Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
ALSTO 34BOC0316Z 8J36Z ALSTOM 28.6600 0.00 % -
ALSTO 29.5BOC0615Z 3L51Z ALSTOM 29.5000 0.00 % -
ALT ENERG CT OPENN ABREI 3.1200 0.00 % -
ALUMI PI OPENN 1061N ALUMINIUM 7.6800 0.00 % -
AMAZO336.4BOC1215B BD77B 0.0000 0.00 % -
AMAZO356.5BOC1215B BD72B 328.8000 0.00 % -
AMEX 87.46BOC0416B CS27B 76.3500 0.00 % -
AMEX BIO CT OPENN AABAB 497.2300 0.00 % -
AMEX GOLD CT OPENN AABGB 242.7400 0.00 % -
AMUNDI EMU HD D CD8D 102.7800 0.00 % -
AMUNDI EPRA EUROPE EPRE EURONEXT IEIF REIT EUROPE 301.9600 0.00 % -
AMUNDI ES50 DR ES50 S&P EURO 210.3500 0.00 % -
AMUNDI ETF AAA AM3A EUROMTS EUROZONE AAA GOVERNMENT 227.5400 0.00 % -
AMUNDI ETF ASI XJP CP9 MSCI PACIFIC EX JAPAN 370.3700 0.00 % -
AMUNDI ETF CAC 40 C40 54.1000 0.00 % -
AMUNDI ETF CASH 3M C3M EUROMTS GOVERNMENT BILL 117.1000 0.00 % 3
AMUNDI ETF CHINA-B CC1U 249.8100 0.00 % -
AMUNDI ETF CHN USD CC2 MSCI CHINA H 251.3700 0.00 % -
AMUNDI ETF COMMO CL7 S&P GSCI LIGHT ENERGY (CPW4) 338.6500 -0.02 % 302
AMUNDI ETF CRP FIN AFIN 127.1200 0.00 % -
AMUNDI ETF CRP XFI AXFI MARKIT IBOXX EUR LIQUID NON-FINANCIALS 106.0600 0.00 % -
AMUNDI ETF DJE 50 C50 DOW JONES EURO STOXX 50 55.4100 0.00 % -
AMUNDI ETF E SM CP ESM EURO STOXX SMALL 47.5850 0.00 % -
AMUNDI ETF EAST EU CE9 MSCI EASTERN EUROPE EX RUSSIA 222.4600 0.00 % -
AMUNDI ETF EE XR-B CE9U MSCI EASTERN EUROPE EX RUSSIA 242.9300 0.00 % -
AMUNDI ETF EM AS U AASU 21.0700 0.00 % -
AMUNDI ETF EM ASIA AASI MSCI EMERGING MARKETS ASIA 19.0900 0.00 % -
AMUNDI ETF EM LA U ALAU 9.2300 0.00 % -
AMUNDI ETF EM LATA ALAT MSCI EMERGING MARKETS LATAM 8.3800 0.00 % -
AMUNDI ETF EMU HDV CD8 MSCI EMU HIGH DIVIDEND 112.8200 -0.76 % 462
AMUNDI ETF EONIA CE3 EUROMTS EONIA 1403.3300 0.00 % 792
AMUNDI ETF ES50 D CD5 EURO STOXX 50 44.0700 0.00 % -
AMUNDI ETF EU BANK CB5 MSCI EUROPE BANKS 51.6000 -1.94 % 1 237
AMUNDI ETF EU DISC CD6 MSCI EUROPE CONSUMER DISCRETIONARY 205.2000 0.00 % -
AMUNDI ETF EU GROW CG9 MSCI EUROPE GROWTH 176.9300 0.00 % -
AMUNDI ETF EU HDVD CD9 MSCI EUROPE HIGH DIVIDEND 93.1700 0.00 % -
AMUNDI ETF EU HEAL CH5 MSCI EUROPE HEALTH CARE 294.2500 -0.46 % 31
AMUNDI ETF EU INDU CIN MSCI EUROPE INDUSTRIALS 326.7000 0.00 % -
AMUNDI ETF EU STAP CS5 MSCI EUROPE CONSUMER STAPLES 368.3000 0.00 % -
AMUNDI ETF EU UTIL CU5 MSCI EUROPE UTILITIES 256.3500 0.00 % -
AMUNDI ETF EU VALU CV9 MSCI EUROPE VALUE 192.7900 0.00 % -
AMUNDI ETF EU X EM CU9 MSCI EUROPE EX EMU 236.3700 -0.59 % 2
AMUNDI ETF EU X SW CS9 MSCI EUROPE EX SWITZERLAND 184.6600 0.00 % -
AMUNDI ETF EU X UK AEXK MSCI EUROPE EX UK 21.9000 0.00 % -
AMUNDI ETF EUR CRP CC4 MARKIT IBOXX EURO LIQUID CORPORATES 208.6800 0.00 % -
AMUNDI ETF EUR MAT C8M MSCI EUROPE MATERIALS 379.4000 0.00 % -
AMUNDI ETF EUR MID CEM MSCI EUROPE MID CAP 74.9800 0.00 % -
AMUNDI ETF EUR TEL CT5 MSCI EUROPE TELECOMMUNICATION SERVICES 89.8000 0.00 % -
AMUNDI ETF EX AAA X1G EUROMTS EX-AAA GOVERNMENT 225.3600 0.00 % -
AMUNDI ETF FRN 1 3 AFRN 101.1100 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 2.9880 +1.15 % 2 206 880
LYXOR ETF ATHEX 20 0.7242 -0.25 % 419 854
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF DAX DS2 2.3770 +1.02 % 280 194
LYXOR ETF LEV CAC 16.4580 -1.24 % 231 265
VANGUARD FTSE EUR 29.0240 -0.56 % 160 609
LYXOR ETF SX50 DDS 2.6890 +1.32 % 126 334
DBX MSCI EUR 40.1250 +0.09 % 83 202
LYX/SGAM LEV ES50 14.5800 +0.17 % 82 312
ISHARES MSCI EUR A 50.7000 -0.59 % 81 483
TradingSat
Portefeuille Trading
+309.40 % vs +1.43 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat