chiffres clés
Trackers - ETF
| Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
|---|---|---|---|---|---|---|
| CAC40 4100CAP0315Z | 2W54Z | CAC 40 | 199.08 | 0.00 % | - | |
| CAC40 4100CAP0315Z | 4Y59Z | CAC 40 | 99.51 | 0.00 % | - | |
| CAC40 4100CAP0315Z | 1164Z | CAC 40 | 99.00 | 0.00 % | - | |
| CAC40 4100CAP0315Z | 4Y64Z | CAC 40 | 199.44 | 0.00 % | - | |
| CAC40 4100CAP0315Z | 1187Z | CAC 40 | 199.00 | 0.00 % | - | |
| CAC40 4100CAP0315Z | 4Y66Z | CAC 40 | 299.33 | 0.00 % | - | |
| CAC40 4100CAP0415Z | 4Y72Z | CAC 40 | 99.51 | 0.00 % | - | |
| CAC40 4100CAP0415Z | 4Y78Z | CAC 40 | 198.90 | 0.00 % | - | |
| CAC40 4100CAP0415Z | 4Y85Z | CAC 40 | 298.42 | 0.00 % | - | |
| CAC40 4100CAP0615B | H763B | CAC 40 | 198.80 | 0.00 % | - | |
| CAC40 4100CAP0615Z | 2W65Z | CAC 40 | 268.27 | 0.00 % | - | |
| CAC40 4100CAP0615Z | 2W61Z | CAC 40 | 99.50 | 0.00 % | - | |
| CAC40 4100CAP0615Z | 4T97Z | CAC 40 | 199.50 | 0.00 % | - | |
| CAC40 4100CAP0615Z | 2W63Z | CAC 40 | 182.20 | 0.00 % | - | |
| CAC40 4100CAP0615Z | 4Y91Z | CAC 40 | 99.51 | 0.00 % | - | |
| CAC40 4100CAP0615Z | 4Y95Z | CAC 40 | 199.50 | 0.00 % | - | |
| CAC40 4100CAP0615Z | 4Y99Z | CAC 40 | 299.50 | 0.00 % | - | |
| CAC40 4100FLO0315Z | 1262Z | CAC 40 | 0.50 | 0.00 % | - | |
| CAC40 4100FLO0615Z | 4V14Z | CAC 40 | 1.00 | 0.00 % | - | |
| CAC40 4100FLP0615Z | 2W84Z | CAC 40 | 34.94 | 0.00 % | - | |
| CAC40 4150CAP0615B | M533B | CAC 40 | 198.00 | 0.00 % | - | |
| CAC40 4150CAP0615B | N038B | CAC 40 | - | 0.00 % | - | |
| CAC40 4200CAP0215Z | 2W47Z | CAC 40 | 299.00 | 0.00 % | - | |
| CAC40 4200CAP0215Z | 2W41Z | CAC 40 | 99.50 | 0.00 % | - | |
| CAC40 4200CAP0215Z | 2W44Z | CAC 40 | 199.50 | 0.00 % | - | |
| CAC40 4200CAP0315Z | G944Z | CAC 40 | 199.69 | 0.00 % | - | |
| CAC40 4200CAP0315Z | 2W51Z | CAC 40 | 99.50 | 0.00 % | - | |
| CAC40 4200CAP0315Z | 4Y61Z | CAC 40 | 99.51 | 0.00 % | - | |
| CAC40 4200CAP0315Z | 4Y65Z | CAC 40 | 199.44 | 0.00 % | - | |
| CAC40 4200CAP0315Z | 4Y67Z | CAC 40 | 299.38 | 0.00 % | - | |
| CAC40 4200CAP0315Z | H099Z | CAC 40 | 199.00 | 0.00 % | - | |
| CAC40 4200CAP0415Z | 4Y73Z | CAC 40 | 99.51 | 0.00 % | - | |
| CAC40 4200CAP0415Z | 4Y79Z | CAC 40 | 198.19 | 0.00 % | - | |
| CAC40 4200CAP0415Z | 4Y86Z | CAC 40 | 297.23 | 0.00 % | - | |
| CAC40 4200CAP0515Z | 6L35Z | CAC 40 | - | 0.00 % | - | |
| CAC40 4200CAP0515Z | 6L36Z | CAC 40 | 195.28 | 0.00 % | - | |
| CAC40 4200CAP0515Z | 6L37Z | CAC 40 | 289.90 | 0.00 % | - | |
| CAC40 4200CAP0615B | N039B | CAC 40 | 198.60 | 0.00 % | - | |
| CAC40 4200CAP0615Z | 1211Z | CAC 40 | 199.50 | 0.00 % | - | |
| CAC40 4200CAP0615Z | 4Y92Z | CAC 40 | 99.52 | 0.00 % | - | |
| CAC40 4200CAP0615Z | 4Y96Z | CAC 40 | 199.50 | 0.00 % | - | |
| CAC40 4200CAP0615Z | 4Z11Z | CAC 40 | 299.46 | 0.00 % | - | |
| CAC40 4200CAP0915Z | 4Z42Z | CAC 40 | 99.50 | 0.00 % | - | |
| CAC40 4200FLO0315Z | 1246Z | CAC 40 | 0.50 | 0.00 % | - | |
| CAC40 4200FLO0315Z | H116Z | CAC 40 | 0.42 | 0.00 % | - | |
| CAC40 4200FLO0615Z | 1271Z | CAC 40 | 0.98 | 0.00 % | - | |
| CAC40 4200FLO0915Z | 4V41Z | CAC 40 | 5.05 | 0.00 % | - | |
| CAC40 4200FLP0215Z | 2W71Z | CAC 40 | 1.01 | 0.00 % | - | |
| CAC40 4200FLP0215Z | 2W74Z | CAC 40 | 1.05 | 0.00 % | - | |
| CAC40 4200FLP0315Z | 2W77Z | CAC 40 | 4.14 | 0.00 % | - |
| Trackers | Cours | Var. | Volume |
|---|---|---|---|
| LYXOR ETF BX4 | 4.44 | +0.27 % | 1 370 950 |
| LYXOR ETF DAX DS2 | 4.48 | -0.18 % | 1 000 090 |
| LYXOR ETF ATHEX 20 | 0.81 | +0.95 % | 398 904 |
| LYX/SGAM LEV CAC40 | 17.28 | +0.55 % | 394 757 |
| LYXOR ETF LEV CAC | 17.56 | -0.20 % | 310 084 |
| LYXOR ETF SX50 DDS | 4.48 | +0.31 % | 297 738 |
| LYXOR ETF MSCI EM | 10.20 | +0.13 % | 243 070 |
| LYXOR ETF ESTOXX50 | 31.55 | -0.14 % | 233 547 |
| ISHARES EUROPE | 23.04 | -0.11 % | 167 873 |
| SP 500 EASY ETF | 10.19 | -0.05 % | 154 688 |
Portefeuille Trading
+284.40 % vs +3.81 % pour le CAC 40
Performance depuis le 28 mai 2008
Newsletter bfm bourse
Recevez gratuitement chaque matin la valeur du jour sélectionnée par
L'adresse email transmise dans ce formulaire vous permettra de recevoir la newsletter de BFM Bourse. Vous disposez d'un droit d'accès aux données vous concernant et pouvez en obtenir la rectification ou exercer votre droit d'opposition en contactant BFM Bourse