Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
CAC40 3900CAP0115Z K033Z CAC 40 299.75 0.00 % -
CAC40 3900CAP0115Z K037Z CAC 40 99.15 0.00 % -
CAC40 3900CAP0215B P199B CAC 40 - 0.00 % -
CAC40 3900CAP0215Z K041Z CAC 40 199.50 0.00 % -
CAC40 3900CAP0215Z K045Z CAC 40 299.50 0.00 % -
CAC40 3900CAP0215Z K049Z CAC 40 99.45 0.00 % -
CAC40 3900CAP0315B P202B CAC 40 - 0.00 % -
CAC40 3900CAP0315Z 1157Z CAC 40 99.00 0.00 % -
CAC40 3900CAP0315Z 1186Z CAC 40 199.00 0.00 % -
CAC40 3900CAP0315Z K057Z CAC 40 99.50 0.00 % -
CAC40 3900CAP0315Z K058Z CAC 40 199.50 0.00 % -
CAC40 3900CAP0315Z K059Z CAC 40 299.50 0.00 % -
CAC40 3900CAP0615B H761B CAC 40 - 0.00 % -
CAC40 3900CAP0615Z 2W59Z CAC 40 99.50 0.00 % -
CAC40 3900CAP0615Z 4T96Z CAC 40 199.50 0.00 % -
CAC40 3900CAP0615Z K068Z CAC 40 198.70 0.00 % -
CAC40 3900CAP0615Z K069Z CAC 40 295.94 0.00 % -
CAC40 3900FLO0315Z 1263Z CAC 40 0.43 0.00 % -
CAC40 3950CAP0215B P200B CAC 40 91.70 0.00 % -
CAC40 3950CAP0315B P203B CAC 40 - 0.00 % -
CAC40 3950CAP0615B H740B CAC 40 - 0.00 % -
CAC40 4000CAP0215Z 2W42Z CAC 40 199.50 0.00 % -
CAC40 4000CAP0215Z 2W45Z CAC 40 299.50 0.00 % -
CAC40 4000CAP0215Z 2W38Z CAC 40 99.44 0.00 % -
CAC40 4000CAP0315B Y325B CAC 40 198.70 0.00 % -
CAC40 4000CAP0315Z G943Z CAC 40 200.46 0.00 % -
CAC40 4000CAP0315Z G947Z CAC 40 299.94 0.00 % -
CAC40 4000CAP0315Z 2W48Z CAC 40 99.50 0.00 % -
CAC40 4000CAP0315Z 2W56Z CAC 40 299.50 0.00 % -
CAC40 4000CAP0315Z 2W53Z CAC 40 199.50 0.00 % -
CAC40 4000CAP0315Z H098Z CAC 40 199.00 0.00 % -
CAC40 4000CAP0415Z 4Y71Z CAC 40 99.51 0.00 % -
CAC40 4000CAP0415Z 4Y77Z CAC 40 199.50 0.00 % -
CAC40 4000CAP0415Z 4Y84Z CAC 40 298.22 0.00 % -
CAC40 4000CAP0615B H762B CAC 40 - 0.00 % -
CAC40 4000CAP0615Z 2W62Z CAC 40 198.01 0.00 % -
CAC40 4000CAP0615Z 1199Z CAC 40 199.50 0.00 % -
CAC40 4000CAP0615Z 2W64Z CAC 40 299.51 0.00 % -
CAC40 4000CAP0615Z 4Y89Z CAC 40 99.52 0.00 % -
CAC40 4000CAP0915Z 4Z24Z CAC 40 - 0.00 % -
CAC40 4000CAP0915Z 4Z51Z CAC 40 199.46 0.00 % -
CAC40 4000FLO0315Z 1247Z CAC 40 0.46 0.00 % -
CAC40 4000FLO0315Z H117Z CAC 40 0.50 0.00 % -
CAC40 4000FLO0915Z 4V39Z CAC 40 3.16 0.00 % -
CAC40 4000FLP0215Z K098Z CAC 40 0.96 0.00 % -
CAC40 4050CAP0615B M783B CAC 40 - 0.00 % -
CAC40 4100CAP0215Z 2W39Z CAC 40 99.50 0.00 % -
CAC40 4100CAP0215Z 2W43Z CAC 40 199.50 0.00 % -
CAC40 4100CAP0215Z 2W46Z CAC 40 299.50 0.00 % -
CAC40 4100CAP0315Z 2W49Z CAC 40 99.50 0.00 % -
TrackersCoursVar.Volume
EASYETF STOXX 50 8.43 +0.11 % 2 500 000
SP 500 EASY ETF 10.69 +0.21 % 1 222 520
LYXOR ETF BX4 3.81 -0.17 % 433 825
LYX/SGAM LEV CAC40 17.28 +0.55 % 394 757
LYXOR ETF SX50 DDS 3.81 -0.44 % 375 830
DBX MSCI EUR 40.13 +0.09 % 83 202
LYX/SGAM LEV ES50 14.58 +0.17 % 82 312
ISHARES DJEURSTX50 26.59 +0.02 % 73 598
AMUNDI ETF MSCI UK 194.80 +0.01 % 73 001
LYXOR ETF LEV CAC 19.95 +0.42 % 62 245
TradingSat
Portefeuille Trading
+287.10 % vs +8.14 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat