Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
BOUYG31.07REC0615S 0566S BOUYGUES 30.4100 0.00 % -
BOVES PI OPENN 1055N BOVESPA INDEX 191.6000 0.00 % -
BRAZILIE2 CT OPENN ABBOV 4.1400 0.00 % -
BRENT LEVOPENZ 14KNZ 0.0361 0.00 % -
BRENT PIQOPENN 1170N PÉTROLE BRENT 6.1000 0.00 % -
BRENT SHROPENZ 24KNZ 38.3600 0.00 % -
BRENT CRUD CTOPENN ABBRT 11.5800 0.00 % -
BRENT CRUDE DR SP BRENB 59.4100 0.00 % -
BRIC CT OPENN ABRIC 20.4900 0.00 % -
BRIC II CT OPENN ABBRC 12.4700 0.00 % -
BRNT5 LEVOPENZ 35W3Z 0.0000 0.00 % -
BRNT5 SHROPENZ 36W3Z 93.2200 0.00 % -
BSANT 8BOC1215B V862B BANCO SANTANDER 7.4100 0.00 % -
BSANT 9BOC0915B M443B BANCO SANTANDER 6.7200 0.00 % -
BSANT 7.1BCM1215B H007B BANCO SANTANDER 6.7700 0.00 % -
BSANT 8.2BOC0615B M904B BANCO SANTANDER 8.1900 0.00 % -
BSANT 8.2BON1215B V981B BANCO SANTANDER 5.9700 0.00 % -
BUN10 LEVOPENZ 76V1Z 26.7300 0.00 % -
BUN10 SHROPENZ 77V1Z 0.1200 0.00 % -
CA10S SHTOPENT C10ST CAC 40 X10 SH GR 0.4470 0.00 % -
CAC10 LEVOPENZ 91R2Z 0.5600 0.00 % -
CAC3L LEVOPENG Y340G CAC 40 0.0000 0.00 % -
CAC3S SHROPENG Y341G CAC 40 0.0000 0.00 % -
CAC3Z LEVOPENZ 86R2Z 12.9500 0.00 % -
CAC3Z SHROPENZ 87R2Z 2.5700 0.00 % -
CAC40 PI1018S 7010S CAC 40 1.9000 0.00 % -
CAC40 PI 0322S 7989S 0.0000 0.00 % -
CAC40 PI 0722S 7666S 108.4300 0.00 % -
CAC40 PI 0723S SG6RS - 0.00 % -
CAC40 PI 1221S 7042S CAC 40 0.0000 0.00 % -
CAC40 3400CAP0615Z 4T93Z CAC 40 197.3000 0.00 % -
CAC40 3500CAP0315Z K050Z CAC 40 199.5000 0.00 % -
CAC40 3500CAP0315Z K051Z CAC 40 299.5000 0.00 % -
CAC40 3500CAP0615Z 2W57Z CAC 40 99.5000 0.00 % -
CAC40 3500CAP0615Z 4T94Z CAC 40 196.2400 0.00 % -
CAC40 3500CAP0615Z K060Z CAC 40 199.4800 0.00 % -
CAC40 3500CAP0615Z K061Z CAC 40 299.5000 0.00 % -
CAC40 3600CAP0115Z K024Z CAC 40 199.5000 0.00 % -
CAC40 3600CAP0115Z K030Z CAC 40 299.5100 0.00 % -
CAC40 3600CAP0215Z K038Z CAC 40 199.4100 0.00 % -
CAC40 3600CAP0215Z K042Z CAC 40 299.5000 0.00 % -
CAC40 3600CAP0315B Z241B CAC 40 199.0700 0.00 % -
CAC40 3600CAP0315Z G940Z CAC 40 199.5000 0.00 % -
CAC40 3600CAP0315Z G945Z CAC 40 299.5000 0.00 % -
CAC40 3600CAP0615B P204B CAC 40 - 0.00 % -
CAC40 3600CAP0615Z 1197Z CAC 40 199.5000 0.00 % -
CAC40 3600CAP0615Z K062Z CAC 40 199.4700 0.00 % -
CAC40 3600CAP0615Z K063Z CAC 40 299.5000 0.00 % -
CAC40 3600CAP0915Z 4U31Z CAC 40 196.0100 0.00 % -
CAC40 3650CAP0615B P195B CAC 40 - 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 2.2875 +0.11 % 1 600 370
LYXOR ETF LEV CAC 19.8340 -0.14 % 454 352
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
ISHARES PROP EURO 39.0000 -0.32 % 265 786
LYXOR ETF ATHEX 20 0.8392 +0.04 % 244 729
HSBC MSCI CHINA 8.8570 +0.25 % 168 624
LYXOR ETF SX50 DDS 2.2840 +0.04 % 151 868
LYXOR ETF ESTOXX50 34.2150 -0.04 % 149 515
VANGUARD FTSE EUR 30.4610 +0.09 % 135 907
LYXOR ETF SHT CAC 16.2240 +0.12 % 129 840
TradingSat
Portefeuille Trading
+329.10 % vs +12.14 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat