Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
AIRBU 50BOC0915B M429B AIRBUS GROUP 49.9250 0.00 % -
AIRBU 50BOC0915Z K810Z AIRBUS GROUP 49.9900 0.00 % -
AIRBU 55BOC0315Z 7H83Z AIRBUS GROUP 55.0000 0.00 % -
AIRBU 56BOC0615Z 7H87Z AIRBUS GROUP 55.5700 0.00 % -
AIRBU 56BOC1215Z 5U68Z AIRBUS GROUP 55.1300 0.00 % -
AIRBU 57BCM0615B M951B AIRBUS GROUP 57.1750 0.00 % -
AIRBU 60BOC0615B M898B AIRBUS GROUP 55.9500 0.00 % -
AIRBU 63BOC0615Z 1A25Z AIRBUS GROUP 57.8100 0.00 % -
AIRBU 45.5BOC0315C 6159C AIRBUS GROUP 45.4900 0.00 % -
AIRBU 46.4BOC0615C 6175C AIRBUS GROUP 46.3900 0.00 % -
AIRBU 46.5BOC0315C 6154C AIRBUS GROUP 46.4900 0.00 % -
AIRBU 47.5BOC0615C 6162C AIRBUS GROUP 47.4900 0.00 % -
AIRBU 48.5BOC0615C 6161C AIRBUS GROUP 48.5400 0.00 % -
AIRBU 50.5BOC0316Z 3L34Z AIRBUS GROUP 49.9300 0.00 % -
AIRBU 52.5BOC1215Z 3L33Z AIRBUS GROUP 51.8000 0.00 % -
AIRBU 54.5BOC0915Z 5U67Z AIRBUS GROUP 54.2600 0.00 % -
AIRBU 56.1BCM1215B H005B AIRBUS GROUP 54.1250 0.00 % -
AIRBU 57.5BOC0315B Z225B AIRBUS GROUP 57.3500 0.00 % -
AIRBU 57.5BOC0615B Z211B AIRBUS GROUP 57.4250 0.00 % -
AIRFR 8BOC0615Z K812Z AIR FRANCE -KLM 8.0000 0.00 % -
AIRFR 9BOC0615Z G536Z AIR FRANCE -KLM 6.2900 0.00 % -
AIRFR 9BOC0915B M501B AIR FRANCE -KLM 6.1900 0.00 % -
AIRFR 10BOC0315B Y059B AIR FRANCE -KLM 7.5100 0.00 % -
AIRFR 7.5BOC0315Z K811Z AIR FRANCE -KLM 7.5100 0.00 % -
AIRFR 8.7BOC0615Z 3L35Z AIR FRANCE -KLM 8.6800 0.00 % -
AIRFR 8.9BOC1215Z 1G34Z AIR FRANCE -KLM 5.9100 0.00 % -
AIRFR 9.3BOC0315Z G538Z AIR FRANCE -KLM 7.5200 0.00 % -
AIRFR 9.6BOC0316Z 1G36Z AIR FRANCE -KLM 5.8700 0.00 % -
AIRFR 9.7BCM0315B Y252B AIR FRANCE -KLM 9.7300 0.00 % -
AIRFR 9.7BOC0615Z 3L36Z AIR FRANCE -KLM 6.2900 0.00 % -
AIRFR 10.1BOC0616Z 1G39Z AIR FRANCE -KLM 5.8500 0.00 % -
AIRFR 10.1BOC1215Z 8J18Z AIR FRANCE -KLM 8.1300 0.00 % -
AIRFR 10.4BOC0915Z 8J16Z AIR FRANCE -KLM 8.1000 0.00 % -
AIRFR 10.5BOC0316Z 8J22Z AIR FRANCE -KLM 8.0600 0.00 % -
AIRFR 10.7BOC0615Z 4967Z AIR FRANCE -KLM 6.2900 0.00 % -
AIRFR 10.9BOC0616Z 8J25Z AIR FRANCE -KLM 8.0700 0.00 % -
AIRFR 11.1BOC1215Z 8J19Z AIR FRANCE -KLM 8.0300 0.00 % -
AIRFR 12.2BOC0315Z 1P11Z AIR FRANCE -KLM 7.5200 0.00 % -
AIRFR 12.3BCM0615B M950B AIR FRANCE -KLM 6.3100 0.00 % -
AIRFR 12.3BOC0615B M896B AIR FRANCE -KLM 6.2700 0.00 % -
AIRFR 12.8BOC0615B M897B AIR FRANCE -KLM 6.2700 0.00 % -
AIRFR 9.66REC0515S 0563S AIR FRANCE -KLM 7.8400 0.00 % -
AIRFR10.93BOC0616B M594B AIR FRANCE -KLM 6.1700 0.00 % -
AIRFR7.682AUT0115S 7083S 101.2000 0.00 % -
AIRLQ 98BOC0915Z K814Z AIR LIQUIDE 98.0100 0.00 % -
AIRLQ 99BOC1215Z K816Z AIR LIQUIDE 98.6900 0.00 % -
AIRLQ 107BOC0615Z 3L44Z AIR LIQUIDE 106.8200 0.00 % -
AIRLQ 108BOC0615Z 9T31Z AIR LIQUIDE 107.9900 0.00 % -
AIRLQ 108BOC1215Z 3L46Z AIR LIQUIDE 107.2200 0.00 % -
AIRLQ 109BOC0915Z 3L45Z AIR LIQUIDE 108.3100 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 0.9592 +2.03 % 18 660 800
LYXOR ETF SX50 DDS 1.1044 +2.13 % 1 179 710
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF ESTOXX50 42.9600 -1.01 % 376 692
LYXOR ETF LEV CAC 32.4750 -2.04 % 369 557
LYXOR ETF ATHEX 20 1.2328 -2.38 % 361 878
LYXOR ETF DAX DS2 1.3110 +2.21 % 309 055
ISHARES MSCI WOR A 76.2500 -1.24 % 173 227
LYXOR ETF SHT CAC 11.0280 +1.06 % 150 794
AMUNDI ETF SHT E50 8.2650 +0.66 % 131 410
Portefeuille Trading
+304.10 % vs +40.75 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour