -
ZODC 31BOC0915Z 3R79Z ZODIAC AEROSPACE 30.8100 0.00 % -
ZODC 37BOC0316Z 1I36Z ZODIAC AEROSPACE - 0.00 % -
ZODC 28.5BOC0315Z 1P45Z ZODIAC AEROSPACE 28.5000 0.00 % -
ZODC 33.5BOC0915Z 8M44Z ZODIAC AEROSPACE - 0.00 % -
ZODC 33.5BOC1215Z 5V92Z ZODIAC AEROSPACE 27.7200 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 3.0625 -2.41 % 6 584 870
SP 500 EASY ETF 13.0908 +0.59 % 922 296
LYXOR ETF LEV CAC 15.5260 +2.31 % 787 298
SP 500 EASY ETF 13.8308 +0.46 % 784 168
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF INDIA 15.9260 -0.18 % 378 960
LYXOR ETF SX50 DS 15.4000 -0.89 % 204 442
LYXOR ETF SX50 DDS 2.8585 -1.80 % 170 891
HSBC MSCI CHINA 8.7830 -0.58 % 155 879
LYXOR ETF ATHEX 20 0.6646 -0.06 % 119 188
TradingSat
Portefeuille Trading
+331.10 % vs -1.24 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat