chiffres clés
Trackers - ETF
Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
---|---|---|---|---|---|---|
AIRLQ 111BOC1215Z | 3L47Z | AIR LIQUIDE | 109.3600 | 0.00 % | - | |
AIRLQ 123BOC0915Z | 5U71Z | AIR LIQUIDE | 122.9000 | 0.00 % | - | |
AIRLQ 135BOC0915Z | 8J31Z | AIR LIQUIDE | 119.8200 | 0.00 % | - | |
AIRLQ 143BOC0316Z | 8J33Z | AIR LIQUIDE | 118.5000 | 0.00 % | - | |
AIRLQ101.8BOC0615Z | 7H55Z | AIR LIQUIDE | 111.9900 | 0.00 % | - | |
AIRLQ101.8BOC0615Z | 4972Z | AIR LIQUIDE | 111.9900 | 0.00 % | - | |
AIRLQ133.6BOC0616B | M595B | AIR LIQUIDE | - | 0.00 % | - | |
AIRLQ96.36BOC0315Z | 4970Z | AIR LIQUIDE | 106.0000 | 0.00 % | - | |
AIRLQ96.82BOC0615B | Z229B | AIR LIQUIDE | 106.3500 | 0.00 % | - | |
AKZO FACOPENZ | AK5LZ | 6.2600 | 0.00 % | - | ||
AKZO FACOPENZ | AK5PZ | 0.0800 | 0.00 % | - | ||
AKZO FACOPENZ | AK5CZ | 45.1200 | 0.00 % | - | ||
AKZO FACOPENZ | AK5SZ | 0.0691 | 0.00 % | - | ||
ALCAT DIS0615Z | 7P32Z | ALCATEL-LUCENT | 3.0450 | 0.00 % | - | |
ALCAT DIS0615Z | 7P33Z | ALCATEL-LUCENT | 3.3150 | 0.00 % | - | |
ALCAT DIS0915Z | 3X68Z | ALCATEL-LUCENT | 2.4200 | 0.00 % | - | |
ALCAT 3BOC0615Z | G553Z | ALCATEL-LUCENT | 2.9000 | 0.00 % | - | |
ALCAT 3BOC0915B | M527B | ALCATEL-LUCENT | 2.8800 | 0.00 % | - | |
ALCAT 4BOC0315B | Y045B | ALCATEL-LUCENT | 3.6300 | 0.00 % | - | |
ALCAT 4BOC0615B | M901B | ALCATEL-LUCENT | 3.3300 | 0.00 % | - | |
ALCAT 3.1BOC0315C | 6178C | ALCATEL-LUCENT | 3.1100 | 0.00 % | - | |
ALCAT 3.1BOC0315Z | G559Z | ALCATEL-LUCENT | 3.1000 | 0.00 % | - | |
ALCAT 3.1BOC0315Z | 8H64Z | ALCATEL-LUCENT | 2.9000 | 0.00 % | - | |
ALCAT 3.1BOC0615Z | 8H66Z | ALCATEL-LUCENT | 3.0950 | 0.00 % | - | |
ALCAT 3.2BOC1215B | V991B | ALCATEL-LUCENT | 3.1700 | 0.00 % | - | |
ALCAT 3.3BCM0915B | T078B | ALCATEL-LUCENT | 3.2800 | 0.00 % | - | |
ALCAT 3.3BOC0915C | 6229C | ALCATEL-LUCENT | 3.3000 | 0.00 % | - | |
ALCAT 3.4BOC0615C | 6224C | ALCATEL-LUCENT | 3.4100 | 0.00 % | - | |
ALCAT 3.4BOC0915C | 6288C | ALCATEL-LUCENT | 3.4000 | 0.00 % | - | |
ALCAT 3.5BOC0315B | Z216B | ALCATEL-LUCENT | 3.4900 | 0.00 % | - | |
ALCAT 3.6BOC0316C | 6315C | ALCATEL-LUCENT | 3.5400 | 0.00 % | - | |
ALCAT 3.6BOC0615B | M899B | ALCATEL-LUCENT | 3.3300 | 0.00 % | - | |
ALCAT 3.6BOC0915C | 6293C | ALCATEL-LUCENT | 3.5900 | 0.00 % | - | |
ALCAT 3.6BOC1215C | 6309C | ALCATEL-LUCENT | 3.5800 | 0.00 % | - | |
ALCAT 3.7BOC0315Z | 8H65Z | ALCATEL-LUCENT | 3.0600 | 0.00 % | - | |
ALCAT 3.7BOC0615Z | 8H67Z | ALCATEL-LUCENT | 2.9800 | 0.00 % | - | |
ALCAT 3.7BOC1215C | 6312C | ALCATEL-LUCENT | 3.6500 | 0.00 % | - | |
ALCAT 3.8BOC0316C | 6316C | ALCATEL-LUCENT | 3.6800 | 0.00 % | - | |
ALCAT 3.8BOC0615B | M900B | ALCATEL-LUCENT | 3.3000 | 0.00 % | - | |
ALCAT 3.8BOC0615B | Z204B | ALCATEL-LUCENT | 3.3400 | 0.00 % | - | |
ALCAT 3.9BOC1215C | 6313C | ALCATEL-LUCENT | 3.7700 | 0.00 % | - | |
ALCAT 5.1BOC0315Z | 1A84Z | ALCATEL-LUCENT | 3.5000 | 0.00 % | - | |
ALCAT 3.05BOC0315C | 6176C | ALCATEL-LUCENT | 3.0600 | 0.00 % | - | |
ALCAT 3.15BOC0615C | 6182C | ALCATEL-LUCENT | 3.1600 | 0.00 % | - | |
ALCAT 3.25BOC0615C | 6185C | ALCATEL-LUCENT | 3.2200 | 0.00 % | - | |
ALPHA BUY WRITE | ALBWB | 82.9300 | 0.00 % | - | ||
ALSTO 29BOC0315Z | G549Z | ALSTOM | 28.9400 | 0.00 % | - | |
ALSTO 29BOC0315Z | K817Z | ALSTOM | 29.0100 | 0.00 % | - | |
ALSTO 34BOC0316Z | 8J36Z | ALSTOM | 28.6600 | 0.00 % | - | |
ALSTO 29.5BOC0615Z | 3L51Z | ALSTOM | 29.5000 | 0.00 % | - |
Trackers | Cours | Var. | Volume |
---|---|---|---|
LYXOR ETF BX4 | 0.9592 | +2.03 % | 18 660 800 |
LYXOR ETF SX50 DDS | 1.1044 | +2.13 % | 1 179 710 |
LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
LYXOR ETF ESTOXX50 | 42.9600 | -1.01 % | 376 692 |
LYXOR ETF LEV CAC | 32.4750 | -2.04 % | 369 557 |
LYXOR ETF ATHEX 20 | 1.2328 | -2.38 % | 361 878 |
LYXOR ETF DAX DS2 | 1.3110 | +2.21 % | 309 055 |
ISHARES MSCI WOR A | 76.2500 | -1.24 % | 173 227 |
LYXOR ETF SHT CAC | 11.0280 | +1.06 % | 150 794 |
AMUNDI ETF SHT E50 | 8.2650 | +0.66 % | 131 410 |
Portefeuille Trading
+304.10 % vs +40.75 % pour le CAC 40
Performance depuis le 28 mai 2008