chiffres clés
Trackers - ETF
Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
---|---|---|---|---|---|---|
CAC40 4400FLO0615Z | 1269Z | CAC 40 | 1.2600 | 0.00 % | - | |
CAC40 4400FLP0115B | K471B | CAC 40 | 93.8000 | 0.00 % | - | |
CAC40 4400FLP0115Z | K084Z | CAC 40 | 199.2000 | 0.00 % | - | |
CAC40 4400FLP0215Z | K094Z | CAC 40 | 1.4000 | 0.00 % | - | |
CAC40 4400FLP0215Z | 2W67Z | CAC 40 | 1.0400 | 0.00 % | - | |
CAC40 4400FLP0215Z | 2W73Z | CAC 40 | 6.2900 | 0.00 % | - | |
CAC40 4400FLP0315Z | 2W76Z | CAC 40 | 10.6600 | 0.00 % | - | |
CAC40 4400FLP0315Z | 2W81Z | CAC 40 | 2.5900 | 0.00 % | - | |
CAC40 4400FLP0315Z | H083Z | CAC 40 | 5.1800 | 0.00 % | - | |
CAC40 4400FLP0415Z | 5D22Z | CAC 40 | 34.0700 | 0.00 % | - | |
CAC40 4400FLP0615Z | 5D38Z | CAC 40 | 76.1900 | 0.00 % | - | |
CAC40 4400FLP0615Z | K114Z | CAC 40 | 33.8200 | 0.00 % | - | |
CAC40 4400FLP0615Z | K116Z | CAC 40 | 73.7700 | 0.00 % | - | |
CAC40 4400FLP0615Z | 2W92Z | CAC 40 | 20.0400 | 0.00 % | - | |
CAC40 4400FLP0915Z | 5D56Z | CAC 40 | 92.5300 | 0.00 % | - | |
CAC40 4450CAP0315B | M612B | CAC 40 | - | 0.00 % | - | |
CAC40 4450CAP0415B | M615B | CAC 40 | - | 0.00 % | - | |
CAC40 4450CAP0615B | X515B | CAC 40 | 188.6000 | 0.00 % | - | |
CAC40 4500BOC0615Z | H206Z | CAC 40 | 44.9300 | 0.00 % | - | |
CAC40 4500CAP0315B | T915B | CAC 40 | 197.0000 | 0.00 % | - | |
CAC40 4500CAP0315B | M614B | CAC 40 | - | 0.00 % | - | |
CAC40 4500CAP0315Z | 4T89Z | CAC 40 | 199.0000 | 0.00 % | - | |
CAC40 4500CAP0415B | M778B | CAC 40 | - | 0.00 % | - | |
CAC40 4500CAP0415B | X531B | CAC 40 | - | 0.00 % | - | |
CAC40 4500CAP0415Z | 6L22Z | CAC 40 | - | 0.00 % | - | |
CAC40 4500CAP0415Z | 6L23Z | CAC 40 | 192.8300 | 0.00 % | - | |
CAC40 4500CAP0415Z | 6L24Z | CAC 40 | 284.7700 | 0.00 % | - | |
CAC40 4500CAP0515Z | 6L45Z | CAC 40 | 97.4900 | 0.00 % | - | |
CAC40 4500CAP0515Z | 6L46Z | CAC 40 | 199.0000 | 0.00 % | - | |
CAC40 4500CAP0515Z | 6L47Z | CAC 40 | 299.5000 | 0.00 % | - | |
CAC40 4500CAP0615B | X535B | CAC 40 | 192.0000 | 0.00 % | - | |
CAC40 4500CAP0615Z | 4U22Z | CAC 40 | 197.5500 | 0.00 % | - | |
CAC40 4500CAP0615Z | 6L55Z | CAC 40 | 99.5000 | 0.00 % | - | |
CAC40 4500CAP0615Z | 6L56Z | CAC 40 | 199.5000 | 0.00 % | - | |
CAC40 4500CAP0615Z | 6L57Z | CAC 40 | 299.4200 | 0.00 % | - | |
CAC40 4500CAP0715B | M061B | CAC 40 | 99.5000 | 0.00 % | - | |
CAC40 4500CAP0915Z | 6L65Z | CAC 40 | 98.1700 | 0.00 % | - | |
CAC40 4500FLO0315B | Z237B | CAC 40 | 0.1800 | 0.00 % | - | |
CAC40 4500FLO0315Z | 1254Z | CAC 40 | 0.5000 | 0.00 % | - | |
CAC40 4500FLO0615Z | 4V16Z | CAC 40 | 3.3600 | 0.00 % | - | |
CAC40 4500FLP0115B | K472B | CAC 40 | 99.0000 | 0.00 % | - | |
CAC40 4500FLP0215B | K473B | CAC 40 | 2.0000 | 0.00 % | - | |
CAC40 4500FLP0215Z | K093Z | CAC 40 | 26.3600 | 0.00 % | - | |
CAC40 4500FLP0215Z | K101Z | CAC 40 | 1.3500 | 0.00 % | - | |
CAC40 4500FLP0215Z | 2W72Z | CAC 40 | 294.9700 | 0.00 % | - | |
CAC40 4500FLP0315B | Z248B | CAC 40 | 0.1800 | 0.00 % | - | |
CAC40 4500FLP0315Z | K103Z | CAC 40 | 1.0000 | 0.00 % | - | |
CAC40 4500FLP0315Z | K107Z | CAC 40 | 0.5100 | 0.00 % | - | |
CAC40 4500FLP0315Z | K111Z | CAC 40 | 3.7000 | 0.00 % | - | |
CAC40 4500FLP0315Z | 2W75Z | CAC 40 | 21.1200 | 0.00 % | - |
Trackers | Cours | Var. | Volume |
---|---|---|---|
LYXOR ETF BX4 | 0.7431 | +3.22 % | 21 554 400 |
LYXOR ETF SX50 DDS | 0.6007 | +2.16 % | 2 375 800 |
LYXOR ETF ATHEX 20 | 2.3090 | -2.26 % | 518 417 |
LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
LYXOR ETF DAX DS2 | 0.5417 | +0.58 % | 332 152 |
LYXOR ETF LEV CAC | 39.1800 | -3.27 % | 305 733 |
LYXOR ETF SHT CAC | 10.2120 | +1.69 % | 236 442 |
LYXOR ETF CAC 40 | 77.7800 | -1.69 % | 110 604 |
ISHARES MSCI WOR A | 104.7900 | -0.20 % | 97 210 |
SP 500 EASY ETF | 27.7877 | -0.13 % | 84 744 |
Portefeuille Trading
+336.80 % vs +55.09 % pour le CAC 40
Performance depuis le 28 mai 2008