chiffres clés
Trackers - ETF
Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
---|---|---|---|---|---|---|
APPLE 148BOC1215Z | 1I38Z | APPLE | 114.1300 | 0.00 % | - | |
APPLE 150BOC0316Z | 1I40Z | APPLE | 113.4600 | 0.00 % | - | |
APPLE 160BOC0616Z | 1I44Z | APPLE | 113.3000 | 0.00 % | - | |
APPLE102.9BOC0915Z | 9H71Z | APPLE | 717.1300 | 0.00 % | - | |
APPLE121.4BOC1215B | BD78B | 112.0000 | 0.00 % | - | ||
APPLE129.5BOC1215B | BD73B | 119.4000 | 0.00 % | - | ||
APPLE144.4BOC0616B | DE39B | 98.2500 | 0.00 % | - | ||
APPLE93.57BOC0615Z | 9H65Z | APPLE | 654.7500 | 0.00 % | - | |
APPLE95.71BOC0315Z | 9H64Z | APPLE | 669.8000 | 0.00 % | - | |
APPLE99.29BOC0615Z | 9H66Z | APPLE | 694.7500 | 0.00 % | - | |
ARCMI FACOPENZ | MT5SZ | 0.8930 | 0.00 % | - | ||
ARCMI FACOPENZ | MT5PZ | 0.8800 | 0.00 % | - | ||
ARCMI FACOPENZ | M696Z | 0.0100 | 0.00 % | - | ||
ARCMI LEVOPENZ | M620Z | 0.0055 | 0.00 % | - | ||
ARCMI 10BCM1215B | H006B | ARCELORMITTAL | 9.1150 | 0.00 % | - | |
ARCMI 11BOC0615C | 6148C | ARCELORMITTAL | 500003.0000 | 0.00 % | - | |
ARCMI 12BOC0615Z | K979Z | ARCELORMITTAL | 8.6900 | 0.00 % | - | |
ARCMI 12BOC0915B | M426B | ARCELORMITTAL | 9.0200 | 0.00 % | - | |
ARCMI 13BCM0615B | M952B | ARCELORMITTAL | 9.1750 | 0.00 % | - | |
ARCMI 15BOC0315Z | 1A98Z | ARCELORMITTAL | 9.5900 | 0.00 % | - | |
ARCMI 9.5BOC0615Z | 3K97Z | ARCELORMITTAL | 9.5000 | 0.00 % | - | |
ARCMI 10.2BOC0315C | 6147C | ARCELORMITTAL | 10.2000 | 0.00 % | - | |
ARCMI 10.3BOC0615Z | 3K98Z | ARCELORMITTAL | 8.4900 | 0.00 % | - | |
ARCMI 10.4BOC0315C | 6140C | ARCELORMITTAL | 10.4000 | 0.00 % | - | |
ARCMI 10.5BOC0615C | 6153C | ARCELORMITTAL | 10.5100 | 0.00 % | - | |
ARCMI 10.5BOC0615Z | K978Z | ARCELORMITTAL | 10.5000 | 0.00 % | - | |
ARCMI 10.6BOC0315C | 6139C | ARCELORMITTAL | 500003.0000 | 0.00 % | - | |
ARCMI 10.7BOC0615C | 6150C | ARCELORMITTAL | 10.7100 | 0.00 % | - | |
ARCMI 10.8BOC0315Z | K977Z | ARCELORMITTAL | 9.2600 | 0.00 % | - | |
ARCMI 11.3BOC1215Z | 1H24Z | ARCELORMITTAL | 8.1500 | 0.00 % | - | |
ARCMI 11.5BOC0315Z | G603Z | ARCELORMITTAL | 9.5800 | 0.00 % | - | |
ARCMI 11.5BOC0615Z | G600Z | ARCELORMITTAL | 8.6500 | 0.00 % | - | |
ARCMI 11.5BOC0915Z | K980Z | ARCELORMITTAL | 8.5600 | 0.00 % | - | |
ARCMI 11.6BOC0316Z | 1H26Z | ARCELORMITTAL | 8.0400 | 0.00 % | - | |
ARCMI 11.6BOC1215B | V993B | ARCELORMITTAL | 8.8200 | 0.00 % | - | |
ARCMI 12.2BOC0616Z | 1H27Z | ARCELORMITTAL | 7.9000 | 0.00 % | - | |
ARCMI 12.5BOC0915Z | G605Z | ARCELORMITTAL | 8.9100 | 0.00 % | - | |
ARCMI 12.6BOC1216Z | 1H23Z | ARCELORMITTAL | 8.3700 | 0.00 % | - | |
ARCMI 13.2BOC0615B | M902B | ARCELORMITTAL | 9.1200 | 0.00 % | - | |
ARCMI 14.5BOC0615Z | 1A99Z | ARCELORMITTAL | 9.2300 | 0.00 % | - | |
ARCMI10.18BOC1215B | AX78B | 3.4600 | 0.00 % | - | ||
ARCMI10.69BOC1215B | AX79B | 3.4600 | 0.00 % | - | ||
ARCMI13.06REC0515S | 0571S | ARCELORMITTAL | 9.8500 | 0.00 % | - | |
ARCMI13.08AUT0115S | 7079S | 965.4900 | 0.00 % | - | ||
ASMLH FACOPENZ | AS5SZ | 0.0015 | 0.00 % | - | ||
ASMLH 80BOC0315Z | K971Z | ASML HOLDING | 79.2000 | 0.00 % | - | |
ASMLH 80BOC0615Z | K972Z | ASML HOLDING | 80.0100 | 0.00 % | - | |
ASMLH 100BOC0816B | DW81B | 94.2800 | 0.00 % | - | ||
ASMLH104.4BOC0216B | CC70B | 104.1500 | 0.00 % | - | ||
ASPAS PI OPENN | AAASI | 20.0700 | 0.00 % | - |
Trackers | Cours | Var. | Volume |
---|---|---|---|
LYXOR ETF BX4 | 0.7400 | +2.79 % | 19 664 300 |
LYXOR ETF SX50 DDS | 0.5964 | +1.43 % | 1 454 320 |
LYXOR ETF ATHEX 20 | 2.3045 | -2.46 % | 429 597 |
LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
LYXOR ETF LEV CAC | 39.3600 | -2.83 % | 268 713 |
LYXOR ETF SHT CAC | 10.1700 | +1.27 % | 223 119 |
LYXOR ETF DAX DS2 | 0.5419 | +0.61 % | 156 165 |
LYXOR ETF CAC 40 | 78.0000 | -1.42 % | 99 180 |
DBX MSCI EUR | 40.1250 | +0.09 % | 83 202 |
LYX/SGAM LEV ES50 | 14.5800 | +0.17 % | 82 312 |
Portefeuille Trading
+337.50 % vs +55.47 % pour le CAC 40
Performance depuis le 28 mai 2008