Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
CAC40 4500FLP0315Z 2W75Z CAC 40 21.1200 0.00 % -
CAC40 4500FLP0315Z K103Z CAC 40 1.0000 0.00 % -
CAC40 4500FLP0315Z K107Z CAC 40 0.5100 0.00 % -
CAC40 4500FLP0315Z K111Z CAC 40 3.7000 0.00 % -
CAC40 4500FLP0415Z 5D15Z CAC 40 27.4800 0.00 % -
CAC40 4500FLP0415Z 5D23Z CAC 40 51.1300 0.00 % -
CAC40 4500FLP0615Z 2W86Z CAC 40 55.6400 0.00 % -
CAC40 4500FLP0615Z 2W91Z CAC 40 25.3700 0.00 % -
CAC40 4500FLP0615Z 5D39Z CAC 40 95.6400 0.00 % -
CAC40 4500FLP0915Z 5D51Z CAC 40 67.6700 0.00 % -
CAC40 4525BOC0315Z H201Z CAC 40 45.2500 0.00 % -
CAC40 4550BOC0615Z H207Z CAC 40 45.4000 0.00 % -
CAC40 4550FLO0315B K465B CAC 40 0.2000 0.00 % -
CAC40 4550FLP0215B P207B CAC 40 2.9800 0.00 % -
CAC40 4575BOC0615Z H208Z CAC 40 45.6100 0.00 % -
CAC40 4600BOC0615Z 6P74Z CAC 40 45.8900 0.00 % -
CAC40 4600CAP0315Z H101Z CAC 40 199.0000 0.00 % -
CAC40 4600CAP0415B X532B CAC 40 - 0.00 % -
CAC40 4600CAP0415Z 6L25Z CAC 40 97.9300 0.00 % -
CAC40 4600CAP0415Z 6L26Z CAC 40 197.8100 0.00 % -
CAC40 4600CAP0415Z 6L27Z CAC 40 296.1900 0.00 % -
CAC40 4600CAP0515Z 6L48Z CAC 40 99.5000 0.00 % -
CAC40 4600CAP0515Z 6L49Z CAC 40 199.5000 0.00 % -
CAC40 4600CAP0515Z 6L51Z CAC 40 299.5000 0.00 % -
CAC40 4600CAP0615B J374B CAC 40 194.1000 0.00 % -
CAC40 4600CAP0615Z 4U25Z CAC 40 183.4900 0.00 % -
CAC40 4600CAP0615Z 6L58Z CAC 40 98.6900 0.00 % -
CAC40 4600CAP0615Z 6L59Z CAC 40 196.5700 0.00 % -
CAC40 4600CAP0615Z 6L61Z CAC 40 293.5000 0.00 % -
CAC40 4600CAP0715B M059B CAC 40 99.1000 0.00 % -
CAC40 4600CAP0715Z 1690Z CAC 40 199.0200 0.00 % -
CAC40 4600CAP0815Z 1694Z CAC 40 199.6200 0.00 % -
CAC40 4600CAP0915Z 6L68Z CAC 40 99.2300 0.00 % -
CAC40 4600FLO0315Z 1243Z CAC 40 0.4900 0.00 % -
CAC40 4600FLO0315Z H114Z CAC 40 0.4900 0.00 % -
CAC40 4600FLO0615Z 1268Z CAC 40 18.1100 0.00 % -
CAC40 4600FLP0215B P208B CAC 40 7.0100 0.00 % -
CAC40 4600FLP0215Z 2W69Z CAC 40 196.3800 0.00 % -
CAC40 4600FLP0215Z 2W66Z CAC 40 6.0600 0.00 % -
CAC40 4600FLP0315B P209B CAC 40 - 0.00 % -
CAC40 4600FLP0315Z H082Z CAC 40 0.5100 0.00 % -
CAC40 4600FLP0315Z 2W79Z CAC 40 6.5600 0.00 % -
CAC40 4600FLP0315Z 4Z94Z CAC 40 55.1800 0.00 % -
CAC40 4600FLP0415Z 4Z98Z CAC 40 15.5300 0.00 % -
CAC40 4600FLP0415Z 5D16Z CAC 40 40.9700 0.00 % -
CAC40 4600FLP0415Z 5D24Z CAC 40 78.2100 0.00 % -
CAC40 4600FLP0615Z K113Z CAC 40 18.1100 0.00 % -
CAC40 4600FLP0615Z 2W89Z CAC 40 32.1100 0.00 % -
CAC40 4600FLP0615Z 5D41Z CAC 40 120.6300 0.00 % -
CAC40 4600FLP0915Z 5D58Z CAC 40 125.9000 0.00 % -
TrackersCoursVar.Volume
SP 500 EASY ETF 9.8975 +1.27 % 4 546 990
LYXOR ETF BX4 4.5285 -0.58 % 3 413 890
LYXOR ETF LEV CAC 12.5500 +0.79 % 1 194 590
LYXOR ETF SX50 DDS 4.4710 -1.77 % 1 081 670
STOXX 600 EASYETF 9.0580 +5.29 % 830 061
LYXOR ETF DAX DS2 4.5910 -2.68 % 744 842
LYXOR ETF ATHEX 20 0.6400 +1.43 % 707 778
LYXOR ETF INDIA 12.1540 +5.07 % 493 289
AMUNDI ETF SHT USA 12.5280 -1.35 % 467 918
ISHARES MSCI WOR A 46.1000 +1.32 % 417 872
TradingSat
Portefeuille Trading
+306.70 % vs -11.57 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat