chiffres clés
Trackers - ETF
Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
---|---|---|---|---|---|---|
CAC40 4100CAP0315Z | 4Y59Z | CAC 40 | 99.5100 | 0.00 % | - | |
CAC40 4100CAP0315Z | 1164Z | CAC 40 | 99.0000 | 0.00 % | - | |
CAC40 4100CAP0315Z | 4Y64Z | CAC 40 | 199.4400 | 0.00 % | - | |
CAC40 4100CAP0315Z | 1187Z | CAC 40 | 199.0000 | 0.00 % | - | |
CAC40 4100CAP0315Z | 4Y66Z | CAC 40 | 299.3300 | 0.00 % | - | |
CAC40 4100CAP0415Z | 4Y72Z | CAC 40 | 99.5100 | 0.00 % | - | |
CAC40 4100CAP0415Z | 4Y78Z | CAC 40 | 198.9000 | 0.00 % | - | |
CAC40 4100CAP0415Z | 4Y85Z | CAC 40 | 298.4200 | 0.00 % | - | |
CAC40 4100CAP0615B | H763B | CAC 40 | 198.8000 | 0.00 % | - | |
CAC40 4100CAP0615Z | 2W65Z | CAC 40 | 268.2700 | 0.00 % | - | |
CAC40 4100CAP0615Z | 2W61Z | CAC 40 | 99.5000 | 0.00 % | - | |
CAC40 4100CAP0615Z | 4T97Z | CAC 40 | 199.5000 | 0.00 % | - | |
CAC40 4100CAP0615Z | 2W63Z | CAC 40 | 182.2000 | 0.00 % | - | |
CAC40 4100CAP0615Z | 4Y91Z | CAC 40 | 99.5100 | 0.00 % | - | |
CAC40 4100CAP0615Z | 4Y95Z | CAC 40 | 199.5000 | 0.00 % | - | |
CAC40 4100CAP0615Z | 4Y99Z | CAC 40 | 299.5000 | 0.00 % | - | |
CAC40 4100FLO0315Z | 1262Z | CAC 40 | 0.5000 | 0.00 % | - | |
CAC40 4100FLO0615Z | 4V14Z | CAC 40 | 1.0000 | 0.00 % | - | |
CAC40 4100FLP0615Z | 2W84Z | CAC 40 | 34.9400 | 0.00 % | - | |
CAC40 4150CAP0615B | M533B | CAC 40 | 198.0000 | 0.00 % | - | |
CAC40 4150CAP0615B | N038B | CAC 40 | - | 0.00 % | - | |
CAC40 4200CAP0215Z | 2W47Z | CAC 40 | 299.0000 | 0.00 % | - | |
CAC40 4200CAP0215Z | 2W41Z | CAC 40 | 99.5000 | 0.00 % | - | |
CAC40 4200CAP0215Z | 2W44Z | CAC 40 | 199.5000 | 0.00 % | - | |
CAC40 4200CAP0315Z | G944Z | CAC 40 | 199.6900 | 0.00 % | - | |
CAC40 4200CAP0315Z | 2W51Z | CAC 40 | 99.5000 | 0.00 % | - | |
CAC40 4200CAP0315Z | 4Y61Z | CAC 40 | 99.5100 | 0.00 % | - | |
CAC40 4200CAP0315Z | 4Y65Z | CAC 40 | 199.4400 | 0.00 % | - | |
CAC40 4200CAP0315Z | 4Y67Z | CAC 40 | 299.3800 | 0.00 % | - | |
CAC40 4200CAP0315Z | H099Z | CAC 40 | 199.0000 | 0.00 % | - | |
CAC40 4200CAP0415Z | 4Y73Z | CAC 40 | 99.5100 | 0.00 % | - | |
CAC40 4200CAP0415Z | 4Y79Z | CAC 40 | 198.1900 | 0.00 % | - | |
CAC40 4200CAP0415Z | 4Y86Z | CAC 40 | 297.2300 | 0.00 % | - | |
CAC40 4200CAP0515Z | 6L35Z | CAC 40 | - | 0.00 % | - | |
CAC40 4200CAP0515Z | 6L36Z | CAC 40 | 195.2800 | 0.00 % | - | |
CAC40 4200CAP0515Z | 6L37Z | CAC 40 | 289.9000 | 0.00 % | - | |
CAC40 4200CAP0615B | N039B | CAC 40 | 198.6000 | 0.00 % | - | |
CAC40 4200CAP0615Z | 1211Z | CAC 40 | 199.5000 | 0.00 % | - | |
CAC40 4200CAP0615Z | 4Y92Z | CAC 40 | 99.5200 | 0.00 % | - | |
CAC40 4200CAP0615Z | 4Y96Z | CAC 40 | 199.5000 | 0.00 % | - | |
CAC40 4200CAP0615Z | 4Z11Z | CAC 40 | 299.4600 | 0.00 % | - | |
CAC40 4200CAP0915Z | 4Z42Z | CAC 40 | 99.5000 | 0.00 % | - | |
CAC40 4200FLO0315Z | 1246Z | CAC 40 | 0.5000 | 0.00 % | - | |
CAC40 4200FLO0315Z | H116Z | CAC 40 | 0.4200 | 0.00 % | - | |
CAC40 4200FLO0615Z | 1271Z | CAC 40 | 0.9800 | 0.00 % | - | |
CAC40 4200FLO0915Z | 4V41Z | CAC 40 | 5.0500 | 0.00 % | - | |
CAC40 4200FLP0215Z | 2W71Z | CAC 40 | 1.0100 | 0.00 % | - | |
CAC40 4200FLP0215Z | 2W74Z | CAC 40 | 1.0500 | 0.00 % | - | |
CAC40 4200FLP0315Z | 2W77Z | CAC 40 | 4.1400 | 0.00 % | - | |
CAC40 4200FLP0315Z | K105Z | CAC 40 | 3.1400 | 0.00 % | - |
Trackers | Cours | Var. | Volume |
---|---|---|---|
LYXOR ETF BX4 | 2.0680 | -0.60 % | 4 114 340 |
LYXOR ETF LEV CAC | 21.4300 | +0.59 % | 931 589 |
LYXOR ETF BUND DDS | 27.5090 | +0.19 % | 546 659 |
LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
SP 500 EASY ETF | 14.8779 | +1.14 % | 380 302 |
STOXX 600 EASYETF | 11.6840 | +0.45 % | 281 957 |
LYXOR ETF SX50 DDS | 2.0085 | -0.89 % | 217 759 |
HSBC MSCI CHINA | 9.8800 | -1.42 % | 192 899 |
ISHARES EUROPE | 25.3000 | +0.40 % | 152 122 |
ISHARES PROP EURO | 38.1950 | -0.40 % | 139 539 |
Portefeuille Trading
+322.80 % vs +16.63 % pour le CAC 40
Performance depuis le 28 mai 2008