Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
ALSTO 34BOC0316Z 8J36Z ALSTOM 28.66 0.00 % -
ALSTO 29.5BOC0615Z 3L51Z ALSTOM 29.50 0.00 % -
ALT ENERG CT OPENN ABREI 3.12 0.00 % -
ALUMI PI OPENN 1061N ALUMINIUM 7.68 0.00 % -
AMAZO336.4BOC1215B BD77B 0.00 0.00 % -
AMAZO356.5BOC1215B BD72B 328.80 0.00 % -
AMEX 87.46BOC0416B CS27B 76.35 0.00 % -
AMEX BIO CT OPENN AABAB 422.08 +1.56 % 1
AMEX GOLD CT OPENN AABGB 133.57 +0.01 % 1
AMUNDI EMU HD D CD8D 102.78 0.00 % -
AMUNDI EPRA EUROPE EPRE EURONEXT IEIF REIT EUROPE 301.96 0.00 % -
AMUNDI ES50 DR ES50 S&P EURO 210.35 0.00 % -
AMUNDI ETF AAA AM3A EUROMTS EUROZONE AAA GOVERNMENT 227.54 0.00 % -
AMUNDI ETF ASI XJP CP9 MSCI PACIFIC EX JAPAN 370.37 0.00 % -
AMUNDI ETF CAC 40 C40 54.10 0.00 % -
AMUNDI ETF CASH 3M C3M EUROMTS GOVERNMENT BILL 118.15 0.00 % 2
AMUNDI ETF CHINA-B CC1U 249.81 0.00 % -
AMUNDI ETF CHN USD CC2 MSCI CHINA H 251.37 0.00 % -
AMUNDI ETF COMMO CL7 S&P GSCI LIGHT ENERGY (CPW4) 338.65 -0.02 % 302
AMUNDI ETF CRP FIN AFIN 127.12 0.00 % -
AMUNDI ETF CRP XFI AXFI MARKIT IBOXX EUR LIQUID NON-FINANCIALS 106.06 0.00 % -
AMUNDI ETF DJE 50 C50 DOW JONES EURO STOXX 50 55.41 0.00 % -
AMUNDI ETF E SM CP ESM EURO STOXX SMALL 42.49 +2.18 % 413
AMUNDI ETF EAST EU CE9 MSCI EASTERN EUROPE EX RUSSIA 222.46 0.00 % -
AMUNDI ETF EE XR-B CE9U MSCI EASTERN EUROPE EX RUSSIA 242.93 0.00 % -
AMUNDI ETF EM AS U AASU 21.07 0.00 % -
AMUNDI ETF EM ASIA AASI MSCI EMERGING MARKETS ASIA 19.09 0.00 % -
AMUNDI ETF EM LA U ALAU 9.23 0.00 % -
AMUNDI ETF EM LATA ALAT MSCI EMERGING MARKETS LATAM 8.38 0.00 % -
AMUNDI ETF EMU HDV CD8 MSCI EMU HIGH DIVIDEND 108.14 +0.20 % 146
AMUNDI ETF EONIA CE3 EUROMTS EONIA 1403.33 0.00 % 792
AMUNDI ETF ES50 D CD5 EURO STOXX 50 44.07 0.00 % -
AMUNDI ETF EU BANK CB5 MSCI EUROPE BANKS 77.39 +2.31 % 6 511
AMUNDI ETF EU DISC CD6 MSCI EUROPE CONSUMER DISCRETIONARY 190.80 +2.10 % 4
AMUNDI ETF EU GROW CG9 MSCI EUROPE GROWTH 176.93 0.00 % -
AMUNDI ETF EU HDVD CD9 MSCI EUROPE HIGH DIVIDEND 93.17 0.00 % -
AMUNDI ETF EU HEAL CH5 MSCI EUROPE HEALTH CARE 228.50 +0.82 % 231
AMUNDI ETF EU INDU CIN MSCI EUROPE INDUSTRIALS 283.25 +2.04 % 2
AMUNDI ETF EU STAP CS5 MSCI EUROPE CONSUMER STAPLES 313.50 -0.44 % 1
AMUNDI ETF EU UTIL CU5 MSCI EUROPE UTILITIES 195.86 -0.11 % 8
AMUNDI ETF EU VALU CV9 MSCI EUROPE VALUE 192.79 0.00 % -
AMUNDI ETF EU X EM CU9 MSCI EUROPE EX EMU 223.19 +1.69 % 2
AMUNDI ETF EU X SW CS9 MSCI EUROPE EX SWITZERLAND 184.66 0.00 % -
AMUNDI ETF EU X UK AEXK MSCI EUROPE EX UK 21.90 0.00 % -
AMUNDI ETF EUR CRP CC4 MARKIT IBOXX EURO LIQUID CORPORATES 208.68 0.00 % -
AMUNDI ETF EUR MAT C8M MSCI EUROPE MATERIALS 333.40 -0.48 % 1
AMUNDI ETF EUR MID CEM MSCI EUROPE MID CAP 74.98 0.00 % -
AMUNDI ETF EUR TEL CT5 MSCI EUROPE TELECOMMUNICATION SERVICES 101.92 +1.31 % 77
AMUNDI ETF EX AAA X1G EUROMTS EX-AAA GOVERNMENT 225.36 0.00 % -
AMUNDI ETF FRN 1 3 AFRN 101.11 0.00 % -
TrackersCoursVar.Volume
SP 500 EASY ETF 10.73 -0.38 % 1 797 000
SP 500 EASY ETF 9.77 -0.11 % 1 304 780
LYXOR ETF LEV CAC 15.70 +3.43 % 1 236 380
LYX/SGAM LEV CAC40 17.28 +0.55 % 394 757
ISHARES EUROPE 22.31 +1.76 % 327 811
LYXOR ETF MSCI EM 10.00 +1.63 % 310 621
VANGUARD FTSE EUR 28.15 +1.67 % 197 087
ISHARES MSCI WOR A 46.32 +1.93 % 134 905
ISHARES S&P 500 23.39 +2.01 % 133 660
LYXOR ETF CAC 40 47.73 +1.67 % 123 652
TradingSat
Portefeuille Trading
+287.00 % vs -2.23 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat