Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
CAC40 3900CAP0115Z K037Z CAC 40 99.1500 0.00 % -
CAC40 3900CAP0215B P199B CAC 40 - 0.00 % -
CAC40 3900CAP0215Z K041Z CAC 40 199.5000 0.00 % -
CAC40 3900CAP0215Z K045Z CAC 40 299.5000 0.00 % -
CAC40 3900CAP0215Z K049Z CAC 40 99.4500 0.00 % -
CAC40 3900CAP0315B P202B CAC 40 - 0.00 % -
CAC40 3900CAP0315Z 1157Z CAC 40 99.0000 0.00 % -
CAC40 3900CAP0315Z 1186Z CAC 40 199.0000 0.00 % -
CAC40 3900CAP0315Z K057Z CAC 40 99.5000 0.00 % -
CAC40 3900CAP0315Z K058Z CAC 40 199.5000 0.00 % -
CAC40 3900CAP0315Z K059Z CAC 40 299.5000 0.00 % -
CAC40 3900CAP0615B H761B CAC 40 - 0.00 % -
CAC40 3900CAP0615Z 2W59Z CAC 40 99.5000 0.00 % -
CAC40 3900CAP0615Z 4T96Z CAC 40 199.5000 0.00 % -
CAC40 3900CAP0615Z K068Z CAC 40 198.7000 0.00 % -
CAC40 3900CAP0615Z K069Z CAC 40 295.9400 0.00 % -
CAC40 3900FLO0315Z 1263Z CAC 40 0.4300 0.00 % -
CAC40 3950CAP0215B P200B CAC 40 91.7000 0.00 % -
CAC40 3950CAP0315B P203B CAC 40 - 0.00 % -
CAC40 3950CAP0615B H740B CAC 40 - 0.00 % -
CAC40 4000CAP0215Z 2W42Z CAC 40 199.5000 0.00 % -
CAC40 4000CAP0215Z 2W45Z CAC 40 299.5000 0.00 % -
CAC40 4000CAP0215Z 2W38Z CAC 40 99.4400 0.00 % -
CAC40 4000CAP0315B Y325B CAC 40 198.7000 0.00 % -
CAC40 4000CAP0315Z G943Z CAC 40 200.4600 0.00 % -
CAC40 4000CAP0315Z G947Z CAC 40 299.9400 0.00 % -
CAC40 4000CAP0315Z 2W48Z CAC 40 99.5000 0.00 % -
CAC40 4000CAP0315Z 2W56Z CAC 40 299.5000 0.00 % -
CAC40 4000CAP0315Z 2W53Z CAC 40 199.5000 0.00 % -
CAC40 4000CAP0315Z H098Z CAC 40 199.0000 0.00 % -
CAC40 4000CAP0415Z 4Y71Z CAC 40 99.5100 0.00 % -
CAC40 4000CAP0415Z 4Y77Z CAC 40 199.5000 0.00 % -
CAC40 4000CAP0415Z 4Y84Z CAC 40 298.2200 0.00 % -
CAC40 4000CAP0615B H762B CAC 40 - 0.00 % -
CAC40 4000CAP0615Z 2W62Z CAC 40 198.0100 0.00 % -
CAC40 4000CAP0615Z 1199Z CAC 40 199.5000 0.00 % -
CAC40 4000CAP0615Z 2W64Z CAC 40 299.5100 0.00 % -
CAC40 4000CAP0615Z 4Y89Z CAC 40 99.5200 0.00 % -
CAC40 4000CAP0915Z 4Z24Z CAC 40 - 0.00 % -
CAC40 4000CAP0915Z 4Z51Z CAC 40 199.4600 0.00 % -
CAC40 4000FLO0315Z 1247Z CAC 40 0.4600 0.00 % -
CAC40 4000FLO0315Z H117Z CAC 40 0.5000 0.00 % -
CAC40 4000FLO0915Z 4V39Z CAC 40 3.1600 0.00 % -
CAC40 4000FLP0215Z K098Z CAC 40 0.9600 0.00 % -
CAC40 4050CAP0615B M783B CAC 40 - 0.00 % -
CAC40 4100CAP0215Z 2W39Z CAC 40 99.5000 0.00 % -
CAC40 4100CAP0215Z 2W43Z CAC 40 199.5000 0.00 % -
CAC40 4100CAP0215Z 2W46Z CAC 40 299.5000 0.00 % -
CAC40 4100CAP0315Z 2W49Z CAC 40 99.5000 0.00 % -
CAC40 4100CAP0315Z 2W54Z CAC 40 199.0800 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 3.9980 -2.61 % 1 785 350
LYXOR ETF LEV CAC 13.1200 +2.74 % 412 498
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF SX50 DDS 3.6920 -3.14 % 135 458
ISHARES MSCI WOR A 52.0000 +1.56 % 107 752
ISHARES FTSE 100 6.6870 +1.15 % 98 113
DBX MSCI EUR 40.1250 +0.09 % 83 202
LYX/SGAM LEV ES50 14.5800 +0.17 % 82 312
LYXOR ETF DAX DS2 3.3275 -3.86 % 77 836
ISHARES DJEURSTX50 26.5850 +0.02 % 73 598
TradingSat
Portefeuille Trading
+312.30 % vs -9.39 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat