Trackers - ETF

PEA :

Trackers	Symbole	Sous-jacent	Cours	Volume
APPLE 148BOC1215Z	1I38Z	APPLE	114.1300	-
APPLE 150BOC0316Z	1I40Z	APPLE	113.4600	-
APPLE 160BOC0616Z	1I44Z	APPLE	113.3000	-
APPLE102.9BOC0915Z	9H71Z	APPLE	717.1300	-
APPLE121.4BOC1215B	BD78B		112.0000	-
APPLE129.5BOC1215B	BD73B		119.4000	-
APPLE144.4BOC0616B	DE39B		98.2500	-
APPLE93.57BOC0615Z	9H65Z	APPLE	654.7500	-
APPLE95.71BOC0315Z	9H64Z	APPLE	669.8000	-
APPLE99.29BOC0615Z	9H66Z	APPLE	694.7500	-
ARCMI FACOPENZ	MT5SZ		0.8930	-
ARCMI FACOPENZ	MT5PZ		0.8800	-
ARCMI FACOPENZ	M696Z		0.0100	-
ARCMI LEVOPENZ	M620Z		0.0055	-
ARCMI 10BCM1215B	H006B	ARCELORMITTAL	9.1150	-
ARCMI 11BOC0615C	6148C	ARCELORMITTAL	500003.0000	-
ARCMI 12BOC0615Z	K979Z	ARCELORMITTAL	8.6900	-
ARCMI 12BOC0915B	M426B	ARCELORMITTAL	9.0200	-
ARCMI 13BCM0615B	M952B	ARCELORMITTAL	9.1750	-
ARCMI 15BOC0315Z	1A98Z	ARCELORMITTAL	9.5900	-
ARCMI 9.5BOC0615Z	3K97Z	ARCELORMITTAL	9.5000	-
ARCMI 10.2BOC0315C	6147C	ARCELORMITTAL	10.2000	-
ARCMI 10.3BOC0615Z	3K98Z	ARCELORMITTAL	8.4900	-
ARCMI 10.4BOC0315C	6140C	ARCELORMITTAL	10.4000	-
ARCMI 10.5BOC0615C	6153C	ARCELORMITTAL	10.5100	-
ARCMI 10.5BOC0615Z	K978Z	ARCELORMITTAL	10.5000	-
ARCMI 10.6BOC0315C	6139C	ARCELORMITTAL	500003.0000	-
ARCMI 10.7BOC0615C	6150C	ARCELORMITTAL	10.7100	-
ARCMI 10.8BOC0315Z	K977Z	ARCELORMITTAL	9.2600	-
ARCMI 11.3BOC1215Z	1H24Z	ARCELORMITTAL	8.1500	-
ARCMI 11.5BOC0315Z	G603Z	ARCELORMITTAL	9.5800	-
ARCMI 11.5BOC0615Z	G600Z	ARCELORMITTAL	8.6500	-
ARCMI 11.5BOC0915Z	K980Z	ARCELORMITTAL	8.5600	-
ARCMI 11.6BOC0316Z	1H26Z	ARCELORMITTAL	8.0400	-
ARCMI 11.6BOC1215B	V993B	ARCELORMITTAL	8.8200	-
ARCMI 12.2BOC0616Z	1H27Z	ARCELORMITTAL	7.9000	-
ARCMI 12.5BOC0915Z	G605Z	ARCELORMITTAL	8.9100	-
ARCMI 12.6BOC1216Z	1H23Z	ARCELORMITTAL	8.3700	-
ARCMI 13.2BOC0615B	M902B	ARCELORMITTAL	9.1200	-
ARCMI 14.5BOC0615Z	1A99Z	ARCELORMITTAL	9.2300	-
ARCMI10.18BOC1215B	AX78B		3.4600	-
ARCMI10.69BOC1215B	AX79B		3.4600	-
ARCMI13.06REC0515S	0571S	ARCELORMITTAL	9.8500	-
ARCMI13.08AUT0115S	7079S		965.4900	-
ASMLH FACOPENZ	AS5SZ		0.0015	-
ASMLH 80BOC0315Z	K971Z	ASML HOLDING	79.2000	-
ASMLH 80BOC0615Z	K972Z	ASML HOLDING	80.0100	-
ASMLH 100BOC0816B	DW81B		94.2800	-
ASMLH104.4BOC0216B	CC70B		104.1500	-
ASPAS PI OPENN	AAASI		20.0700	-

TOP 10 Trackers - ETF

Trackers	Cours	Var.	Volume
LYXOR ETF BX4	0.6461	-0.35 %	2 442 980
LYXOR ETF ATHEX 20	2.5880	-1.75 %	610 530
LYX/SGAM LEV CAC40	17.2750	+0.55 %	394 757
LYXOR ETF SX50 DDS	0.4851	0.00 %	179 800
SP 500 EASY ETF	29.3721	-0.30 %	108 057
ISHARES EMIM	41.5160	+0.14 %	97 232
STOXX 600 EASYETF	20.0000	+0.29 %	94 450
LYXOR ETF LEV CAC	44.6450	+0.22 %	88 286
ISHARES MSCI WOR A	112.3300	-0.27 %	83 538
DBX MSCI EUR	40.1250	+0.09 %	83 202