Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
CAC40 4100CAP0315Z 2W54Z CAC 40 199.08 0.00 % -
CAC40 4100CAP0315Z 4Y59Z CAC 40 99.51 0.00 % -
CAC40 4100CAP0315Z 1164Z CAC 40 99.00 0.00 % -
CAC40 4100CAP0315Z 4Y64Z CAC 40 199.44 0.00 % -
CAC40 4100CAP0315Z 1187Z CAC 40 199.00 0.00 % -
CAC40 4100CAP0315Z 4Y66Z CAC 40 299.33 0.00 % -
CAC40 4100CAP0415Z 4Y72Z CAC 40 99.51 0.00 % -
CAC40 4100CAP0415Z 4Y78Z CAC 40 198.90 0.00 % -
CAC40 4100CAP0415Z 4Y85Z CAC 40 298.42 0.00 % -
CAC40 4100CAP0615B H763B CAC 40 198.80 0.00 % -
CAC40 4100CAP0615Z 2W65Z CAC 40 268.27 0.00 % -
CAC40 4100CAP0615Z 2W61Z CAC 40 99.50 0.00 % -
CAC40 4100CAP0615Z 4T97Z CAC 40 199.50 0.00 % -
CAC40 4100CAP0615Z 2W63Z CAC 40 182.20 0.00 % -
CAC40 4100CAP0615Z 4Y91Z CAC 40 99.51 0.00 % -
CAC40 4100CAP0615Z 4Y95Z CAC 40 199.50 0.00 % -
CAC40 4100CAP0615Z 4Y99Z CAC 40 299.50 0.00 % -
CAC40 4100FLO0315Z 1262Z CAC 40 0.50 0.00 % -
CAC40 4100FLO0615Z 4V14Z CAC 40 1.00 0.00 % -
CAC40 4100FLP0615Z 2W84Z CAC 40 34.94 0.00 % -
CAC40 4150CAP0615B M533B CAC 40 198.00 0.00 % -
CAC40 4150CAP0615B N038B CAC 40 - 0.00 % -
CAC40 4200CAP0215Z 2W47Z CAC 40 299.00 0.00 % -
CAC40 4200CAP0215Z 2W41Z CAC 40 99.50 0.00 % -
CAC40 4200CAP0215Z 2W44Z CAC 40 199.50 0.00 % -
CAC40 4200CAP0315Z G944Z CAC 40 199.69 0.00 % -
CAC40 4200CAP0315Z 2W51Z CAC 40 99.50 0.00 % -
CAC40 4200CAP0315Z 4Y61Z CAC 40 99.51 0.00 % -
CAC40 4200CAP0315Z 4Y65Z CAC 40 199.44 0.00 % -
CAC40 4200CAP0315Z 4Y67Z CAC 40 299.38 0.00 % -
CAC40 4200CAP0315Z H099Z CAC 40 199.00 0.00 % -
CAC40 4200CAP0415Z 4Y73Z CAC 40 99.51 0.00 % -
CAC40 4200CAP0415Z 4Y79Z CAC 40 198.19 0.00 % -
CAC40 4200CAP0415Z 4Y86Z CAC 40 297.23 0.00 % -
CAC40 4200CAP0515Z 6L35Z CAC 40 - 0.00 % -
CAC40 4200CAP0515Z 6L36Z CAC 40 195.28 0.00 % -
CAC40 4200CAP0515Z 6L37Z CAC 40 289.90 0.00 % -
CAC40 4200CAP0615B N039B CAC 40 198.60 0.00 % -
CAC40 4200CAP0615Z 1211Z CAC 40 199.50 0.00 % -
CAC40 4200CAP0615Z 4Y92Z CAC 40 99.52 0.00 % -
CAC40 4200CAP0615Z 4Y96Z CAC 40 199.50 0.00 % -
CAC40 4200CAP0615Z 4Z11Z CAC 40 299.46 0.00 % -
CAC40 4200CAP0915Z 4Z42Z CAC 40 99.50 0.00 % -
CAC40 4200FLO0315Z 1246Z CAC 40 0.50 0.00 % -
CAC40 4200FLO0315Z H116Z CAC 40 0.42 0.00 % -
CAC40 4200FLO0615Z 1271Z CAC 40 0.98 0.00 % -
CAC40 4200FLO0915Z 4V41Z CAC 40 5.05 0.00 % -
CAC40 4200FLP0215Z 2W71Z CAC 40 1.01 0.00 % -
CAC40 4200FLP0215Z 2W74Z CAC 40 1.05 0.00 % -
CAC40 4200FLP0315Z 2W77Z CAC 40 4.14 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 4.44 +0.27 % 1 370 950
LYXOR ETF DAX DS2 4.48 -0.18 % 1 000 090
LYXOR ETF ATHEX 20 0.81 +0.95 % 398 904
LYX/SGAM LEV CAC40 17.28 +0.55 % 394 757
LYXOR ETF LEV CAC 17.56 -0.20 % 310 084
LYXOR ETF SX50 DDS 4.48 +0.31 % 297 738
LYXOR ETF MSCI EM 10.20 +0.13 % 243 070
LYXOR ETF ESTOXX50 31.55 -0.14 % 233 547
ISHARES EUROPE 23.04 -0.11 % 167 873
SP 500 EASY ETF 10.19 -0.05 % 154 688
TradingSat
Portefeuille Trading
+284.40 % vs +3.81 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat