Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
AIRLQ 111BOC1215Z 3L47Z AIR LIQUIDE 109.3600 0.00 % -
AIRLQ 123BOC0915Z 5U71Z AIR LIQUIDE 122.9000 0.00 % -
AIRLQ 135BOC0915Z 8J31Z AIR LIQUIDE 119.8200 0.00 % -
AIRLQ 143BOC0316Z 8J33Z AIR LIQUIDE 118.5000 0.00 % -
AIRLQ101.8BOC0615Z 7H55Z AIR LIQUIDE 111.9900 0.00 % -
AIRLQ101.8BOC0615Z 4972Z AIR LIQUIDE 111.9900 0.00 % -
AIRLQ133.6BOC0616B M595B AIR LIQUIDE - 0.00 % -
AIRLQ96.36BOC0315Z 4970Z AIR LIQUIDE 106.0000 0.00 % -
AIRLQ96.82BOC0615B Z229B AIR LIQUIDE 106.3500 0.00 % -
AKZO FACOPENZ AK5LZ 6.2600 0.00 % -
AKZO FACOPENZ AK5PZ 0.0800 0.00 % -
AKZO FACOPENZ AK5CZ 45.1200 0.00 % -
AKZO FACOPENZ AK5SZ 0.0691 0.00 % -
ALCAT DIS0615Z 7P32Z ALCATEL-LUCENT 3.0450 0.00 % -
ALCAT DIS0615Z 7P33Z ALCATEL-LUCENT 3.3150 0.00 % -
ALCAT DIS0915Z 3X68Z ALCATEL-LUCENT 2.4200 0.00 % -
ALCAT 3BOC0615Z G553Z ALCATEL-LUCENT 2.9000 0.00 % -
ALCAT 3BOC0915B M527B ALCATEL-LUCENT 2.8800 0.00 % -
ALCAT 4BOC0315B Y045B ALCATEL-LUCENT 3.6300 0.00 % -
ALCAT 4BOC0615B M901B ALCATEL-LUCENT 3.3300 0.00 % -
ALCAT 3.1BOC0315C 6178C ALCATEL-LUCENT 3.1100 0.00 % -
ALCAT 3.1BOC0315Z G559Z ALCATEL-LUCENT 3.1000 0.00 % -
ALCAT 3.1BOC0315Z 8H64Z ALCATEL-LUCENT 2.9000 0.00 % -
ALCAT 3.1BOC0615Z 8H66Z ALCATEL-LUCENT 3.0950 0.00 % -
ALCAT 3.2BOC1215B V991B ALCATEL-LUCENT 3.1700 0.00 % -
ALCAT 3.3BCM0915B T078B ALCATEL-LUCENT 3.2800 0.00 % -
ALCAT 3.3BOC0915C 6229C ALCATEL-LUCENT 3.3000 0.00 % -
ALCAT 3.4BOC0615C 6224C ALCATEL-LUCENT 3.4100 0.00 % -
ALCAT 3.4BOC0915C 6288C ALCATEL-LUCENT 3.4000 0.00 % -
ALCAT 3.5BOC0315B Z216B ALCATEL-LUCENT 3.4900 0.00 % -
ALCAT 3.6BOC0316C 6315C ALCATEL-LUCENT 3.5400 0.00 % -
ALCAT 3.6BOC0615B M899B ALCATEL-LUCENT 3.3300 0.00 % -
ALCAT 3.6BOC0915C 6293C ALCATEL-LUCENT 3.5900 0.00 % -
ALCAT 3.6BOC1215C 6309C ALCATEL-LUCENT 3.5800 0.00 % -
ALCAT 3.7BOC0315Z 8H65Z ALCATEL-LUCENT 3.0600 0.00 % -
ALCAT 3.7BOC0615Z 8H67Z ALCATEL-LUCENT 2.9800 0.00 % -
ALCAT 3.7BOC1215C 6312C ALCATEL-LUCENT 3.6500 0.00 % -
ALCAT 3.8BOC0316C 6316C ALCATEL-LUCENT 3.6800 0.00 % -
ALCAT 3.8BOC0615B M900B ALCATEL-LUCENT 3.3000 0.00 % -
ALCAT 3.8BOC0615B Z204B ALCATEL-LUCENT 3.3400 0.00 % -
ALCAT 3.9BOC1215C 6313C ALCATEL-LUCENT 3.7700 0.00 % -
ALCAT 5.1BOC0315Z 1A84Z ALCATEL-LUCENT 3.5000 0.00 % -
ALCAT 3.05BOC0315C 6176C ALCATEL-LUCENT 3.0600 0.00 % -
ALCAT 3.15BOC0615C 6182C ALCATEL-LUCENT 3.1600 0.00 % -
ALCAT 3.25BOC0615C 6185C ALCATEL-LUCENT 3.2200 0.00 % -
ALPHA BUY WRITE ALBWB 82.9300 0.00 % -
ALSTO 29BOC0315Z G549Z ALSTOM 28.9400 0.00 % -
ALSTO 29BOC0315Z K817Z ALSTOM 29.0100 0.00 % -
ALSTO 34BOC0316Z 8J36Z ALSTOM 28.6600 0.00 % -
ALSTO 29.5BOC0615Z 3L51Z ALSTOM 29.5000 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 0.9592 +2.03 % 18 660 800
LYXOR ETF SX50 DDS 1.1044 +2.13 % 1 179 710
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF ESTOXX50 42.9600 -1.01 % 376 692
LYXOR ETF LEV CAC 32.4750 -2.04 % 369 557
LYXOR ETF ATHEX 20 1.2328 -2.38 % 361 878
LYXOR ETF DAX DS2 1.3110 +2.21 % 309 055
ISHARES MSCI WOR A 76.2500 -1.24 % 173 227
LYXOR ETF SHT CAC 11.0280 +1.06 % 150 794
AMUNDI ETF SHT E50 8.2650 +0.66 % 131 410
Portefeuille Trading
+304.10 % vs +40.75 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour