Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
AMUNDI ETF FTSE100 C1U 657.6100 0.00 % -
AMUNDI ETF FTSE250 A250 FTSE 250 15.2000 +0.86 % 2
AMUNDI ETF GOVT EM AGEB MARKIT IBOXX USD LIQUID EMERGING MARKETS SOVEREIGNS INDEX 116.5300 0.00 % -
AMUNDI ETF GSCI AG CA8 S&P GSCI AGRICULTURE CAPPED COMPONENT 86.2200 -1.36 % 41
AMUNDI ETF GSCI MT CME S&P GSCI ALL METALS CAPPED COMMODITY 186.1600 0.00 % -
AMUNDI ETF GSCI NE NEG S&P GSCI NON-ENERGY 248.4500 -0.72 % 2
AMUNDI ETF HR 1-3 AA13 82.4000 0.00 % -
AMUNDI ETF IG 1-3 C13 EUROMTS EUROZONE GOVERNMENT BROAD 1-3 168.2300 -0.06 % 42
AMUNDI ETF IG 1015 C10 EUROMTS EUROZONE GOVERNMENT BROAD 10-15 318.4900 -0.55 % 150
AMUNDI ETF IG 3-5 C33 EUROMTS EUROZONE GOVERNMENT BROAD 3-5 204.5400 -0.11 % 2
AMUNDI ETF IG 5-7 C53 EUROMTS EUROZONE GOVERNMENT BROAD 5-7 243.7200 -0.24 % 2
AMUNDI ETF IG 7-10 C73 EUROMTS EUROZONE GOVERNMENT BROAD 7-10 279.6400 -0.38 % 201
AMUNDI ETF IG ALL CB3 EUROMTS EUROZONE GOVERNMENT BROAD ALL MATURITIES 228.2000 0.00 % -
AMUNDI ETF IND USD C22 MSCI INDIA 433.9600 0.00 % -
AMUNDI ETF INDIA-B CI2U MSCI INDIA 404.0500 0.00 % -
AMUNDI ETF INFL CI3 MARKIT IBOXX EURO INFLATION LINKED 228.9500 -0.37 % 1 092
AMUNDI ETF LEV CAC CL4 CAC 40 LEVERAGE 171.8200 0.00 % -
AMUNDI ETF LEV E50 C5L DOW JONES EURO STOXX 50 LEVERAGED 264.0000 0.00 % -
AMUNDI ETF LEV EUR CLE MSCI EUROPE LEVERAGED 1003.0100 0.00 % -
AMUNDI ETF LEV USA CL2 MSCI USA LEVERAGED 2163.5000 -0.39 % 59
AMUNDI ETF MIB FMI FTSE MIB 29.4200 0.00 % -
AMUNDI ETF MS CHN CC1 MSCI CHINA 184.5500 0.00 % -
AMUNDI ETF MS E EN ANRJ MSCI EUROPE ENERGY 168.6600 -1.71 % 52
AMUNDI ETF MS EM B AUEM MSCI EMERGING MARKETS 3.0300 0.00 % -
AMUNDI ETF MS EMU CMU MSCI EMU 148.0200 0.00 % -
AMUNDI ETF MS EUR CEU MSCI EUROPE 167.9600 0.00 % -
AMUNDI ETF MS FRA CF1 MSCI FRANCE 245.0500 -0.63 % 1 228
AMUNDI ETF MS GER CG1 MSCI GERMANY 236.8000 -0.46 % 214
AMUNDI ETF MS IND CI2 MSCI INDIA 366.0600 0.00 % -
AMUNDI ETF MS ITA CI1 MSCI ITALY 101.2600 0.00 % -
AMUNDI ETF MS NOR CN1 MSCI NORDIC COUNTRIES 294.1600 0.00 % -
AMUNDI ETF MS SPA CS1 MSCI SPAIN 154.2600 -0.66 % 1 031
AMUNDI ETF MS SWI CSW MSCI SWITZERLAND 217.4900 0.00 % -
AMUNDI ETF MSCI BR BRZ MSCI BRAZIL 22.0100 0.00 % -
AMUNDI ETF MSCI EM AEEM MSCI EMERGING MARKETS 2.7400 0.00 % -
AMUNDI ETF MSCI JP CJ1 MSCI JAPAN 143.1100 0.00 % -
AMUNDI ETF MSCI NL CH1 MSCI NETHERLANDS 162.3500 0.00 % -
AMUNDI ETF MSCI UK CU1 MSCI UK 164.5000 -1.30 % 2
AMUNDI ETF MSCI US CU2 MSCI USA 198.2900 0.00 % -
AMUNDI ETF MSCI WR CW8 MSCI WORLD 192.8500 0.00 % -
AMUNDI ETF NDX 100 ANX NASDAQ-100 40.0500 0.00 % -
AMUNDI ETF NDX-B ANXU NASDAQ-100 49.5400 0.00 % -
AMUNDI ETF P X J-B CP9U MSCI PACIFIC EX JAPAN 447.4300 0.00 % -
AMUNDI ETF SH CAC C4S CAC 40 SHORT 18.6720 +0.64 % 101
AMUNDI ETF SHRT IG SB0 SHORT EUROMTS EUROZONE GOVERNMENT BROAD ALL MATURITIES 69.5600 0.00 % -
AMUNDI ETF SHRT13 S13 SHORT EUROMTS EUROZONE GOVERNMENT BROAD 1-3 114.1000 +0.03 % 2
AMUNDI ETF SHRT35 S35 SHORT EUROMTS EUROZONE GOVERNMENT BROAD 3-5 97.3400 +0.07 % 2
AMUNDI ETF SHRT57 S5B SHORT EUROMTS EUROZONE GOVERNMENT BROAD 5-7 85.2300 +0.12 % 2
AMUNDI ETF SHRT710 S71 SHORT EUROMTS EUROZONE GOVERNMENT BROAD 7-10 80.1500 +0.19 % 2
AMUNDI ETF SHT DAX C2D 33.2000 -0.21 % 3 268
TrackersCoursVar.Volume
LYXOR ETF BX4 2.9880 +1.15 % 2 206 880
LYXOR ETF ATHEX 20 0.7242 -0.25 % 419 854
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF DAX DS2 2.3770 +1.02 % 280 194
LYXOR ETF LEV CAC 16.4580 -1.24 % 231 265
VANGUARD FTSE EUR 29.0240 -0.56 % 160 609
LYXOR ETF SX50 DDS 2.6890 +1.32 % 126 334
DBX MSCI EUR 40.1250 +0.09 % 83 202
LYX/SGAM LEV ES50 14.5800 +0.17 % 82 312
ISHARES MSCI EUR A 50.7000 -0.59 % 81 483
TradingSat
Portefeuille Trading
+309.40 % vs +1.43 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat