Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
CAC40 3900CAP0115Z K037Z CAC 40 99.1500 0.00 % -
CAC40 3900CAP0215B P199B CAC 40 - 0.00 % -
CAC40 3900CAP0215Z K041Z CAC 40 199.5000 0.00 % -
CAC40 3900CAP0215Z K045Z CAC 40 299.5000 0.00 % -
CAC40 3900CAP0215Z K049Z CAC 40 99.4500 0.00 % -
CAC40 3900CAP0315B P202B CAC 40 - 0.00 % -
CAC40 3900CAP0315Z 1157Z CAC 40 99.0000 0.00 % -
CAC40 3900CAP0315Z 1186Z CAC 40 199.0000 0.00 % -
CAC40 3900CAP0315Z K057Z CAC 40 99.5000 0.00 % -
CAC40 3900CAP0315Z K058Z CAC 40 199.5000 0.00 % -
CAC40 3900CAP0315Z K059Z CAC 40 299.5000 0.00 % -
CAC40 3900CAP0615B H761B CAC 40 - 0.00 % -
CAC40 3900CAP0615Z 2W59Z CAC 40 99.5000 0.00 % -
CAC40 3900CAP0615Z 4T96Z CAC 40 199.5000 0.00 % -
CAC40 3900CAP0615Z K068Z CAC 40 198.7000 0.00 % -
CAC40 3900CAP0615Z K069Z CAC 40 295.9400 0.00 % -
CAC40 3900FLO0315Z 1263Z CAC 40 0.4300 0.00 % -
CAC40 3950CAP0215B P200B CAC 40 91.7000 0.00 % -
CAC40 3950CAP0315B P203B CAC 40 - 0.00 % -
CAC40 3950CAP0615B H740B CAC 40 - 0.00 % -
CAC40 4000CAP0215Z 2W42Z CAC 40 199.5000 0.00 % -
CAC40 4000CAP0215Z 2W45Z CAC 40 299.5000 0.00 % -
CAC40 4000CAP0215Z 2W38Z CAC 40 99.4400 0.00 % -
CAC40 4000CAP0315B Y325B CAC 40 198.7000 0.00 % -
CAC40 4000CAP0315Z G943Z CAC 40 200.4600 0.00 % -
CAC40 4000CAP0315Z G947Z CAC 40 299.9400 0.00 % -
CAC40 4000CAP0315Z 2W48Z CAC 40 99.5000 0.00 % -
CAC40 4000CAP0315Z 2W56Z CAC 40 299.5000 0.00 % -
CAC40 4000CAP0315Z 2W53Z CAC 40 199.5000 0.00 % -
CAC40 4000CAP0315Z H098Z CAC 40 199.0000 0.00 % -
CAC40 4000CAP0415Z 4Y71Z CAC 40 99.5100 0.00 % -
CAC40 4000CAP0415Z 4Y77Z CAC 40 199.5000 0.00 % -
CAC40 4000CAP0415Z 4Y84Z CAC 40 298.2200 0.00 % -
CAC40 4000CAP0615B H762B CAC 40 - 0.00 % -
CAC40 4000CAP0615Z 2W62Z CAC 40 198.0100 0.00 % -
CAC40 4000CAP0615Z 1199Z CAC 40 199.5000 0.00 % -
CAC40 4000CAP0615Z 2W64Z CAC 40 299.5100 0.00 % -
CAC40 4000CAP0615Z 4Y89Z CAC 40 99.5200 0.00 % -
CAC40 4000CAP0915Z 4Z24Z CAC 40 - 0.00 % -
CAC40 4000CAP0915Z 4Z51Z CAC 40 199.4600 0.00 % -
CAC40 4000FLO0315Z 1247Z CAC 40 0.4600 0.00 % -
CAC40 4000FLO0315Z H117Z CAC 40 0.5000 0.00 % -
CAC40 4000FLO0915Z 4V39Z CAC 40 3.1600 0.00 % -
CAC40 4000FLP0215Z K098Z CAC 40 0.9600 0.00 % -
CAC40 4050CAP0615B M783B CAC 40 - 0.00 % -
CAC40 4100CAP0215Z 2W39Z CAC 40 99.5000 0.00 % -
CAC40 4100CAP0215Z 2W43Z CAC 40 199.5000 0.00 % -
CAC40 4100CAP0215Z 2W46Z CAC 40 299.5000 0.00 % -
CAC40 4100CAP0315Z 2W49Z CAC 40 99.5000 0.00 % -
CAC40 4100CAP0315Z 2W54Z CAC 40 199.0800 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 1.4238 -1.93 % 7 374 930
LYXOR ETF SX50 DDS 1.4470 -2.26 % 1 662 440
LYXOR ETF LEV CAC 29.4550 +1.97 % 858 046
LYXOR ETF DAX DS2 1.4556 -1.83 % 854 574
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF ESTOXX50 41.4800 +1.17 % 143 613
LYXOR ETF INDIA 23.8150 +0.97 % 142 008
LYXOR ETF VIX EUR 3.4215 -2.91 % 139 726
SP 500 EASY ETF 17.0852 +1.09 % 120 436
ISHARES DJ EUR SUS 62.3700 +0.92 % 114 650
TradingSat
Portefeuille Trading
+318.20 % vs +34.82 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat