Bourse > Trackers - ETF

Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
AIRBU 49BOC0915Z 3L31Z AIRBUS GROUP 48.83 0.00 % - Analyses AIRBU   49BOC0915Z
AIRBU 50BOC0615Z 3L29Z AIRBUS GROUP 49.93 0.00 % - Analyses AIRBU   50BOC0615Z
AIRBU 50BOC0915B M429B AIRBUS GROUP 49.93 0.00 % - Analyses AIRBU   50BOC0915B
AIRBU 50BOC0915Z K810Z AIRBUS GROUP 49.99 0.00 % - Analyses AIRBU   50BOC0915Z
AIRBU 55BOC0315Z 7H83Z AIRBUS GROUP 55.00 0.00 % - Analyses AIRBU   55BOC0315Z
AIRBU 56BOC0615Z 7H87Z AIRBUS GROUP 55.57 0.00 % - Analyses AIRBU   56BOC0615Z
AIRBU 56BOC1215Z 5U68Z AIRBUS GROUP 55.13 0.00 % - Analyses AIRBU   56BOC1215Z
AIRBU 57BCM0615B M951B AIRBUS GROUP 57.18 0.00 % - Analyses AIRBU   57BCM0615B
AIRBU 60BOC0615B M898B AIRBUS GROUP 55.95 0.00 % - Analyses AIRBU   60BOC0615B
AIRBU 63BOC0615Z 1A25Z AIRBUS GROUP 57.81 0.00 % - Analyses AIRBU   63BOC0615Z
AIRBU 45.5BOC0315C 6159C AIRBUS GROUP 45.49 0.00 % - Analyses AIRBU 45.5BOC0315C
AIRBU 46.4BOC0615C 6175C AIRBUS GROUP 46.39 0.00 % - Analyses AIRBU 46.4BOC0615C
AIRBU 46.5BOC0315C 6154C AIRBUS GROUP 46.49 0.00 % - Analyses AIRBU 46.5BOC0315C
AIRBU 47.5BOC0615C 6162C AIRBUS GROUP 47.49 0.00 % - Analyses AIRBU 47.5BOC0615C
AIRBU 48.5BOC0615C 6161C AIRBUS GROUP 48.54 0.00 % - Analyses AIRBU 48.5BOC0615C
AIRBU 50.5BOC0316Z 3L34Z AIRBUS GROUP 49.93 0.00 % - Analyses AIRBU 50.5BOC0316Z
AIRBU 52.5BOC1215Z 3L33Z AIRBUS GROUP 51.80 0.00 % - Analyses AIRBU 52.5BOC1215Z
AIRBU 54.5BOC0915Z 5U67Z AIRBUS GROUP 54.26 0.00 % - Analyses AIRBU 54.5BOC0915Z
AIRBU 56.1BCM1215B H005B AIRBUS GROUP 54.13 0.00 % - Analyses AIRBU 56.1BCM1215B
AIRBU 57.5BOC0315B Z225B AIRBUS GROUP 57.35 0.00 % - Analyses AIRBU 57.5BOC0315B
AIRBU 57.5BOC0615B Z211B AIRBUS GROUP 57.43 0.00 % - Analyses AIRBU 57.5BOC0615B
AIRFR 8BOC0615Z K812Z AIR FRANCE -KLM 8.00 0.00 % - Analyses AIRFR    8BOC0615Z
AIRFR 9BOC0615Z G536Z AIR FRANCE -KLM 6.29 0.00 % - Analyses AIRFR    9BOC0615Z
AIRFR 9BOC0915B M501B AIR FRANCE -KLM 6.19 0.00 % - Analyses AIRFR    9BOC0915B
AIRFR 10BOC0315B Y059B AIR FRANCE -KLM 7.51 0.00 % - Analyses AIRFR   10BOC0315B
AIRFR 7.5BOC0315Z K811Z AIR FRANCE -KLM 7.51 0.00 % - Analyses AIRFR  7.5BOC0315Z
AIRFR 8.7BOC0615Z 3L35Z AIR FRANCE -KLM 8.68 0.00 % - Analyses AIRFR  8.7BOC0615Z
AIRFR 8.9BOC1215Z 1G34Z AIR FRANCE -KLM 5.91 0.00 % - Analyses AIRFR  8.9BOC1215Z
AIRFR 9.3BOC0315Z G538Z AIR FRANCE -KLM 7.52 0.00 % - Analyses AIRFR  9.3BOC0315Z
AIRFR 9.6BOC0316Z 1G36Z AIR FRANCE -KLM 5.87 0.00 % - Analyses AIRFR  9.6BOC0316Z
AIRFR 9.7BCM0315B Y252B AIR FRANCE -KLM 9.73 0.00 % - Analyses AIRFR  9.7BCM0315B
AIRFR 9.7BOC0615Z 3L36Z AIR FRANCE -KLM 6.29 0.00 % - Analyses AIRFR  9.7BOC0615Z
AIRFR 10.1BOC0616Z 1G39Z AIR FRANCE -KLM 5.85 0.00 % - Analyses AIRFR 10.1BOC0616Z
AIRFR 10.1BOC1215Z 8J18Z AIR FRANCE -KLM 8.13 0.00 % - Analyses AIRFR 10.1BOC1215Z
AIRFR 10.4BOC0915Z 8J16Z AIR FRANCE -KLM 8.10 0.00 % - Analyses AIRFR 10.4BOC0915Z
AIRFR 10.5BOC0316Z 8J22Z AIR FRANCE -KLM 8.06 0.00 % - Analyses AIRFR 10.5BOC0316Z
AIRFR 10.7BOC0615Z 4967Z AIR FRANCE -KLM 6.29 0.00 % - Analyses AIRFR 10.7BOC0615Z
AIRFR 10.9BOC0616Z 8J25Z AIR FRANCE -KLM 8.07 0.00 % - Analyses AIRFR 10.9BOC0616Z
AIRFR 11.1BOC1215Z 8J19Z AIR FRANCE -KLM 8.03 0.00 % - Analyses AIRFR 11.1BOC1215Z
AIRFR 12.2BOC0315Z 1P11Z AIR FRANCE -KLM 7.52 0.00 % - Analyses AIRFR 12.2BOC0315Z
AIRFR 12.3BCM0615B M950B AIR FRANCE -KLM 6.31 0.00 % - Analyses AIRFR 12.3BCM0615B
AIRFR 12.3BOC0615B M896B AIR FRANCE -KLM 6.27 0.00 % - Analyses AIRFR 12.3BOC0615B
AIRFR 12.8BOC0615B M897B AIR FRANCE -KLM 6.27 0.00 % - Analyses AIRFR 12.8BOC0615B
AIRFR 9.66REC0515S 0563S AIR FRANCE -KLM 7.84 0.00 % - Analyses AIRFR 9.66REC0515S
AIRFR10.93BOC0616B M594B AIR FRANCE -KLM 6.17 0.00 % - Analyses AIRFR10.93BOC0616B
AIRFR7.682AUT0115S 7083S 101.20 0.00 % - Analyses AIRFR7.682AUT0115S
AIRLQ 98BOC0915Z K814Z AIR LIQUIDE 98.01 0.00 % - Analyses AIRLQ   98BOC0915Z
AIRLQ 99BOC1215Z K816Z AIR LIQUIDE 98.69 0.00 % - Analyses AIRLQ   99BOC1215Z
AIRLQ 107BOC0615Z 3L44Z AIR LIQUIDE 106.82 0.00 % - Analyses AIRLQ  107BOC0615Z
AIRLQ 108BOC0615Z 9T31Z AIR LIQUIDE 107.99 0.00 % - Analyses AIRLQ  108BOC0615Z
TrackersCoursVar.Volume
LYXOR ETF LEV CAC 19.71 +1.06 % 432 414
LYX/SGAM LEV CAC40 17.28 +0.55 % 394 757
LYXOR ETF INDIA 16.09 -0.43 % 107 935
LYXOR ETF MSCI EM 10.12 +0.15 % 104 607
DBX MSCI EUR 40.13 +0.09 % 83 202
LYX/SGAM LEV ES50 14.58 +0.17 % 82 312
ISHARES DJEURSTX50 26.59 +0.02 % 73 598
LYXOR BEAR CAC 40 65.93 -0.31 % 52 214
EASY ST50 EUROP A 3.22 -1.68 % 45 505
ISHARES CLEAN NRGY 5.38 -0.65 % 35 604
En poursuivant votre navigation sur ce site, vous acceptez nos CGU et l'utilisation de cookies afin de réaliser des statistiques d'audiences et vous proposer une navigation optimale, la possibilité de partager des contenus sur des réseaux sociaux ainsi que des services et offres adaptés à vos centres d'intérêts.
Pour en savoir plus et paramétrer les cookies...