Bourse > Trackers - ETF

Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
VIVEN 22.3BOC0915B M894B VIVENDI 22.26 0.00 % - Analyses VIVEN 22.3BOC0915B
VIVEN 22.5BOC1215Z 3R33Z VIVENDI 22.19 0.00 % - Analyses VIVEN 22.5BOC1215Z
VIVEN 23.5BOC0615Z 1A73Z VIVENDI 23.51 0.00 % - Analyses VIVEN 23.5BOC0615Z
VIVEN20.32BON0615S 0257S VIVENDI 23.82 0.00 % - Analyses VIVEN20.32BON0615S
VIVEN23.02BOC0616Z 3R36Z VIVENDI 23.39 0.00 % - Analyses VIVEN23.02BOC0616Z
VIVEN24.45BOC0316Z 1I26Z VIVENDI - 0.00 % - Analyses VIVEN24.45BOC0316Z
VIVEN24.45BOC0316Z 8M24Z VIVENDI 24.01 0.00 % - Analyses VIVEN24.45BOC0316Z
VIVEN24.45BOC1215Z 1I25Z VIVENDI - 0.00 % - Analyses VIVEN24.45BOC1215Z
VIVEN25.41BOC0915Z 8M22Z VIVENDI 26.23 0.00 % - Analyses VIVEN25.41BOC0915Z
VIX2Z LEVOPENZ 26W3Z 0.22 0.00 % - Analyses VIX2Z     LEVOPENZ
VIX2Z SHROPENZ 27W3Z 10.67 0.00 % - Analyses VIX2Z     SHROPENZ
VOL US ENHAN THEAM EVUSE 597.07 0.00 % - Analyses VOL US ENHAN THEAM
VOLATILITY ARB US EVAUS 660.63 0.00 % - Analyses VOLATILITY ARB US
WAEX SG 0115 3018S WAEX (WORLD ALTERN. ENERGY INDEX TR) 48.09 0.00 % - Analyses WAEX SG 0115
WALTD117.5BOC0816B DW85B 100.85 0.00 % - Analyses WALTD117.5BOC0816B
WHEAT PI OPENN 1001N BLÉ 12.71 0.00 % - Analyses WHEAT     PI OPENN
WHEAT PIQOPENN 1171N BLÉ 6.84 0.00 % - Analyses WHEAT     PIQOPENN
WIND PI OPENN 1220N WIND ENER CT OPENN 52.41 0.00 % - Analyses WIND PI OPENN
WOWAXSG 2015 1682S WOWAX (WORDL WATER INDEX TR) 335.08 0.00 % - Analyses WOWAXSG 2015
WTI5Z LEVOPENZ 33W3Z 0.00 0.00 % - Analyses WTI5Z     LEVOPENZ
WTI5Z SHROPENZ 34W3Z 19.52 0.00 % - Analyses WTI5Z     SHROPENZ
WURAN PI0115S 4061S WORLD URANIUM 33.59 0.00 % - Analyses WURAN PI0115S
Z AFRIKA CT OPENN ABZAC 12.86 0.00 % - Analyses Z AFRIKA  CT OPENN
Z KOREA CT OPENN ABKSP 181.90 0.00 % - Analyses Z KOREA   CT OPENN
ZEMSR PI OPENN ARBSE 12.96 0.00 % - Analyses ZEMSR     PI OPENN
ZILVER CT OPENN AASVS 13.98 0.00 % - Analyses ZILVER    CT OPENN
ZINC PI OPENN 1065N ZINC 10.45 0.00 % - Analyses ZINC      PI OPENN
ZODC DIS0615Z 8P74Z ZODIAC AEROSPACE 27.00 0.00 % - Analyses ZODC      DIS0615Z
ZODC DIS0915Z 3Y84Z ZODIAC AEROSPACE - 0.00 % - Analyses ZODC      DIS0915Z
ZODC 25BOC0915Z K967Z ZODIAC AEROSPACE 25.00 0.00 % - Analyses ZODC    25BOC0915Z
ZODC 26BOC0615Z K966Z ZODIAC AEROSPACE 26.00 0.00 % - Analyses ZODC    26BOC0615Z
ZODC 26BOC0915Z K968Z ZODIAC AEROSPACE 26.00 0.00 % - Analyses ZODC    26BOC0915Z
ZODC 27BOC0615Z 8H93Z ZODIAC AEROSPACE 27.00 0.00 % - Analyses ZODC    27BOC0615Z
ZODC 31BOC0615Z 3R78Z ZODIAC AEROSPACE 30.97 0.00 % - Analyses ZODC    31BOC0615Z
ZODC 31BOC0915Z 3R79Z ZODIAC AEROSPACE 30.81 0.00 % - Analyses ZODC    31BOC0915Z
ZODC 37BOC0316Z 1I36Z ZODIAC AEROSPACE - 0.00 % - Analyses ZODC    37BOC0316Z
ZODC 28.5BOC0315Z 1P45Z ZODIAC AEROSPACE 28.50 0.00 % - Analyses ZODC  28.5BOC0315Z
ZODC 33.5BOC0915Z 8M44Z ZODIAC AEROSPACE - 0.00 % - Analyses ZODC  33.5BOC0915Z
ZODC 33.5BOC1215Z 5V92Z ZODIAC AEROSPACE 27.72 0.00 % - Analyses ZODC  33.5BOC1215Z
TrackersCoursVar.Volume
LYX/SGAM LEV CAC40 17.28 +0.55 % 394 757
DBX MSCI EUR 40.13 +0.09 % 83 202
LYX/SGAM LEV ES50 14.58 +0.17 % 82 312
ISHARES DJEURSTX50 26.59 +0.02 % 73 598
LYXOR ETF IBOVESPA 16.42 -0.55 % 52 368
LYXOR BEAR CAC 40 65.93 -0.31 % 52 214
EASY ST50 EUROP A 3.22 -1.68 % 45 505
ISHARES CLEAN NRGY 5.38 -0.65 % 35 604
LYXOR LEV EFIRST80 15.74 +0.19 % 24 187
ISHARES DAX 30 68.79 -0.28 % 23 059