Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
ALSTO 34BOC0316Z 8J36Z ALSTOM 28.66 0.00 % -
ALSTO 29.5BOC0615Z 3L51Z ALSTOM 29.50 0.00 % -
ALT ENERG CT OPENN ABREI 3.12 0.00 % -
ALUMI PI OPENN 1061N ALUMINIUM 7.68 0.00 % -
AMAZO336.4BOC1215B BD77B 0.00 0.00 % -
AMAZO356.5BOC1215B BD72B 328.80 0.00 % -
AMEX 87.46BOC0416B CS27B 76.35 0.00 % -
AMEX BIO CT OPENN AABAB 411.99 +0.99 % 1
AMEX GOLD CT OPENN AABGB 177.03 +0.27 % 1
AMUNDI EMU HD D CD8D 102.78 0.00 % -
AMUNDI EPRA EUROPE EPRE EURONEXT IEIF REIT EUROPE 301.96 0.00 % -
AMUNDI ES50 DR ES50 S&P EURO 210.35 0.00 % -
AMUNDI ETF AAA AM3A EUROMTS EUROZONE AAA GOVERNMENT 227.54 0.00 % -
AMUNDI ETF ASI XJP CP9 MSCI PACIFIC EX JAPAN 370.37 0.00 % -
AMUNDI ETF CAC 40 C40 54.10 0.00 % -
AMUNDI ETF CASH 3M C3M EUROMTS GOVERNMENT BILL 117.83 0.00 % 1
AMUNDI ETF CHINA-B CC1U 249.81 0.00 % -
AMUNDI ETF CHN USD CC2 MSCI CHINA H 251.37 0.00 % -
AMUNDI ETF COMMO CL7 S&P GSCI LIGHT ENERGY (CPW4) 338.65 -0.02 % 302
AMUNDI ETF CRP FIN AFIN 127.12 0.00 % -
AMUNDI ETF CRP XFI AXFI MARKIT IBOXX EUR LIQUID NON-FINANCIALS 106.06 0.00 % -
AMUNDI ETF DJE 50 C50 DOW JONES EURO STOXX 50 55.41 0.00 % -
AMUNDI ETF E SM CP ESM EURO STOXX SMALL 47.66 +0.21 % 154
AMUNDI ETF EAST EU CE9 MSCI EASTERN EUROPE EX RUSSIA 222.46 0.00 % -
AMUNDI ETF EE XR-B CE9U MSCI EASTERN EUROPE EX RUSSIA 242.93 0.00 % -
AMUNDI ETF EM AS U AASU 21.07 0.00 % -
AMUNDI ETF EM ASIA AASI MSCI EMERGING MARKETS ASIA 19.09 0.00 % -
AMUNDI ETF EM LA U ALAU 9.23 0.00 % -
AMUNDI ETF EM LATA ALAT MSCI EMERGING MARKETS LATAM 8.38 0.00 % -
AMUNDI ETF EMU HDV CD8 MSCI EMU HIGH DIVIDEND 118.30 +0.15 % 1 272
AMUNDI ETF EONIA CE3 EUROMTS EONIA 1403.33 0.00 % 792
AMUNDI ETF ES50 D CD5 EURO STOXX 50 44.07 0.00 % -
AMUNDI ETF EU BANK CB5 MSCI EUROPE BANKS 77.25 -0.23 % 104
AMUNDI ETF EU DISC CD6 MSCI EUROPE CONSUMER DISCRETIONARY 220.25 -0.05 % 1
AMUNDI ETF EU GROW CG9 MSCI EUROPE GROWTH 176.93 0.00 % -
AMUNDI ETF EU HDVD CD9 MSCI EUROPE HIGH DIVIDEND 93.17 0.00 % -
AMUNDI ETF EU HEAL CH5 MSCI EUROPE HEALTH CARE 253.35 +0.74 % 69
AMUNDI ETF EU INDU CIN MSCI EUROPE INDUSTRIALS 323.95 -0.09 % 1
AMUNDI ETF EU STAP CS5 MSCI EUROPE CONSUMER STAPLES 369.65 -0.14 % 1
AMUNDI ETF EU UTIL CU5 MSCI EUROPE UTILITIES 217.75 -0.73 % 18
AMUNDI ETF EU VALU CV9 MSCI EUROPE VALUE 192.79 0.00 % -
AMUNDI ETF EU X EM CU9 MSCI EUROPE EX EMU 245.02 -0.15 % 1
AMUNDI ETF EU X SW CS9 MSCI EUROPE EX SWITZERLAND 184.66 0.00 % -
AMUNDI ETF EU X UK AEXK MSCI EUROPE EX UK 21.90 0.00 % -
AMUNDI ETF EUR CRP CC4 MARKIT IBOXX EURO LIQUID CORPORATES 208.68 0.00 % -
AMUNDI ETF EUR MAT C8M MSCI EUROPE MATERIALS 365.80 +0.25 % 71
AMUNDI ETF EUR MID CEM MSCI EUROPE MID CAP 74.98 0.00 % -
AMUNDI ETF EUR TEL CT5 MSCI EUROPE TELECOMMUNICATION SERVICES 101.62 -0.37 % 104
AMUNDI ETF EX AAA X1G EUROMTS EX-AAA GOVERNMENT 225.36 0.00 % -
AMUNDI ETF FRN 1 3 AFRN 101.11 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 3.47 -1.04 % 664 840
EASYETF EPRA EURO 9.80 -0.82 % 442 560
LYX/SGAM LEV CAC40 17.28 +0.55 % 394 757
SP 500 EASY ETF 11.16 +0.19 % 247 003
DBX MSCI EUR 40.13 +0.09 % 83 202
LYX/SGAM LEV ES50 14.58 +0.17 % 82 312
ISHARES DJEURSTX50 26.59 +0.02 % 73 598
VANGUARD S&P500 51.00 +0.48 % 65 148
LYXOR ETF ESTOXX50 34.07 +0.46 % 59 763
LYXOR ETF LEV CAC 21.72 +0.91 % 59 064
TradingSat
Portefeuille Trading
+283.70 % vs +12.92 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat