Bourse > Trackers - ETF

Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
BNP 54BOC0615Z K827Z BNP PARIBAS ACT.A 53.97 0.00 % - Analyses BNP     54BOC0615Z
BNP 56BOC0315Z 7H62Z BNP PARIBAS ACT.A 56.00 0.00 % - Analyses BNP     56BOC0315Z
BNP 58BOC0615Z 7H64Z BNP PARIBAS ACT.A 58.00 0.00 % - Analyses BNP     58BOC0615Z
BNP 60BOC0315Z 7H63Z BNP PARIBAS ACT.A 52.92 0.00 % - Analyses BNP     60BOC0315Z
BNP 63BOC0615Z 7H65Z BNP PARIBAS ACT.A 63.01 0.00 % - Analyses BNP     63BOC0615Z
BNP 65BCM0315B Y255B BNP PARIBAS ACT.A 65.35 0.00 % - Analyses BNP     65BCM0315B
BNP 68BOC0315B Y036B BNP PARIBAS ACT.A 52.90 0.00 % - Analyses BNP     68BOC0315B
BNP 68BOC0915Z 8J49Z BNP PARIBAS ACT.A 60.51 0.00 % - Analyses BNP     68BOC0915Z
BNP 70BOC0315Z 4977Z BNP PARIBAS ACT.A 52.92 0.00 % - Analyses BNP     70BOC0315Z
BNP 73BOC0615Z 4984Z BNP PARIBAS ACT.A 53.19 0.00 % - Analyses BNP     73BOC0615Z
BNP 47.5BOC0615Z 3L63Z BNP PARIBAS ACT.A 47.46 0.00 % - Analyses BNP   47.5BOC0615Z
BNP 47.5BOC0915Z 3L65Z BNP PARIBAS ACT.A 47.20 0.00 % - Analyses BNP   47.5BOC0915Z
BNP 49.5BOC1215Z 3L67Z BNP PARIBAS ACT.A 49.17 0.00 % - Analyses BNP   49.5BOC1215Z
BNP 59.5BOC0615B M906B BNP PARIBAS ACT.A 59.38 0.00 % - Analyses BNP   59.5BOC0615B
BNP 61.5BOC0615B M907B BNP PARIBAS ACT.A 52.90 0.00 % - Analyses BNP   61.5BOC0615B
BNP 67.5BON0615B Z127B BNP PARIBAS ACT.A 53.00 0.00 % - Analyses BNP   67.5BON0615B
BNP 69.5BOC1215Z 8J52Z BNP PARIBAS ACT.A 60.10 0.00 % - Analyses BNP   69.5BOC1215Z
BNP 58.45REC0515S 0565S BNP PARIBAS ACT.A 53.50 0.00 % - Analyses BNP  58.45REC0515S
BNP LCH EUR 14 BPLCE 1875.00 0.00 % - Analyses BNP LCH EUR     14
BNP LCH USD 14 BPLCU 0.00 0.00 % - Analyses BNP LCH USD  14
BNPIO51P BROAD DR O51PB 90.31 0.00 % - Analyses BNPIO51P BROAD DR
BNPIOPDV BROAD DR OPDVB 92.56 0.00 % - Analyses BNPIOPDV BROAD DR
BOEIN158.5BOC0816B DW82B - 0.00 % - Analyses BOEIN158.5BOC0816B
BOSKA 46.9BOC0315B CN67B 46.79 0.00 % - Analyses BOSKA 46.9BOC0315B
BOUYG 28BOC0615Z K831Z BOUYGUES 28.00 0.00 % - Analyses BOUYG   28BOC0615Z
BOUYG 28BOC0915Z K833Z BOUYGUES 27.99 0.00 % - Analyses BOUYG   28BOC0915Z
BOUYG 30BOC0615Z K832Z BOUYGUES 30.00 0.00 % - Analyses BOUYG   30BOC0615Z
BOUYG 32BOC0915Z 3L73Z BOUYGUES 32.00 0.00 % - Analyses BOUYG   32BOC0915Z
BOUYG 32BOC1215B V867B BOUYGUES 31.78 0.00 % - Analyses BOUYG   32BOC1215B
BOUYG 34BOC0915Z 3L74Z BOUYGUES 33.85 0.00 % - Analyses BOUYG   34BOC0915Z
BOUYG 35BCM0915B T114B BOUYGUES 34.25 0.00 % - Analyses BOUYG   35BCM0915B
BOUYG 37BOC0915B M570B BOUYGUES 36.70 0.00 % - Analyses BOUYG   37BOC0915B
BOUYG 38BOC0315B Z219B BOUYGUES 36.69 0.00 % - Analyses BOUYG   38BOC0315B
BOUYG 38BOC0315Z 1A11Z BOUYGUES 35.58 0.00 % - Analyses BOUYG   38BOC0315Z
BOUYG 39BCM0615B M954B BOUYGUES 39.11 0.00 % - Analyses BOUYG   39BCM0615B
BOUYG 40BOC0615Z 7H68Z BOUYGUES 33.40 0.00 % - Analyses BOUYG   40BOC0615Z
BOUYG 41BOC0615Z 1A12Z BOUYGUES 41.00 0.00 % - Analyses BOUYG   41BOC0615Z
BOUYG 46BOC0316Z 8J63Z BOUYGUES 39.11 0.00 % - Analyses BOUYG   46BOC0316Z
BOUYG 27.2BOC0615S 0907S BOUYGUES 27.19 0.00 % - Analyses BOUYG 27.2BOC0615S
BOUYG 33.5BCM0315B Y253B BOUYGUES 33.68 0.00 % - Analyses BOUYG 33.5BCM0315B
BOUYG 33.5BOC0316Z 3L77Z BOUYGUES 33.38 0.00 % - Analyses BOUYG 33.5BOC0316Z
BOUYG 33.5BOC0915B M579B BOUYGUES 33.40 0.00 % - Analyses BOUYG 33.5BOC0915B
BOUYG 34.5BOC1215Z 3L76Z BOUYGUES 34.16 0.00 % - Analyses BOUYG 34.5BOC1215Z
BOUYG 35.5BOC0315B Y028B BOUYGUES 35.44 0.00 % - Analyses BOUYG 35.5BOC0315B
BOUYG 36.5BOC0315Z 9T33Z BOUYGUES 36.32 0.00 % - Analyses BOUYG 36.5BOC0315Z
BOUYG 38.4BOC0615B M908B BOUYGUES 33.37 0.00 % - Analyses BOUYG 38.4BOC0615B
BOUYG 39.5BOC0615B Z205B BOUYGUES 39.44 0.00 % - Analyses BOUYG 39.5BOC0615B
BOUYG 39.5BON0615B Z135B BOUYGUES 33.42 0.00 % - Analyses BOUYG 39.5BON0615B
BOUYG 45.5BOC1215Z 8J59Z BOUYGUES 34.07 0.00 % - Analyses BOUYG 45.5BOC1215Z
BOUYG24.33BON0615S 0253S BOUYGUES 29.85 0.00 % - Analyses BOUYG24.33BON0615S
TrackersCoursVar.Volume
LYX/SGAM LEV CAC40 17.28 +0.55 % 394 757
DBX MSCI EUR 40.13 +0.09 % 83 202
LYX/SGAM LEV ES50 14.58 +0.17 % 82 312
ISHARES DJEURSTX50 26.59 +0.02 % 73 598
LYXOR BEAR CAC 40 65.93 -0.31 % 52 214
EASY ST50 EUROP A 3.22 -1.68 % 45 505
ISHARES CLEAN NRGY 5.38 -0.65 % 35 604
LYXOR LEV EFIRST80 15.74 +0.19 % 24 187
ISHARES DAX 30 68.79 -0.28 % 23 059
LYXOR ETF IBOVESPA 16.89 +0.06 % 11 806