Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
CAC40 4100CAP0315Z 2W54Z CAC 40 199.08 0.00 % -
CAC40 4100CAP0315Z 4Y59Z CAC 40 99.51 0.00 % -
CAC40 4100CAP0315Z 1164Z CAC 40 99.00 0.00 % -
CAC40 4100CAP0315Z 4Y64Z CAC 40 199.44 0.00 % -
CAC40 4100CAP0315Z 1187Z CAC 40 199.00 0.00 % -
CAC40 4100CAP0315Z 4Y66Z CAC 40 299.33 0.00 % -
CAC40 4100CAP0415Z 4Y72Z CAC 40 99.51 0.00 % -
CAC40 4100CAP0415Z 4Y78Z CAC 40 198.90 0.00 % -
CAC40 4100CAP0415Z 4Y85Z CAC 40 298.42 0.00 % -
CAC40 4100CAP0615B H763B CAC 40 198.80 0.00 % -
CAC40 4100CAP0615Z 2W65Z CAC 40 268.27 0.00 % -
CAC40 4100CAP0615Z 2W61Z CAC 40 99.50 0.00 % -
CAC40 4100CAP0615Z 4T97Z CAC 40 199.50 0.00 % -
CAC40 4100CAP0615Z 2W63Z CAC 40 182.20 0.00 % -
CAC40 4100CAP0615Z 4Y91Z CAC 40 99.51 0.00 % -
CAC40 4100CAP0615Z 4Y95Z CAC 40 199.50 0.00 % -
CAC40 4100CAP0615Z 4Y99Z CAC 40 299.50 0.00 % -
CAC40 4100FLO0315Z 1262Z CAC 40 0.50 0.00 % -
CAC40 4100FLO0615Z 4V14Z CAC 40 1.00 0.00 % -
CAC40 4100FLP0615Z 2W84Z CAC 40 34.94 0.00 % -
CAC40 4150CAP0615B M533B CAC 40 198.00 0.00 % -
CAC40 4150CAP0615B N038B CAC 40 - 0.00 % -
CAC40 4200CAP0215Z 2W47Z CAC 40 299.00 0.00 % -
CAC40 4200CAP0215Z 2W41Z CAC 40 99.50 0.00 % -
CAC40 4200CAP0215Z 2W44Z CAC 40 199.50 0.00 % -
CAC40 4200CAP0315Z G944Z CAC 40 199.69 0.00 % -
CAC40 4200CAP0315Z 2W51Z CAC 40 99.50 0.00 % -
CAC40 4200CAP0315Z 4Y61Z CAC 40 99.51 0.00 % -
CAC40 4200CAP0315Z 4Y65Z CAC 40 199.44 0.00 % -
CAC40 4200CAP0315Z 4Y67Z CAC 40 299.38 0.00 % -
CAC40 4200CAP0315Z H099Z CAC 40 199.00 0.00 % -
CAC40 4200CAP0415Z 4Y73Z CAC 40 99.51 0.00 % -
CAC40 4200CAP0415Z 4Y79Z CAC 40 198.19 0.00 % -
CAC40 4200CAP0415Z 4Y86Z CAC 40 297.23 0.00 % -
CAC40 4200CAP0515Z 6L35Z CAC 40 - 0.00 % -
CAC40 4200CAP0515Z 6L36Z CAC 40 195.28 0.00 % -
CAC40 4200CAP0515Z 6L37Z CAC 40 289.90 0.00 % -
CAC40 4200CAP0615B N039B CAC 40 198.60 0.00 % -
CAC40 4200CAP0615Z 1211Z CAC 40 199.50 0.00 % -
CAC40 4200CAP0615Z 4Y92Z CAC 40 99.52 0.00 % -
CAC40 4200CAP0615Z 4Y96Z CAC 40 199.50 0.00 % -
CAC40 4200CAP0615Z 4Z11Z CAC 40 299.46 0.00 % -
CAC40 4200CAP0915Z 4Z42Z CAC 40 99.50 0.00 % -
CAC40 4200FLO0315Z 1246Z CAC 40 0.50 0.00 % -
CAC40 4200FLO0315Z H116Z CAC 40 0.42 0.00 % -
CAC40 4200FLO0615Z 1271Z CAC 40 0.98 0.00 % -
CAC40 4200FLO0915Z 4V41Z CAC 40 5.05 0.00 % -
CAC40 4200FLP0215Z 2W71Z CAC 40 1.01 0.00 % -
CAC40 4200FLP0215Z 2W74Z CAC 40 1.05 0.00 % -
CAC40 4200FLP0315Z 2W77Z CAC 40 4.14 0.00 % -
TrackersCoursVar.Volume
LYXOR ETF BX4 3.58 -0.73 % 2 252 700
ISHARES EUROPE 24.34 +0.39 % 1 062 460
AMUNDI ETF STOXX50 73.98 +0.45 % 977 402
LYXOR ETF MSCI EM 10.44 +1.52 % 872 414
LYXOR ETF SX50 DDS 3.63 -0.70 % 541 770
LYX/SGAM LEV CAC40 17.28 +0.55 % 394 757
LYXOR ETF ATHEX 20 0.98 -0.01 % 383 626
LYXOR ETF LEV CAC 21.13 +0.71 % 381 507
LYXOR ETF ESTOXX50 34.57 +0.38 % 313 670
ISHARES EMIM 25.04 +1.58 % 272 248
TradingSat
Portefeuille Trading
+285.20 % vs +11.35 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat