Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
AMUNDI ETF SHT E50 C5S DOW JONES EURO STOXX 50 SHORT 12.1460 +0.61 % 51 199
AMUNDI ETF SHT EUR C8E MSCI EUROPE 21.6500 0.00 % -
AMUNDI ETF SHT US1 SU1 SHORT MARKIT IBOXX USD TREASURIES 1-3 YEARS 96.7800 0.00 % 2
AMUNDI ETF SHT US3 SU3 SHORT MARKIT IBOXX USD TREASURIES 3-7 YEARS 87.7100 +0.02 % 2
AMUNDI ETF SHT US7 SU7 SHORT MARKIT IBOXX USD TREASURIES 7-10 YEARS 65.3700 -0.12 % 2
AMUNDI ETF SHT USA C2U MSCI USA 9.9430 +0.10 % 1 617
AMUNDI ETF SHT1015 S10 SHORT EUROMTS EUROZONE GOVERNMENT BROAD 10-15 51.3500 +0.57 % 2
AMUNDI ETF SP 500 500 S&P 500 29.3000 0.00 % -
AMUNDI ETF SP500 H 500H 49.5600 0.00 % -
AMUNDI ETF SP500-B 500U S&P 500 32.3500 0.00 % -
AMUNDI ETF STOX600 C6E DOX JONES STOXX 600 63.6500 0.00 % -
AMUNDI ETF STOXX50 C5E DOW JONES STOXX 50 72.1000 -0.74 % 133
AMUNDI ETF UK DIV AUKD FTSE UK DIVIDEND 9.1100 0.00 % -
AMUNDI ETF USA-B CU2U MSCI USA 237.9300 0.00 % -
AMUNDI ETF UST7-10 US7 MARKIT IBOXX $ TREASURIES 7-10Y 256.7800 0.00 % -
AMUNDI ETF USTR1-3 US1 MARKIT IBOXX $ TREASURIES 1-3Y 167.0400 0.00 % -
AMUNDI ETF USTR3-7 US3 MARKIT IBOXX $ TREASURIES 3-7Y 200.7000 0.00 % -
AMUNDI ETF W EX EU CE8 MSCI WORLD EX EUROPE 196.9600 0.00 % -
AMUNDI ETF W X EMU CM9 MSCI WORLD EX EMU 317.5600 -0.19 % 7
AMUNDI ETF WLD FIN CWF MSCI WORLD FINANCIALS 107.6000 0.00 % -
AMUNDI ETF WLD NRJ CWE MSCI WORLD ENERGY 212.0200 0.00 % -
AMUNDI ETF WORLD-B CW8U MSCI WORLD 229.0500 0.00 % -
AMUNDI EUR BUYBACK BBEU 170.5000 0.00 % -
AMUNDI EUR MIN VOL MIVO MSCI EUROPE INFORMATION TECHNOLOGY 81.4000 0.00 % -
AMUNDI EUROPE HD D CD9D 110.1100 0.00 % -
AMUNDI FRN USD AFLT 99.6900 0.00 % -
AMUNDI G LUX USD LUXU 98.8400 0.00 % -
AMUNDI GLOBAL LUX GLUX MSCI EUROPE INSURANCE 90.7800 0.00 % -
AMUNDI HI YIELD EU AHYE 190.6200 0.00 % -
AMUNDI JPNK EUR HD JPHE 116.2100 0.00 % -
AMUNDI JPNK GBP HD JPHG 143.6000 0.00 % -
AMUNDI JPNK USD HD JPHU 142.9000 0.00 % -
AMUNDI JPXNK 400 JPNY 14487.0000 0.00 % -
AMUNDI JPXNK 400 JPNK 98.4900 0.00 % -
AMUNDI LOW RAT 1-3 X13G 115.5500 0.00 % -
AMUNDI MS EUR X FI EUXF 158.6900 0.00 % -
AMUNDI MS EUROPE D CEUD 212.4800 0.00 % -
AMUNDI MSCI EUR DR AMEU S&P EUROPE 350 187.9700 0.00 % -
AMUNDI NDX EUR HDG NDXH LIVING PLANET GREEN TECH EUROPE 125.2100 0.00 % -
AMUNDI RUSSEL 2K RS2K 132.9600 0.00 % -
AMUNDI S&P BBCK EU BYBE 94.7300 0.00 % -
AMUNDI S&P BBCK US BYBU 113.8500 0.00 % -
AMUNDI SMART BETA SMRT 300.9700 0.00 % -
AMUNDI SMART GBX SMRP 234.5600 0.00 % -
AMUNDI SMART USD SMRU 353.4500 0.00 % -
AMUNDI SP500 D 500D 36.6060 0.00 % -
AMUNDI TOPIX HDG TPXH 161.4900 0.00 % -
AMUNDI WLD LOW C E LWCR 181.5100 0.00 % -
AMUNDI WLD LOW C U LWCU 209.4200 0.00 % -
AMUNDIETF CAC40(D) C4D CAC 40 42.1100 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 2.9880 +1.15 % 2 206 880
LYXOR ETF ATHEX 20 0.7242 -0.25 % 419 854
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF DAX DS2 2.3770 +1.02 % 280 194
LYXOR ETF LEV CAC 16.4580 -1.24 % 231 265
VANGUARD FTSE EUR 29.0240 -0.56 % 160 609
LYXOR ETF SX50 DDS 2.6890 +1.32 % 126 334
DBX MSCI EUR 40.1250 +0.09 % 83 202
LYX/SGAM LEV ES50 14.5800 +0.17 % 82 312
ISHARES MSCI EUR A 50.7000 -0.59 % 81 483
TradingSat
Portefeuille Trading
+309.40 % vs +1.43 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat