Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
AMUNDI ETF SHT US1 SU1 SHORT MARKIT IBOXX USD TREASURIES 1-3 YEARS 96.7800 0.00 % 2
AMUNDI ETF SHT US3 SU3 SHORT MARKIT IBOXX USD TREASURIES 3-7 YEARS 87.7100 +0.02 % 2
AMUNDI ETF SHT US7 SU7 SHORT MARKIT IBOXX USD TREASURIES 7-10 YEARS 66.5600 0.00 % -
AMUNDI ETF SHT USA C2U MSCI USA 6.0000 +0.82 % 27 480
AMUNDI ETF SHT1015 S10 SHORT EUROMTS EUROZONE GOVERNMENT BROAD 10-15 49.5700 0.00 % -
AMUNDI ETF SP 500 500 S&P 500 29.3000 0.00 % -
AMUNDI ETF SP500 H 500H 49.5600 0.00 % -
AMUNDI ETF SP500-B 500U S&P 500 32.3500 0.00 % -
AMUNDI ETF STOX600 C6E DOX JONES STOXX 600 63.6500 0.00 % -
AMUNDI ETF STOXX50 C5E DOW JONES STOXX 50 99.9200 -0.99 % 1 499
AMUNDI ETF UK DIV AUKD FTSE UK DIVIDEND 9.1100 0.00 % -
AMUNDI ETF USA-B CU2U MSCI USA 237.9300 0.00 % -
AMUNDI ETF UST7-10 US7 MARKIT IBOXX $ TREASURIES 7-10Y 256.7800 0.00 % -
AMUNDI ETF USTR1-3 US1 MARKIT IBOXX $ TREASURIES 1-3Y 167.0400 0.00 % -
AMUNDI ETF USTR3-7 US3 MARKIT IBOXX $ TREASURIES 3-7Y 200.7000 0.00 % -
AMUNDI ETF W EX EU CE8 MSCI WORLD EX EUROPE 196.9600 0.00 % -
AMUNDI ETF W X EMU CM9 MSCI WORLD EX EMU 441.6600 -0.99 % 130
AMUNDI ETF WLD FIN CWF MSCI WORLD FINANCIALS 107.6000 0.00 % -
AMUNDI ETF WLD NRJ CWE MSCI WORLD ENERGY 212.0200 0.00 % -
AMUNDI ETF WORLD-B CW8U MSCI WORLD 229.0500 0.00 % -
AMUNDI EUR BUYBACK BBEU 170.5000 0.00 % -
AMUNDI EUR MIN VOL MIVO MSCI EUROPE INFORMATION TECHNOLOGY 81.4000 0.00 % -
AMUNDI EUROPE HD D CD9D 110.1100 0.00 % -
AMUNDI FRN USD AFLT 99.6900 0.00 % -
AMUNDI G LUX USD LUXU 98.8400 0.00 % -
AMUNDI GLOBAL LUX GLUX MSCI EUROPE INSURANCE 90.7800 0.00 % -
AMUNDI HI YIELD EU AHYE 190.6200 0.00 % -
AMUNDI JPNK EUR HD JPHE 116.2100 0.00 % -
AMUNDI JPNK GBP HD JPHG 143.6000 0.00 % -
AMUNDI JPNK USD HD JPHU 142.9000 0.00 % -
AMUNDI JPXNK 400 JPNY 14487.0000 0.00 % -
AMUNDI JPXNK 400 JPNK 98.4900 0.00 % -
AMUNDI LOW RAT 1-3 X13G 115.5500 0.00 % -
AMUNDI MS EUR X FI EUXF 158.6900 0.00 % -
AMUNDI MS EUROPE D CEUD 212.4800 0.00 % -
AMUNDI MSCI EUR DR AMEU S&P EUROPE 350 187.9700 0.00 % -
AMUNDI NDX EUR HDG NDXH LIVING PLANET GREEN TECH EUROPE 125.2100 0.00 % -
AMUNDI RUSSEL 2K RS2K 132.9600 0.00 % -
AMUNDI S&P BBCK EU BYBE 94.7300 0.00 % -
AMUNDI S&P BBCK US BYBU 113.8500 0.00 % -
AMUNDI SMART BETA SMRT 300.9700 0.00 % -
AMUNDI SMART GBX SMRP 234.5600 0.00 % -
AMUNDI SMART USD SMRU 353.4500 0.00 % -
AMUNDI SP500 D 500D 36.6060 0.00 % -
AMUNDI TOPIX HDG TPXH 161.4900 0.00 % -
AMUNDI WLD LOW C E LWCR 181.5100 0.00 % -
AMUNDI WLD LOW C U LWCU 209.4200 0.00 % -
AMUNDIETF CAC40(D) C4D CAC 40 42.1100 0.00 % -
APPLE 95BOC0915Z 9H69Z APPLE 664.7400 0.00 % -
APPLE 128BOC0816B DW80B 106.4500 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 0.9592 +2.03 % 18 660 800
LYXOR ETF SX50 DDS 1.1044 +2.13 % 1 179 710
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF ESTOXX50 42.9600 -1.01 % 376 692
LYXOR ETF LEV CAC 32.4750 -2.04 % 369 557
LYXOR ETF ATHEX 20 1.2328 -2.38 % 361 878
LYXOR ETF DAX DS2 1.3110 +2.21 % 309 055
ISHARES MSCI WOR A 76.2500 -1.24 % 173 227
LYXOR ETF SHT CAC 11.0280 +1.06 % 150 794
AMUNDI ETF SHT E50 8.2650 +0.66 % 131 410
Portefeuille Trading
+304.10 % vs +40.75 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour