Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
AIRLQ 108BOC1215Z 3L46Z AIR LIQUIDE 107.2200 0.00 % -
AIRLQ 109BOC0915Z 3L45Z AIR LIQUIDE 108.3100 0.00 % -
AIRLQ 111BOC1215Z 3L47Z AIR LIQUIDE 109.3600 0.00 % -
AIRLQ 123BOC0915Z 5U71Z AIR LIQUIDE 122.9000 0.00 % -
AIRLQ 135BOC0915Z 8J31Z AIR LIQUIDE 119.8200 0.00 % -
AIRLQ 143BOC0316Z 8J33Z AIR LIQUIDE 118.5000 0.00 % -
AIRLQ101.8BOC0615Z 7H55Z AIR LIQUIDE 111.9900 0.00 % -
AIRLQ101.8BOC0615Z 4972Z AIR LIQUIDE 111.9900 0.00 % -
AIRLQ133.6BOC0616B M595B AIR LIQUIDE - 0.00 % -
AIRLQ96.36BOC0315Z 4970Z AIR LIQUIDE 106.0000 0.00 % -
AIRLQ96.82BOC0615B Z229B AIR LIQUIDE 106.3500 0.00 % -
AKZO FACOPENZ AK5LZ 6.2600 0.00 % -
AKZO FACOPENZ AK5PZ 0.0800 0.00 % -
AKZO FACOPENZ AK5CZ 45.1200 0.00 % -
AKZO FACOPENZ AK5SZ 0.0691 0.00 % -
ALCAT DIS0615Z 7P32Z ALCATEL-LUCENT 3.0450 0.00 % -
ALCAT DIS0615Z 7P33Z ALCATEL-LUCENT 3.3150 0.00 % -
ALCAT DIS0915Z 3X68Z ALCATEL-LUCENT 2.4200 0.00 % -
ALCAT 3BOC0615Z G553Z ALCATEL-LUCENT 2.9000 0.00 % -
ALCAT 3BOC0915B M527B ALCATEL-LUCENT 2.8800 0.00 % -
ALCAT 4BOC0315B Y045B ALCATEL-LUCENT 3.6300 0.00 % -
ALCAT 4BOC0615B M901B ALCATEL-LUCENT 3.3300 0.00 % -
ALCAT 3.1BOC0315C 6178C ALCATEL-LUCENT 3.1100 0.00 % -
ALCAT 3.1BOC0315Z G559Z ALCATEL-LUCENT 3.1000 0.00 % -
ALCAT 3.1BOC0315Z 8H64Z ALCATEL-LUCENT 2.9000 0.00 % -
ALCAT 3.1BOC0615Z 8H66Z ALCATEL-LUCENT 3.0950 0.00 % -
ALCAT 3.2BOC1215B V991B ALCATEL-LUCENT 3.1700 0.00 % -
ALCAT 3.3BCM0915B T078B ALCATEL-LUCENT 3.2800 0.00 % -
ALCAT 3.3BOC0915C 6229C ALCATEL-LUCENT 3.3000 0.00 % -
ALCAT 3.4BOC0615C 6224C ALCATEL-LUCENT 3.4100 0.00 % -
ALCAT 3.4BOC0915C 6288C ALCATEL-LUCENT 3.4000 0.00 % -
ALCAT 3.5BOC0315B Z216B ALCATEL-LUCENT 3.4900 0.00 % -
ALCAT 3.6BOC0316C 6315C ALCATEL-LUCENT 3.5400 0.00 % -
ALCAT 3.6BOC0615B M899B ALCATEL-LUCENT 3.3300 0.00 % -
ALCAT 3.6BOC0915C 6293C ALCATEL-LUCENT 3.5900 0.00 % -
ALCAT 3.6BOC1215C 6309C ALCATEL-LUCENT 3.5800 0.00 % -
ALCAT 3.7BOC0315Z 8H65Z ALCATEL-LUCENT 3.0600 0.00 % -
ALCAT 3.7BOC0615Z 8H67Z ALCATEL-LUCENT 2.9800 0.00 % -
ALCAT 3.7BOC1215C 6312C ALCATEL-LUCENT 3.6500 0.00 % -
ALCAT 3.8BOC0316C 6316C ALCATEL-LUCENT 3.6800 0.00 % -
ALCAT 3.8BOC0615B M900B ALCATEL-LUCENT 3.3000 0.00 % -
ALCAT 3.8BOC0615B Z204B ALCATEL-LUCENT 3.3400 0.00 % -
ALCAT 3.9BOC1215C 6313C ALCATEL-LUCENT 3.7700 0.00 % -
ALCAT 5.1BOC0315Z 1A84Z ALCATEL-LUCENT 3.5000 0.00 % -
ALCAT 3.05BOC0315C 6176C ALCATEL-LUCENT 3.0600 0.00 % -
ALCAT 3.15BOC0615C 6182C ALCATEL-LUCENT 3.1600 0.00 % -
ALCAT 3.25BOC0615C 6185C ALCATEL-LUCENT 3.2200 0.00 % -
ALPHA BUY WRITE ALBWB 82.9300 0.00 % -
ALSTO 29BOC0315Z G549Z ALSTOM 28.9400 0.00 % -
ALSTO 29BOC0315Z K817Z ALSTOM 29.0100 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 2.9880 +1.15 % 2 206 880
LYXOR ETF ATHEX 20 0.7242 -0.25 % 419 854
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF DAX DS2 2.3770 +1.02 % 280 194
LYXOR ETF LEV CAC 16.4580 -1.24 % 231 265
VANGUARD FTSE EUR 29.0240 -0.56 % 160 609
LYXOR ETF SX50 DDS 2.6890 +1.32 % 126 334
DBX MSCI EUR 40.1250 +0.09 % 83 202
LYX/SGAM LEV ES50 14.5800 +0.17 % 82 312
ISHARES MSCI EUR A 50.7000 -0.59 % 81 483
TradingSat
Portefeuille Trading
+309.40 % vs +1.43 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat