Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
AMUNDI ETF FTSE100 C1U 657.61 0.00 % -
AMUNDI ETF FTSE250 A250 FTSE 250 15.20 +0.86 % 2
AMUNDI ETF GOVT EM AGEB MARKIT IBOXX USD LIQUID EMERGING MARKETS SOVEREIGNS INDEX 116.53 0.00 % -
AMUNDI ETF GSCI AG CA8 S&P GSCI AGRICULTURE CAPPED COMPONENT 86.22 -1.36 % 41
AMUNDI ETF GSCI MT CME S&P GSCI ALL METALS CAPPED COMMODITY 186.16 0.00 % -
AMUNDI ETF GSCI NE NEG S&P GSCI NON-ENERGY 248.45 -0.72 % 2
AMUNDI ETF HR 1-3 AA13 82.40 0.00 % -
AMUNDI ETF IG 1-3 C13 EUROMTS EUROZONE GOVERNMENT BROAD 1-3 168.58 0.00 % 41
AMUNDI ETF IG 1015 C10 EUROMTS EUROZONE GOVERNMENT BROAD 10-15 287.35 +0.47 % 40
AMUNDI ETF IG 3-5 C33 EUROMTS EUROZONE GOVERNMENT BROAD 3-5 201.54 +0.06 % 2
AMUNDI ETF IG 5-7 C53 EUROMTS EUROZONE GOVERNMENT BROAD 5-7 235.16 +0.12 % 2
AMUNDI ETF IG 7-10 C73 EUROMTS EUROZONE GOVERNMENT BROAD 7-10 264.46 +0.29 % 6
AMUNDI ETF IG ALL CB3 EUROMTS EUROZONE GOVERNMENT BROAD ALL MATURITIES 228.20 0.00 % -
AMUNDI ETF IND USD C22 MSCI INDIA 433.96 0.00 % -
AMUNDI ETF INDIA-B CI2U MSCI INDIA 404.05 0.00 % -
AMUNDI ETF INFL CI3 MARKIT IBOXX EURO INFLATION LINKED 218.18 -0.15 % 14
AMUNDI ETF LEV CAC CL4 CAC 40 LEVERAGE 191.44 -4.09 % 7 332
AMUNDI ETF LEV E50 C5L DOW JONES EURO STOXX 50 LEVERAGED 256.75 -3.71 % 2
AMUNDI ETF LEV EUR CLE MSCI EUROPE LEVERAGED 1003.01 0.00 % -
AMUNDI ETF LEV USA CL2 MSCI USA LEVERAGED 1756.60 -1.44 % 81
AMUNDI ETF MIB FMI FTSE MIB 29.42 0.00 % -
AMUNDI ETF MS CHN CC1 MSCI CHINA 184.55 0.00 % -
AMUNDI ETF MS E EN ANRJ MSCI EUROPE ENERGY 272.20 -1.09 % 235
AMUNDI ETF MS EM B AUEM MSCI EMERGING MARKETS 3.03 0.00 % -
AMUNDI ETF MS EMU CMU MSCI EMU 148.02 0.00 % -
AMUNDI ETF MS EUR CEU MSCI EUROPE 167.96 0.00 % -
AMUNDI ETF MS FRA CF1 MSCI FRANCE 244.70 -1.96 % 71
AMUNDI ETF MS GER CG1 MSCI GERMANY 208.85 -1.51 % 108
AMUNDI ETF MS IND CI2 MSCI INDIA 366.06 0.00 % -
AMUNDI ETF MS ITA CI1 MSCI ITALY 103.44 -1.37 % 101
AMUNDI ETF MS NOR CN1 MSCI NORDIC COUNTRIES 294.16 0.00 % -
AMUNDI ETF MS SPA CS1 MSCI SPAIN 190.24 -1.88 % 102
AMUNDI ETF MS SWI CSW MSCI SWITZERLAND 217.49 0.00 % -
AMUNDI ETF MSCI BR BRZ MSCI BRAZIL 22.01 0.00 % -
AMUNDI ETF MSCI EM AEEM MSCI EMERGING MARKETS 2.74 0.00 % -
AMUNDI ETF MSCI JP CJ1 MSCI JAPAN 143.11 0.00 % -
AMUNDI ETF MSCI NL CH1 MSCI NETHERLANDS 162.35 0.00 % -
AMUNDI ETF MSCI UK CU1 MSCI UK 196.98 -0.10 % 10
AMUNDI ETF MSCI US CU2 MSCI USA 198.29 0.00 % -
AMUNDI ETF MSCI WR CW8 MSCI WORLD 192.85 0.00 % -
AMUNDI ETF NDX 100 ANX NASDAQ-100 40.05 0.00 % -
AMUNDI ETF NDX-B ANXU NASDAQ-100 49.54 0.00 % -
AMUNDI ETF P X J-B CP9U MSCI PACIFIC EX JAPAN 447.43 0.00 % -
AMUNDI ETF SH CAC C4S CAC 40 SHORT 21.23 +2.04 % 12 185
AMUNDI ETF SHRT IG SB0 SHORT EUROMTS EUROZONE GOVERNMENT BROAD ALL MATURITIES 76.12 -0.37 % 1 773
AMUNDI ETF SHRT13 S13 SHORT EUROMTS EUROZONE GOVERNMENT BROAD 1-3 114.10 +0.03 % 2
AMUNDI ETF SHRT35 S35 SHORT EUROMTS EUROZONE GOVERNMENT BROAD 3-5 97.34 +0.07 % 2
AMUNDI ETF SHRT57 S5B SHORT EUROMTS EUROZONE GOVERNMENT BROAD 5-7 85.23 +0.12 % 2
AMUNDI ETF SHRT710 S71 SHORT EUROMTS EUROZONE GOVERNMENT BROAD 7-10 80.15 +0.19 % 2
AMUNDI ETF SHT DAX C2D 33.20 -0.21 % 3 268
TrackersCoursVar.Volume
LYXOR ETF BX4 4.23 +4.06 % 3 347 290
LYXOR ETF SX50 DDS 4.28 +3.76 % 622 417
EASYETF STOXX 50 8.78 -1.87 % 503 187
LYXOR ETF LEV CAC 18.32 -4.06 % 439 871
LYX/SGAM LEV CAC40 17.28 +0.55 % 394 757
SP 500 EASY ETF 10.35 -1.14 % 376 391
LYXOR ETF MSCI EM 10.32 -1.20 % 304 957
LYXOR ETF ESTOXX50 32.22 -1.93 % 283 351
LYXOR ETF ATHEX 20 0.84 -1.64 % 283 203
LYXOR ETF DAX DS2 4.41 +3.08 % 260 089
TradingSat
Portefeuille Trading
+286.30 % vs +6.01 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat