Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
CAC40 4400FLO0615Z 1269Z CAC 40 1.2600 0.00 % -
CAC40 4400FLP0115B K471B CAC 40 93.8000 0.00 % -
CAC40 4400FLP0115Z K084Z CAC 40 199.2000 0.00 % -
CAC40 4400FLP0215Z K094Z CAC 40 1.4000 0.00 % -
CAC40 4400FLP0215Z 2W67Z CAC 40 1.0400 0.00 % -
CAC40 4400FLP0215Z 2W73Z CAC 40 6.2900 0.00 % -
CAC40 4400FLP0315Z 2W76Z CAC 40 10.6600 0.00 % -
CAC40 4400FLP0315Z 2W81Z CAC 40 2.5900 0.00 % -
CAC40 4400FLP0315Z H083Z CAC 40 5.1800 0.00 % -
CAC40 4400FLP0415Z 5D22Z CAC 40 34.0700 0.00 % -
CAC40 4400FLP0615Z 5D38Z CAC 40 76.1900 0.00 % -
CAC40 4400FLP0615Z K114Z CAC 40 33.8200 0.00 % -
CAC40 4400FLP0615Z K116Z CAC 40 73.7700 0.00 % -
CAC40 4400FLP0615Z 2W92Z CAC 40 20.0400 0.00 % -
CAC40 4400FLP0915Z 5D56Z CAC 40 92.5300 0.00 % -
CAC40 4450CAP0315B M612B CAC 40 - 0.00 % -
CAC40 4450CAP0415B M615B CAC 40 - 0.00 % -
CAC40 4450CAP0615B X515B CAC 40 188.6000 0.00 % -
CAC40 4500BOC0615Z H206Z CAC 40 44.9300 0.00 % -
CAC40 4500CAP0315B T915B CAC 40 197.0000 0.00 % -
CAC40 4500CAP0315B M614B CAC 40 - 0.00 % -
CAC40 4500CAP0315Z 4T89Z CAC 40 199.0000 0.00 % -
CAC40 4500CAP0415B M778B CAC 40 - 0.00 % -
CAC40 4500CAP0415B X531B CAC 40 - 0.00 % -
CAC40 4500CAP0415Z 6L22Z CAC 40 - 0.00 % -
CAC40 4500CAP0415Z 6L23Z CAC 40 192.8300 0.00 % -
CAC40 4500CAP0415Z 6L24Z CAC 40 284.7700 0.00 % -
CAC40 4500CAP0515Z 6L45Z CAC 40 97.4900 0.00 % -
CAC40 4500CAP0515Z 6L46Z CAC 40 199.0000 0.00 % -
CAC40 4500CAP0515Z 6L47Z CAC 40 299.5000 0.00 % -
CAC40 4500CAP0615B X535B CAC 40 192.0000 0.00 % -
CAC40 4500CAP0615Z 4U22Z CAC 40 197.5500 0.00 % -
CAC40 4500CAP0615Z 6L55Z CAC 40 99.5000 0.00 % -
CAC40 4500CAP0615Z 6L56Z CAC 40 199.5000 0.00 % -
CAC40 4500CAP0615Z 6L57Z CAC 40 299.4200 0.00 % -
CAC40 4500CAP0715B M061B CAC 40 99.5000 0.00 % -
CAC40 4500CAP0915Z 6L65Z CAC 40 98.1700 0.00 % -
CAC40 4500FLO0315B Z237B CAC 40 0.1800 0.00 % -
CAC40 4500FLO0315Z 1254Z CAC 40 0.5000 0.00 % -
CAC40 4500FLO0615Z 4V16Z CAC 40 3.3600 0.00 % -
CAC40 4500FLP0115B K472B CAC 40 99.0000 0.00 % -
CAC40 4500FLP0215B K473B CAC 40 2.0000 0.00 % -
CAC40 4500FLP0215Z K093Z CAC 40 26.3600 0.00 % -
CAC40 4500FLP0215Z K101Z CAC 40 1.3500 0.00 % -
CAC40 4500FLP0215Z 2W72Z CAC 40 294.9700 0.00 % -
CAC40 4500FLP0315B Z248B CAC 40 0.1800 0.00 % -
CAC40 4500FLP0315Z K103Z CAC 40 1.0000 0.00 % -
CAC40 4500FLP0315Z K107Z CAC 40 0.5100 0.00 % -
CAC40 4500FLP0315Z K111Z CAC 40 3.7000 0.00 % -
CAC40 4500FLP0315Z 2W75Z CAC 40 21.1200 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 0.7431 +3.22 % 21 554 400
LYXOR ETF SX50 DDS 0.6007 +2.16 % 2 375 800
LYXOR ETF ATHEX 20 2.3090 -2.26 % 518 417
LYX/SGAM LEV CAC40 17.2750 +0.55 % 394 757
LYXOR ETF DAX DS2 0.5417 +0.58 % 332 152
LYXOR ETF LEV CAC 39.1800 -3.27 % 305 733
LYXOR ETF SHT CAC 10.2120 +1.69 % 236 442
LYXOR ETF CAC 40 77.7800 -1.69 % 110 604
ISHARES MSCI WOR A 104.7900 -0.20 % 97 210
SP 500 EASY ETF 27.7877 -0.13 % 84 744
Portefeuille Trading
+336.80 % vs +55.09 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour