Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
AMUNDI ETF FTSE100 C1U 657.61 0.00 % -
AMUNDI ETF FTSE250 A250 FTSE 250 15.20 +0.86 % 2
AMUNDI ETF GOVT EM AGEB MARKIT IBOXX USD LIQUID EMERGING MARKETS SOVEREIGNS INDEX 116.53 0.00 % -
AMUNDI ETF GSCI AG CA8 S&P GSCI AGRICULTURE CAPPED COMPONENT 86.22 -1.36 % 41
AMUNDI ETF GSCI MT CME S&P GSCI ALL METALS CAPPED COMMODITY 186.16 0.00 % -
AMUNDI ETF GSCI NE NEG S&P GSCI NON-ENERGY 248.45 -0.72 % 2
AMUNDI ETF HR 1-3 AA13 82.40 0.00 % -
AMUNDI ETF IG 1-3 C13 EUROMTS EUROZONE GOVERNMENT BROAD 1-3 169.18 +0.03 % 1
AMUNDI ETF IG 1015 C10 EUROMTS EUROZONE GOVERNMENT BROAD 10-15 306.10 +0.50 % 228
AMUNDI ETF IG 3-5 C33 EUROMTS EUROZONE GOVERNMENT BROAD 3-5 204.38 +0.13 % 357
AMUNDI ETF IG 5-7 C53 EUROMTS EUROZONE GOVERNMENT BROAD 5-7 241.56 +0.26 % 60
AMUNDI ETF IG 7-10 C73 EUROMTS EUROZONE GOVERNMENT BROAD 7-10 274.85 +0.32 % 99
AMUNDI ETF IG ALL CB3 EUROMTS EUROZONE GOVERNMENT BROAD ALL MATURITIES 228.20 0.00 % -
AMUNDI ETF IND USD C22 MSCI INDIA 433.96 0.00 % -
AMUNDI ETF INDIA-B CI2U MSCI INDIA 404.05 0.00 % -
AMUNDI ETF INFL CI3 MARKIT IBOXX EURO INFLATION LINKED 226.10 +0.10 % 1
AMUNDI ETF LEV CAC CL4 CAC 40 LEVERAGE 226.80 +0.80 % 10
AMUNDI ETF LEV E50 C5L DOW JONES EURO STOXX 50 LEVERAGED 300.00 +0.02 % 1
AMUNDI ETF LEV EUR CLE MSCI EUROPE LEVERAGED 1003.01 0.00 % -
AMUNDI ETF LEV USA CL2 MSCI USA LEVERAGED 2050.50 +0.64 % 6
AMUNDI ETF MIB FMI FTSE MIB 29.42 0.00 % -
AMUNDI ETF MS CHN CC1 MSCI CHINA 184.55 0.00 % -
AMUNDI ETF MS E EN ANRJ MSCI EUROPE ENERGY 268.35 -0.67 % 52
AMUNDI ETF MS EM B AUEM MSCI EMERGING MARKETS 3.03 0.00 % -
AMUNDI ETF MS EMU CMU MSCI EMU 148.02 0.00 % -
AMUNDI ETF MS EUR CEU MSCI EUROPE 167.96 0.00 % -
AMUNDI ETF MS FRA CF1 MSCI FRANCE 263.85 -0.08 % 1
AMUNDI ETF MS GER CG1 MSCI GERMANY 227.05 +0.22 % 11
AMUNDI ETF MS IND CI2 MSCI INDIA 366.06 0.00 % -
AMUNDI ETF MS ITA CI1 MSCI ITALY 111.40 -0.14 % 1
AMUNDI ETF MS NOR CN1 MSCI NORDIC COUNTRIES 294.16 0.00 % -
AMUNDI ETF MS SPA CS1 MSCI SPAIN 196.90 +0.08 % 242
AMUNDI ETF MS SWI CSW MSCI SWITZERLAND 217.49 0.00 % -
AMUNDI ETF MSCI BR BRZ MSCI BRAZIL 22.01 0.00 % -
AMUNDI ETF MSCI EM AEEM MSCI EMERGING MARKETS 2.74 0.00 % -
AMUNDI ETF MSCI JP CJ1 MSCI JAPAN 143.11 0.00 % -
AMUNDI ETF MSCI NL CH1 MSCI NETHERLANDS 162.35 0.00 % -
AMUNDI ETF MSCI UK CU1 MSCI UK 197.58 -0.08 % 442
AMUNDI ETF MSCI US CU2 MSCI USA 198.29 0.00 % -
AMUNDI ETF MSCI WR CW8 MSCI WORLD 192.85 0.00 % -
AMUNDI ETF NDX 100 ANX NASDAQ-100 40.05 0.00 % -
AMUNDI ETF NDX-B ANXU NASDAQ-100 49.54 0.00 % -
AMUNDI ETF P X J-B CP9U MSCI PACIFIC EX JAPAN 447.43 0.00 % -
AMUNDI ETF SH CAC C4S CAC 40 SHORT 19.30 -0.22 % 368
AMUNDI ETF SHRT IG SB0 SHORT EUROMTS EUROZONE GOVERNMENT BROAD ALL MATURITIES 73.06 +0.01 % 32
AMUNDI ETF SHRT13 S13 SHORT EUROMTS EUROZONE GOVERNMENT BROAD 1-3 114.10 +0.03 % 2
AMUNDI ETF SHRT35 S35 SHORT EUROMTS EUROZONE GOVERNMENT BROAD 3-5 97.34 +0.07 % 2
AMUNDI ETF SHRT57 S5B SHORT EUROMTS EUROZONE GOVERNMENT BROAD 5-7 85.23 +0.12 % 2
AMUNDI ETF SHRT710 S71 SHORT EUROMTS EUROZONE GOVERNMENT BROAD 7-10 80.15 +0.19 % 2
AMUNDI ETF SHT DAX C2D 33.20 -0.21 % 3 268
TrackersCoursVar.Volume
LYXOR ETF BX4 3.47 -1.04 % 664 840
EASYETF EPRA EURO 9.80 -0.82 % 442 560
LYX/SGAM LEV CAC40 17.28 +0.55 % 394 757
SP 500 EASY ETF 11.16 +0.19 % 247 003
DBX MSCI EUR 40.13 +0.09 % 83 202
LYX/SGAM LEV ES50 14.58 +0.17 % 82 312
ISHARES DJEURSTX50 26.59 +0.02 % 73 598
VANGUARD S&P500 51.00 +0.48 % 65 148
LYXOR ETF ESTOXX50 34.07 +0.46 % 59 763
LYXOR ETF LEV CAC 21.72 +0.91 % 59 064
TradingSat
Portefeuille Trading
+283.70 % vs +12.92 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat