Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
AIRBU 49BOC0915Z 3L31Z AIRBUS GROUP 48.8300 0.00 % -
AIRBU 50BOC0615Z 3L29Z AIRBUS GROUP 49.9300 0.00 % -
AIRBU 50BOC0915B M429B AIRBUS GROUP 49.9250 0.00 % -
AIRBU 50BOC0915Z K810Z AIRBUS GROUP 49.9900 0.00 % -
AIRBU 55BOC0315Z 7H83Z AIRBUS GROUP 55.0000 0.00 % -
AIRBU 56BOC0615Z 7H87Z AIRBUS GROUP 55.5700 0.00 % -
AIRBU 56BOC1215Z 5U68Z AIRBUS GROUP 55.1300 0.00 % -
AIRBU 57BCM0615B M951B AIRBUS GROUP 57.1750 0.00 % -
AIRBU 60BOC0615B M898B AIRBUS GROUP 55.9500 0.00 % -
AIRBU 63BOC0615Z 1A25Z AIRBUS GROUP 57.8100 0.00 % -
AIRBU 45.5BOC0315C 6159C AIRBUS GROUP 45.4900 0.00 % -
AIRBU 46.4BOC0615C 6175C AIRBUS GROUP 46.3900 0.00 % -
AIRBU 46.5BOC0315C 6154C AIRBUS GROUP 46.4900 0.00 % -
AIRBU 47.5BOC0615C 6162C AIRBUS GROUP 47.4900 0.00 % -
AIRBU 48.5BOC0615C 6161C AIRBUS GROUP 48.5400 0.00 % -
AIRBU 50.5BOC0316Z 3L34Z AIRBUS GROUP 49.9300 0.00 % -
AIRBU 52.5BOC1215Z 3L33Z AIRBUS GROUP 51.8000 0.00 % -
AIRBU 54.5BOC0915Z 5U67Z AIRBUS GROUP 54.2600 0.00 % -
AIRBU 56.1BCM1215B H005B AIRBUS GROUP 54.1250 0.00 % -
AIRBU 57.5BOC0315B Z225B AIRBUS GROUP 57.3500 0.00 % -
AIRBU 57.5BOC0615B Z211B AIRBUS GROUP 57.4250 0.00 % -
AIRFR 8BOC0615Z K812Z AIR FRANCE -KLM 8.0000 0.00 % -
AIRFR 9BOC0615Z G536Z AIR FRANCE -KLM 6.2900 0.00 % -
AIRFR 9BOC0915B M501B AIR FRANCE -KLM 6.1900 0.00 % -
AIRFR 10BOC0315B Y059B AIR FRANCE -KLM 7.5100 0.00 % -
AIRFR 7.5BOC0315Z K811Z AIR FRANCE -KLM 7.5100 0.00 % -
AIRFR 8.7BOC0615Z 3L35Z AIR FRANCE -KLM 8.6800 0.00 % -
AIRFR 8.9BOC1215Z 1G34Z AIR FRANCE -KLM 5.9100 0.00 % -
AIRFR 9.3BOC0315Z G538Z AIR FRANCE -KLM 7.5200 0.00 % -
AIRFR 9.6BOC0316Z 1G36Z AIR FRANCE -KLM 5.8700 0.00 % -
AIRFR 9.7BCM0315B Y252B AIR FRANCE -KLM 9.7300 0.00 % -
AIRFR 9.7BOC0615Z 3L36Z AIR FRANCE -KLM 6.2900 0.00 % -
AIRFR 10.1BOC0616Z 1G39Z AIR FRANCE -KLM 5.8500 0.00 % -
AIRFR 10.1BOC1215Z 8J18Z AIR FRANCE -KLM 8.1300 0.00 % -
AIRFR 10.4BOC0915Z 8J16Z AIR FRANCE -KLM 8.1000 0.00 % -
AIRFR 10.5BOC0316Z 8J22Z AIR FRANCE -KLM 8.0600 0.00 % -
AIRFR 10.7BOC0615Z 4967Z AIR FRANCE -KLM 6.2900 0.00 % -
AIRFR 10.9BOC0616Z 8J25Z AIR FRANCE -KLM 8.0700 0.00 % -
AIRFR 11.1BOC1215Z 8J19Z AIR FRANCE -KLM 8.0300 0.00 % -
AIRFR 12.2BOC0315Z 1P11Z AIR FRANCE -KLM 7.5200 0.00 % -
AIRFR 12.3BCM0615B M950B AIR FRANCE -KLM 6.3100 0.00 % -
AIRFR 12.3BOC0615B M896B AIR FRANCE -KLM 6.2700 0.00 % -
AIRFR 12.8BOC0615B M897B AIR FRANCE -KLM 6.2700 0.00 % -
AIRFR 9.66REC0515S 0563S AIR FRANCE -KLM 7.8400 0.00 % -
AIRFR10.93BOC0616B M594B AIR FRANCE -KLM 6.1700 0.00 % -
AIRFR7.682AUT0115S 7083S 101.2000 0.00 % -
AIRLQ 98BOC0915Z K814Z AIR LIQUIDE 98.0100 0.00 % -
AIRLQ 99BOC1215Z K816Z AIR LIQUIDE 98.6900 0.00 % -
AIRLQ 107BOC0615Z 3L44Z AIR LIQUIDE 106.8200 0.00 % -
AIRLQ 108BOC0615Z 9T31Z AIR LIQUIDE 107.9900 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 2.9880 +1.15 % 2 206 880
LYXOR ETF ATHEX 20 0.7242 -0.25 % 419 854
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF DAX DS2 2.3770 +1.02 % 280 194
LYXOR ETF LEV CAC 16.4580 -1.24 % 231 265
VANGUARD FTSE EUR 29.0240 -0.56 % 160 609
LYXOR ETF SX50 DDS 2.6890 +1.32 % 126 334
DBX MSCI EUR 40.1250 +0.09 % 83 202
LYX/SGAM LEV ES50 14.5800 +0.17 % 82 312
ISHARES MSCI EUR A 50.7000 -0.59 % 81 483
TradingSat
Portefeuille Trading
+309.40 % vs +1.43 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat