Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
BOUYG31.07REC0615S 0566S BOUYGUES 30.41 0.00 % -
BOVES PI OPENN 1055N BOVESPA INDEX 191.60 0.00 % -
BRAZILIE2 CT OPENN ABBOV 4.14 0.00 % -
BRENT LEVOPENZ 14KNZ 0.04 0.00 % -
BRENT PI OPENN 1008N PÉTROLE BRENT 27.58 +1.29 % 1
BRENT PIQOPENN 1170N PÉTROLE BRENT 6.10 0.00 % -
BRENT SHROPENZ 24KNZ 38.36 0.00 % -
BRENT CRUD CTOPENN ABBRT 24.16 +1.26 % 1
BRENT CRUDE DR SP BRENB 59.41 0.00 % -
BRIC CT OPENN ABRIC 26.61 +0.57 % 2
BRIC II CT OPENN ABBRC 16.39 +0.49 % 2
BRNT5 LEVOPENZ 35W3Z 0.00 0.00 % -
BRNT5 SHROPENZ 36W3Z 93.22 0.00 % -
BSANT 8BOC1215B V862B BANCO SANTANDER 7.41 0.00 % -
BSANT 9BOC0915B M443B BANCO SANTANDER 6.72 0.00 % -
BSANT 7.1BCM1215B H007B BANCO SANTANDER 6.77 0.00 % -
BSANT 8.2BOC0615B M904B BANCO SANTANDER 8.19 0.00 % -
BSANT 8.2BON1215B V981B BANCO SANTANDER 5.97 0.00 % -
BUN10 LEVOPENZ 76V1Z 26.73 0.00 % -
BUN10 SHROPENZ 77V1Z 0.18 0.00 % 1
CA10S SHTOPENT C10ST CAC 40 X10 SH GR 0.45 0.00 % -
CAC10 LEVOPENZ 91R2Z 0.56 0.00 % -
CAC3L LEVOPENG Y340G CAC 40 0.00 0.00 % -
CAC3S SHROPENG Y341G CAC 40 0.00 0.00 % -
CAC3Z LEVOPENZ 86R2Z 12.95 0.00 % -
CAC3Z SHROPENZ 87R2Z 2.57 0.00 % -
CAC40 PI1018S 7010S CAC 40 1.90 0.00 % -
CAC40 PI 0322S 7989S 0.00 0.00 % -
CAC40 PI 0722S 7666S 108.43 0.00 % -
CAC40 PI 0723S SG6RS - 0.00 % -
CAC40 PI 1221S 7042S CAC 40 0.00 0.00 % -
CAC40 3400CAP0615Z 4T93Z CAC 40 197.30 0.00 % -
CAC40 3500CAP0315Z K050Z CAC 40 199.50 0.00 % -
CAC40 3500CAP0315Z K051Z CAC 40 299.50 0.00 % -
CAC40 3500CAP0615Z 2W57Z CAC 40 99.50 0.00 % -
CAC40 3500CAP0615Z 4T94Z CAC 40 196.24 0.00 % -
CAC40 3500CAP0615Z K060Z CAC 40 199.48 0.00 % -
CAC40 3500CAP0615Z K061Z CAC 40 299.50 0.00 % -
CAC40 3600CAP0115Z K024Z CAC 40 199.50 0.00 % -
CAC40 3600CAP0115Z K030Z CAC 40 299.51 0.00 % -
CAC40 3600CAP0215Z K038Z CAC 40 199.41 0.00 % -
CAC40 3600CAP0215Z K042Z CAC 40 299.50 0.00 % -
CAC40 3600CAP0315B Z241B CAC 40 199.07 0.00 % -
CAC40 3600CAP0315Z G940Z CAC 40 199.50 0.00 % -
CAC40 3600CAP0315Z G945Z CAC 40 299.50 0.00 % -
CAC40 3600CAP0615B P204B CAC 40 - 0.00 % -
CAC40 3600CAP0615Z 1197Z CAC 40 199.50 0.00 % -
CAC40 3600CAP0615Z K062Z CAC 40 199.47 0.00 % -
CAC40 3600CAP0615Z K063Z CAC 40 299.50 0.00 % -
CAC40 3600CAP0915Z 4U31Z CAC 40 196.01 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 3.82 +0.20 % 975 040
LYXOR ETF ATHEX 20 0.99 -0.55 % 499 537
AMUNDI ETF STOXX50 72.47 -0.32 % 486 554
LYX/SGAM LEV CAC40 17.28 +0.55 % 394 757
EASYETF CAC 40 8.91 -0.24 % 285 025
ISHARES EUROPE 23.87 -0.35 % 244 873
LYXOR ETF SX50 DDS 3.83 +0.64 % 240 429
LYXOR ETF LEV CAC 19.86 -0.38 % 154 959
LYXOR ETF DAX DS2 3.82 +1.12 % 154 140
DBX MSCI EUR 40.13 +0.09 % 83 202
TradingSat
Portefeuille Trading
+287.10 % vs +7.98 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat