Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
AIRBU 49BOC0915Z 3L31Z AIRBUS GROUP 48.83 0.00 % -
AIRBU 50BOC0615Z 3L29Z AIRBUS GROUP 49.93 0.00 % -
AIRBU 50BOC0915B M429B AIRBUS GROUP 49.93 0.00 % -
AIRBU 50BOC0915Z K810Z AIRBUS GROUP 49.99 0.00 % -
AIRBU 55BOC0315Z 7H83Z AIRBUS GROUP 55.00 0.00 % -
AIRBU 56BOC0615Z 7H87Z AIRBUS GROUP 55.57 0.00 % -
AIRBU 56BOC1215Z 5U68Z AIRBUS GROUP 55.13 0.00 % -
AIRBU 57BCM0615B M951B AIRBUS GROUP 57.18 0.00 % -
AIRBU 60BOC0615B M898B AIRBUS GROUP 55.95 0.00 % -
AIRBU 63BOC0615Z 1A25Z AIRBUS GROUP 57.81 0.00 % -
AIRBU 45.5BOC0315C 6159C AIRBUS GROUP 45.49 0.00 % -
AIRBU 46.4BOC0615C 6175C AIRBUS GROUP 46.39 0.00 % -
AIRBU 46.5BOC0315C 6154C AIRBUS GROUP 46.49 0.00 % -
AIRBU 47.5BOC0615C 6162C AIRBUS GROUP 47.49 0.00 % -
AIRBU 48.5BOC0615C 6161C AIRBUS GROUP 48.54 0.00 % -
AIRBU 50.5BOC0316Z 3L34Z AIRBUS GROUP 49.93 0.00 % -
AIRBU 52.5BOC1215Z 3L33Z AIRBUS GROUP 51.80 0.00 % -
AIRBU 54.5BOC0915Z 5U67Z AIRBUS GROUP 54.26 0.00 % -
AIRBU 56.1BCM1215B H005B AIRBUS GROUP 54.13 0.00 % -
AIRBU 57.5BOC0315B Z225B AIRBUS GROUP 57.35 0.00 % -
AIRBU 57.5BOC0615B Z211B AIRBUS GROUP 57.43 0.00 % -
AIRFR 8BOC0615Z K812Z AIR FRANCE -KLM 8.00 0.00 % -
AIRFR 9BOC0615Z G536Z AIR FRANCE -KLM 6.29 0.00 % -
AIRFR 9BOC0915B M501B AIR FRANCE -KLM 6.19 0.00 % -
AIRFR 10BOC0315B Y059B AIR FRANCE -KLM 7.51 0.00 % -
AIRFR 7.5BOC0315Z K811Z AIR FRANCE -KLM 7.51 0.00 % -
AIRFR 8.7BOC0615Z 3L35Z AIR FRANCE -KLM 8.68 0.00 % -
AIRFR 8.9BOC1215Z 1G34Z AIR FRANCE -KLM 5.91 0.00 % -
AIRFR 9.3BOC0315Z G538Z AIR FRANCE -KLM 7.52 0.00 % -
AIRFR 9.6BOC0316Z 1G36Z AIR FRANCE -KLM 5.87 0.00 % -
AIRFR 9.7BCM0315B Y252B AIR FRANCE -KLM 9.73 0.00 % -
AIRFR 9.7BOC0615Z 3L36Z AIR FRANCE -KLM 6.29 0.00 % -
AIRFR 10.1BOC0616Z 1G39Z AIR FRANCE -KLM 5.85 0.00 % -
AIRFR 10.1BOC1215Z 8J18Z AIR FRANCE -KLM 8.13 0.00 % -
AIRFR 10.4BOC0915Z 8J16Z AIR FRANCE -KLM 8.10 0.00 % -
AIRFR 10.5BOC0316Z 8J22Z AIR FRANCE -KLM 8.06 0.00 % -
AIRFR 10.7BOC0615Z 4967Z AIR FRANCE -KLM 6.29 0.00 % -
AIRFR 10.9BOC0616Z 8J25Z AIR FRANCE -KLM 8.07 0.00 % -
AIRFR 11.1BOC1215Z 8J19Z AIR FRANCE -KLM 8.03 0.00 % -
AIRFR 12.2BOC0315Z 1P11Z AIR FRANCE -KLM 7.52 0.00 % -
AIRFR 12.3BCM0615B M950B AIR FRANCE -KLM 6.31 0.00 % -
AIRFR 12.3BOC0615B M896B AIR FRANCE -KLM 6.27 0.00 % -
AIRFR 12.8BOC0615B M897B AIR FRANCE -KLM 6.27 0.00 % -
AIRFR 9.66REC0515S 0563S AIR FRANCE -KLM 7.84 0.00 % -
AIRFR10.93BOC0616B M594B AIR FRANCE -KLM 6.17 0.00 % -
AIRFR7.682AUT0115S 7083S 101.20 0.00 % -
AIRLQ 98BOC0915Z K814Z AIR LIQUIDE 98.01 0.00 % -
AIRLQ 99BOC1215Z K816Z AIR LIQUIDE 98.69 0.00 % -
AIRLQ 107BOC0615Z 3L44Z AIR LIQUIDE 106.82 0.00 % -
AIRLQ 108BOC0615Z 9T31Z AIR LIQUIDE 107.99 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 4.85 +0.14 % 888 191
LYX/SGAM LEV CAC40 17.28 +0.55 % 394 757
LYXOR ETF DAX DS2 4.59 +0.02 % 348 390
LYXOR ETF LEV CAC 16.71 -0.24 % 268 795
LYXOR ETF ATHEX 20 0.75 -0.57 % 216 085
LYXOR ETF SX50 DDS 4.82 +0.43 % 155 038
LYXOR ETF CAC 40 49.33 -0.11 % 98 647
LYXOR ETF ESTOXX50 31.10 +0.02 % 97 950
DBX MSCI EUR 40.13 +0.09 % 83 202
LYX/SGAM LEV ES50 14.58 +0.17 % 82 312
TradingSat
Portefeuille Trading
+288.10 % vs +1.09 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat