Bourse > Trackers - ETF

Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
AIRLQ 108BOC1215Z 3L46Z AIR LIQUIDE 107.22 0.00 % - Analyses AIRLQ  108BOC1215Z
AIRLQ 109BOC0915Z 3L45Z AIR LIQUIDE 108.31 0.00 % - Analyses AIRLQ  109BOC0915Z
AIRLQ 111BOC1215Z 3L47Z AIR LIQUIDE 109.36 0.00 % - Analyses AIRLQ  111BOC1215Z
AIRLQ 123BOC0915Z 5U71Z AIR LIQUIDE 122.90 0.00 % - Analyses AIRLQ  123BOC0915Z
AIRLQ 135BOC0915Z 8J31Z AIR LIQUIDE 119.82 0.00 % - Analyses AIRLQ  135BOC0915Z
AIRLQ 143BOC0316Z 8J33Z AIR LIQUIDE 118.50 0.00 % - Analyses AIRLQ  143BOC0316Z
AIRLQ101.8BOC0615Z 7H55Z AIR LIQUIDE 111.99 0.00 % - Analyses AIRLQ101.8BOC0615Z
AIRLQ101.8BOC0615Z 4972Z AIR LIQUIDE 111.99 0.00 % - Analyses AIRLQ101.8BOC0615Z
AIRLQ133.6BOC0616B M595B AIR LIQUIDE - 0.00 % - Analyses AIRLQ133.6BOC0616B
AIRLQ96.36BOC0315Z 4970Z AIR LIQUIDE 106.00 0.00 % - Analyses AIRLQ96.36BOC0315Z
AIRLQ96.82BOC0615B Z229B AIR LIQUIDE 106.35 0.00 % - Analyses AIRLQ96.82BOC0615B
AKZO FACOPENZ AK5LZ 6.26 0.00 % - Analyses AKZO      FACOPENZ
AKZO FACOPENZ AK5PZ 0.08 0.00 % - Analyses AKZO      FACOPENZ
AKZO FACOPENZ AK5CZ 45.12 0.00 % - Analyses AKZO      FACOPENZ
AKZO FACOPENZ AK5SZ 0.07 0.00 % - Analyses AKZO      FACOPENZ
ALCAT DIS0615Z 7P32Z ALCATEL-LUCENT 3.05 0.00 % - Analyses ALCAT     DIS0615Z
ALCAT DIS0615Z 7P33Z ALCATEL-LUCENT 3.32 0.00 % - Analyses ALCAT     DIS0615Z
ALCAT DIS0915Z 3X68Z ALCATEL-LUCENT 2.42 0.00 % - Analyses ALCAT     DIS0915Z
ALCAT 3BOC0615Z G553Z ALCATEL-LUCENT 2.90 0.00 % - Analyses ALCAT    3BOC0615Z
ALCAT 3BOC0915B M527B ALCATEL-LUCENT 2.88 0.00 % - Analyses ALCAT    3BOC0915B
ALCAT 4BOC0315B Y045B ALCATEL-LUCENT 3.63 0.00 % - Analyses ALCAT    4BOC0315B
ALCAT 4BOC0615B M901B ALCATEL-LUCENT 3.33 0.00 % - Analyses ALCAT    4BOC0615B
ALCAT 3.1BOC0315C 6178C ALCATEL-LUCENT 3.11 0.00 % - Analyses ALCAT  3.1BOC0315C
ALCAT 3.1BOC0315Z G559Z ALCATEL-LUCENT 3.10 0.00 % - Analyses ALCAT  3.1BOC0315Z
ALCAT 3.1BOC0315Z 8H64Z ALCATEL-LUCENT 2.90 0.00 % - Analyses ALCAT  3.1BOC0315Z
ALCAT 3.1BOC0615Z 8H66Z ALCATEL-LUCENT 3.10 0.00 % - Analyses ALCAT  3.1BOC0615Z
ALCAT 3.2BOC1215B V991B ALCATEL-LUCENT 3.17 0.00 % - Analyses ALCAT  3.2BOC1215B
ALCAT 3.3BCM0915B T078B ALCATEL-LUCENT 3.28 0.00 % - Analyses ALCAT  3.3BCM0915B
ALCAT 3.3BOC0915C 6229C ALCATEL-LUCENT 3.30 0.00 % - Analyses ALCAT  3.3BOC0915C
ALCAT 3.4BOC0615C 6224C ALCATEL-LUCENT 3.41 0.00 % - Analyses ALCAT  3.4BOC0615C
ALCAT 3.4BOC0915C 6288C ALCATEL-LUCENT 3.40 0.00 % - Analyses ALCAT  3.4BOC0915C
ALCAT 3.5BOC0315B Z216B ALCATEL-LUCENT 3.49 0.00 % - Analyses ALCAT  3.5BOC0315B
ALCAT 3.6BOC0316C 6315C ALCATEL-LUCENT 3.54 0.00 % - Analyses ALCAT  3.6BOC0316C
ALCAT 3.6BOC0615B M899B ALCATEL-LUCENT 3.33 0.00 % - Analyses ALCAT  3.6BOC0615B
ALCAT 3.6BOC0915C 6293C ALCATEL-LUCENT 3.59 0.00 % - Analyses ALCAT  3.6BOC0915C
ALCAT 3.6BOC1215C 6309C ALCATEL-LUCENT 3.58 0.00 % - Analyses ALCAT  3.6BOC1215C
ALCAT 3.7BOC0315Z 8H65Z ALCATEL-LUCENT 3.06 0.00 % - Analyses ALCAT  3.7BOC0315Z
ALCAT 3.7BOC0615Z 8H67Z ALCATEL-LUCENT 2.98 0.00 % - Analyses ALCAT  3.7BOC0615Z
ALCAT 3.7BOC1215C 6312C ALCATEL-LUCENT 3.65 0.00 % - Analyses ALCAT  3.7BOC1215C
ALCAT 3.8BOC0316C 6316C ALCATEL-LUCENT 3.68 0.00 % - Analyses ALCAT  3.8BOC0316C
ALCAT 3.8BOC0615B M900B ALCATEL-LUCENT 3.30 0.00 % - Analyses ALCAT  3.8BOC0615B
ALCAT 3.8BOC0615B Z204B ALCATEL-LUCENT 3.34 0.00 % - Analyses ALCAT  3.8BOC0615B
ALCAT 3.9BOC1215C 6313C ALCATEL-LUCENT 3.77 0.00 % - Analyses ALCAT  3.9BOC1215C
ALCAT 5.1BOC0315Z 1A84Z ALCATEL-LUCENT 3.50 0.00 % - Analyses ALCAT  5.1BOC0315Z
ALCAT 3.05BOC0315C 6176C ALCATEL-LUCENT 3.06 0.00 % - Analyses ALCAT 3.05BOC0315C
ALCAT 3.15BOC0615C 6182C ALCATEL-LUCENT 3.16 0.00 % - Analyses ALCAT 3.15BOC0615C
ALCAT 3.25BOC0615C 6185C ALCATEL-LUCENT 3.22 0.00 % - Analyses ALCAT 3.25BOC0615C
ALPHA BUY WRITE ALBWB 82.93 0.00 % - Analyses ALPHA BUY WRITE
ALSTO 29BOC0315Z G549Z ALSTOM 28.94 0.00 % - Analyses ALSTO   29BOC0315Z
ALSTO 29BOC0315Z K817Z ALSTOM 29.01 0.00 % - Analyses ALSTO   29BOC0315Z
TrackersCoursVar.Volume
LYX/SGAM LEV CAC40 17.28 +0.55 % 394 757
DBX MSCI EUR 40.13 +0.09 % 83 202
LYX/SGAM LEV ES50 14.58 +0.17 % 82 312
ISHARES DJEURSTX50 26.59 +0.02 % 73 598
LYXOR BEAR CAC 40 65.93 -0.31 % 52 214
LYXOR ETF IBOVESPA 16.79 +1.08 % 48 726
EASY ST50 EUROP A 3.22 -1.68 % 45 505
ISHARES CLEAN NRGY 5.38 -0.65 % 35 604
LYXOR LEV EFIRST80 15.74 +0.19 % 24 187
ISHARES DAX 30 68.79 -0.28 % 23 059