Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
ALSTO 34BOC0316Z 8J36Z ALSTOM 28.66 0.00 % -
ALSTO 29.5BOC0615Z 3L51Z ALSTOM 29.50 0.00 % -
ALT ENERG CT OPENN ABREI 3.12 0.00 % -
ALUMI PI OPENN 1061N ALUMINIUM 7.68 0.00 % -
AMAZO336.4BOC1215B BD77B 0.00 0.00 % -
AMAZO356.5BOC1215B BD72B 328.80 0.00 % -
AMEX 87.46BOC0416B CS27B 76.35 0.00 % -
AMEX BIO CT OPENN AABAB 400.33 +0.79 % 1
AMEX GOLD CT OPENN AABGB 129.04 +0.73 % 1
AMUNDI EMU HD D CD8D 103.22 +0.58 % 1
AMUNDI EPRA EUROPE EPRE EURONEXT IEIF REIT EUROPE 301.96 0.00 % -
AMUNDI ES50 DR ES50 S&P EURO 210.35 0.00 % -
AMUNDI ETF AAA AM3A EUROMTS EUROZONE AAA GOVERNMENT 227.54 0.00 % -
AMUNDI ETF ASI XJP CP9 MSCI PACIFIC EX JAPAN 370.37 0.00 % -
AMUNDI ETF CAC 40 C40 54.10 0.00 % -
AMUNDI ETF CASH 3M C3M EUROMTS GOVERNMENT BILL 118.29 0.00 % 1
AMUNDI ETF CHINA-B CC1U 249.81 0.00 % -
AMUNDI ETF CHN USD CC2 MSCI CHINA H 251.37 0.00 % -
AMUNDI ETF COMMO CL7 S&P GSCI LIGHT ENERGY (CPW4) 338.65 -0.02 % 302
AMUNDI ETF CRP FIN AFIN 127.12 0.00 % -
AMUNDI ETF CRP XFI AXFI MARKIT IBOXX EUR LIQUID NON-FINANCIALS 106.06 0.00 % -
AMUNDI ETF DJE 50 C50 DOW JONES EURO STOXX 50 55.41 0.00 % -
AMUNDI ETF E SM CP ESM EURO STOXX SMALL 42.42 +0.44 % 5
AMUNDI ETF EAST EU CE9 MSCI EASTERN EUROPE EX RUSSIA 222.46 0.00 % -
AMUNDI ETF EE XR-B CE9U MSCI EASTERN EUROPE EX RUSSIA 242.93 0.00 % -
AMUNDI ETF EM AS U AASU 21.07 0.00 % -
AMUNDI ETF EM ASIA AASI MSCI EMERGING MARKETS ASIA 19.09 0.00 % -
AMUNDI ETF EM LA U ALAU 9.23 0.00 % -
AMUNDI ETF EM LATA ALAT MSCI EMERGING MARKETS LATAM 8.38 0.00 % -
AMUNDI ETF EMU HDV CD8 MSCI EMU HIGH DIVIDEND 107.82 -0.04 % 367
AMUNDI ETF EONIA CE3 EUROMTS EONIA 1403.33 0.00 % 792
AMUNDI ETF ES50 D CD5 EURO STOXX 50 44.07 0.00 % -
AMUNDI ETF EU BANK CB5 MSCI EUROPE BANKS 77.99 +0.55 % 75
AMUNDI ETF EU DISC CD6 MSCI EUROPE CONSUMER DISCRETIONARY 191.22 +0.16 % 1
AMUNDI ETF EU GROW CG9 MSCI EUROPE GROWTH 176.93 0.00 % -
AMUNDI ETF EU HDVD CD9 MSCI EUROPE HIGH DIVIDEND 93.17 0.00 % -
AMUNDI ETF EU HEAL CH5 MSCI EUROPE HEALTH CARE 232.15 +0.65 % 41
AMUNDI ETF EU INDU CIN MSCI EUROPE INDUSTRIALS 282.65 +0.30 % 1
AMUNDI ETF EU STAP CS5 MSCI EUROPE CONSUMER STAPLES 322.45 +0.28 % 30
AMUNDI ETF EU UTIL CU5 MSCI EUROPE UTILITIES 186.48 +0.39 % 1
AMUNDI ETF EU VALU CV9 MSCI EUROPE VALUE 192.79 0.00 % -
AMUNDI ETF EU X EM CU9 MSCI EUROPE EX EMU 222.18 +0.49 % 1
AMUNDI ETF EU X SW CS9 MSCI EUROPE EX SWITZERLAND 184.66 0.00 % -
AMUNDI ETF EU X UK AEXK MSCI EUROPE EX UK 21.90 0.00 % -
AMUNDI ETF EUR CRP CC4 MARKIT IBOXX EURO LIQUID CORPORATES 208.68 0.00 % -
AMUNDI ETF EUR MAT C8M MSCI EUROPE MATERIALS 337.70 +0.46 % 1
AMUNDI ETF EUR MID CEM MSCI EUROPE MID CAP 74.98 0.00 % -
AMUNDI ETF EUR TEL CT5 MSCI EUROPE TELECOMMUNICATION SERVICES 101.26 +0.16 % 1
AMUNDI ETF EX AAA X1G EUROMTS EX-AAA GOVERNMENT 225.36 0.00 % -
AMUNDI ETF FRN 1 3 AFRN 101.11 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 4.83 -0.49 % 1 112 550
LYX/SGAM LEV CAC40 17.28 +0.55 % 394 757
LYXOR ETF LEV CAC 16.77 +0.43 % 179 126
DBX MSCI EUR 40.13 +0.09 % 83 202
LYX/SGAM LEV ES50 14.58 +0.17 % 82 312
LYXOR ETF MSCI EM 9.57 +0.20 % 81 391
ISHARES DJEURSTX50 26.59 +0.02 % 73 598
LYXOR ETF ATHEX 20 0.74 -0.87 % 67 766
LYXOR ETF ESTOXX50 31.03 +0.11 % 65 010
LYXOR ETF SX50 DDS 4.79 -0.64 % 59 741
TradingSat
Portefeuille Trading
+288.20 % vs +1.31 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat