Trackers - ETF

PEA :

Trackers	Symbole	Sous-jacent	Cours	Volume
CAC40 4400FLO0615Z	1269Z	CAC 40	1.2600	-
CAC40 4400FLP0115B	K471B	CAC 40	93.8000	-
CAC40 4400FLP0115Z	K084Z	CAC 40	199.2000	-
CAC40 4400FLP0215Z	K094Z	CAC 40	1.4000	-
CAC40 4400FLP0215Z	2W67Z	CAC 40	1.0400	-
CAC40 4400FLP0215Z	2W73Z	CAC 40	6.2900	-
CAC40 4400FLP0315Z	2W76Z	CAC 40	10.6600	-
CAC40 4400FLP0315Z	2W81Z	CAC 40	2.5900	-
CAC40 4400FLP0315Z	H083Z	CAC 40	5.1800	-
CAC40 4400FLP0415Z	5D22Z	CAC 40	34.0700	-
CAC40 4400FLP0615Z	5D38Z	CAC 40	76.1900	-
CAC40 4400FLP0615Z	K114Z	CAC 40	33.8200	-
CAC40 4400FLP0615Z	K116Z	CAC 40	73.7700	-
CAC40 4400FLP0615Z	2W92Z	CAC 40	20.0400	-
CAC40 4400FLP0915Z	5D56Z	CAC 40	92.5300	-
CAC40 4450CAP0315B	M612B	CAC 40	-	-
CAC40 4450CAP0415B	M615B	CAC 40	-	-
CAC40 4450CAP0615B	X515B	CAC 40	188.6000	-
CAC40 4500BOC0615Z	H206Z	CAC 40	44.9300	-
CAC40 4500CAP0315B	T915B	CAC 40	197.0000	-
CAC40 4500CAP0315B	M614B	CAC 40	-	-
CAC40 4500CAP0315Z	4T89Z	CAC 40	199.0000	-
CAC40 4500CAP0415B	M778B	CAC 40	-	-
CAC40 4500CAP0415B	X531B	CAC 40	-	-
CAC40 4500CAP0415Z	6L22Z	CAC 40	-	-
CAC40 4500CAP0415Z	6L23Z	CAC 40	192.8300	-
CAC40 4500CAP0415Z	6L24Z	CAC 40	284.7700	-
CAC40 4500CAP0515Z	6L45Z	CAC 40	97.4900	-
CAC40 4500CAP0515Z	6L46Z	CAC 40	199.0000	-
CAC40 4500CAP0515Z	6L47Z	CAC 40	299.5000	-
CAC40 4500CAP0615B	X535B	CAC 40	192.0000	-
CAC40 4500CAP0615Z	4U22Z	CAC 40	197.5500	-
CAC40 4500CAP0615Z	6L55Z	CAC 40	99.5000	-
CAC40 4500CAP0615Z	6L56Z	CAC 40	199.5000	-
CAC40 4500CAP0615Z	6L57Z	CAC 40	299.4200	-
CAC40 4500CAP0715B	M061B	CAC 40	99.5000	-
CAC40 4500CAP0915Z	6L65Z	CAC 40	98.1700	-
CAC40 4500FLO0315B	Z237B	CAC 40	0.1800	-
CAC40 4500FLO0315Z	1254Z	CAC 40	0.5000	-
CAC40 4500FLO0615Z	4V16Z	CAC 40	3.3600	-
CAC40 4500FLP0115B	K472B	CAC 40	99.0000	-
CAC40 4500FLP0215B	K473B	CAC 40	2.0000	-
CAC40 4500FLP0215Z	K093Z	CAC 40	26.3600	-
CAC40 4500FLP0215Z	K101Z	CAC 40	1.3500	-
CAC40 4500FLP0215Z	2W72Z	CAC 40	294.9700	-
CAC40 4500FLP0315B	Z248B	CAC 40	0.1800	-
CAC40 4500FLP0315Z	K103Z	CAC 40	1.0000	-
CAC40 4500FLP0315Z	K107Z	CAC 40	0.5100	-
CAC40 4500FLP0315Z	K111Z	CAC 40	3.7000	-
CAC40 4500FLP0315Z	2W75Z	CAC 40	21.1200	-

TOP 10 Trackers - ETF

Trackers	Cours	Var.	Volume
LYXOR ETF BX4	0.6689	+0.77 %	11 198 000
LYXOR ETF SX50 DDS	0.5450	+1.24 %	1 280 110
LYX/SGAM LEV CAC40	17.2750	+0.55 %	394 757
SP 500 EASY ETF	29.8764	-0.07 %	246 478
LYXOR ETF VIX EUR	0.8056	+2.03 %	181 084
LYXOR ETF LEV CAC	43.3250	-0.86 %	148 045
ISHARES EUROP EXUK	49.1450	-0.45 %	121 265
ISHARES MSCI WOR A	111.7850	-0.12 %	110 034
VANGUARD S&P500	112.4220	-0.06 %	108 329
LYXOR SP500 PEA	51.7700	-0.03 %	92 397