chiffres clés
Trackers - ETF
Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
---|---|---|---|---|---|---|
CAC40 3900CAP0215Z | K049Z | CAC 40 | 99.4500 | 0.00 % | - | |
CAC40 3900CAP0315B | P202B | CAC 40 | - | 0.00 % | - | |
CAC40 3900CAP0315Z | K057Z | CAC 40 | 99.5000 | 0.00 % | - | |
CAC40 3900CAP0315Z | K058Z | CAC 40 | 199.5000 | 0.00 % | - | |
CAC40 3900CAP0315Z | K059Z | CAC 40 | 299.5000 | 0.00 % | - | |
CAC40 3900CAP0315Z | 1157Z | CAC 40 | 99.0000 | 0.00 % | - | |
CAC40 3900CAP0315Z | 1186Z | CAC 40 | 199.0000 | 0.00 % | - | |
CAC40 3900CAP0615B | H761B | CAC 40 | - | 0.00 % | - | |
CAC40 3900CAP0615Z | 4T96Z | CAC 40 | 199.5000 | 0.00 % | - | |
CAC40 3900CAP0615Z | K068Z | CAC 40 | 198.7000 | 0.00 % | - | |
CAC40 3900CAP0615Z | K069Z | CAC 40 | 295.9400 | 0.00 % | - | |
CAC40 3900CAP0615Z | 2W59Z | CAC 40 | 99.5000 | 0.00 % | - | |
CAC40 3900FLO0315Z | 1263Z | CAC 40 | 0.4300 | 0.00 % | - | |
CAC40 3950CAP0215B | P200B | CAC 40 | 91.7000 | 0.00 % | - | |
CAC40 3950CAP0315B | P203B | CAC 40 | - | 0.00 % | - | |
CAC40 3950CAP0615B | H740B | CAC 40 | - | 0.00 % | - | |
CAC40 4000CAP0215Z | 2W42Z | CAC 40 | 199.5000 | 0.00 % | - | |
CAC40 4000CAP0215Z | 2W45Z | CAC 40 | 299.5000 | 0.00 % | - | |
CAC40 4000CAP0215Z | 2W38Z | CAC 40 | 99.4400 | 0.00 % | - | |
CAC40 4000CAP0315B | Y325B | CAC 40 | 198.7000 | 0.00 % | - | |
CAC40 4000CAP0315Z | 2W48Z | CAC 40 | 99.5000 | 0.00 % | - | |
CAC40 4000CAP0315Z | 2W56Z | CAC 40 | 299.5000 | 0.00 % | - | |
CAC40 4000CAP0315Z | 2W53Z | CAC 40 | 199.5000 | 0.00 % | - | |
CAC40 4000CAP0315Z | G943Z | CAC 40 | 200.4600 | 0.00 % | - | |
CAC40 4000CAP0315Z | G947Z | CAC 40 | 299.9400 | 0.00 % | - | |
CAC40 4000CAP0315Z | H098Z | CAC 40 | 199.0000 | 0.00 % | - | |
CAC40 4000CAP0415Z | 4Y71Z | CAC 40 | 99.5100 | 0.00 % | - | |
CAC40 4000CAP0415Z | 4Y77Z | CAC 40 | 199.5000 | 0.00 % | - | |
CAC40 4000CAP0415Z | 4Y84Z | CAC 40 | 298.2200 | 0.00 % | - | |
CAC40 4000CAP0615B | H762B | CAC 40 | - | 0.00 % | - | |
CAC40 4000CAP0615Z | 4Y89Z | CAC 40 | 99.5200 | 0.00 % | - | |
CAC40 4000CAP0615Z | 1199Z | CAC 40 | 199.5000 | 0.00 % | - | |
CAC40 4000CAP0615Z | 2W62Z | CAC 40 | 198.0100 | 0.00 % | - | |
CAC40 4000CAP0615Z | 2W64Z | CAC 40 | 299.5100 | 0.00 % | - | |
CAC40 4000CAP0915Z | 4Z24Z | CAC 40 | - | 0.00 % | - | |
CAC40 4000CAP0915Z | 4Z51Z | CAC 40 | 199.4600 | 0.00 % | - | |
CAC40 4000FLO0315Z | 1247Z | CAC 40 | 0.4600 | 0.00 % | - | |
CAC40 4000FLO0315Z | H117Z | CAC 40 | 0.5000 | 0.00 % | - | |
CAC40 4000FLO0915Z | 4V39Z | CAC 40 | 3.1600 | 0.00 % | - | |
CAC40 4000FLP0215Z | K098Z | CAC 40 | 0.9600 | 0.00 % | - | |
CAC40 4050CAP0615B | M783B | CAC 40 | - | 0.00 % | - | |
CAC40 4100CAP0215Z | 2W46Z | CAC 40 | 299.5000 | 0.00 % | - | |
CAC40 4100CAP0215Z | 2W39Z | CAC 40 | 99.5000 | 0.00 % | - | |
CAC40 4100CAP0215Z | 2W43Z | CAC 40 | 199.5000 | 0.00 % | - | |
CAC40 4100CAP0315Z | 1164Z | CAC 40 | 99.0000 | 0.00 % | - | |
CAC40 4100CAP0315Z | 1187Z | CAC 40 | 199.0000 | 0.00 % | - | |
CAC40 4100CAP0315Z | 2W49Z | CAC 40 | 99.5000 | 0.00 % | - | |
CAC40 4100CAP0315Z | 2W54Z | CAC 40 | 199.0800 | 0.00 % | - | |
CAC40 4100CAP0315Z | 4Y59Z | CAC 40 | 99.5100 | 0.00 % | - | |
CAC40 4100CAP0315Z | 4Y64Z | CAC 40 | 199.4400 | 0.00 % | - |
Trackers | Cours | Var. | Volume |
---|---|---|---|
LYXOR ETF BX4 | 0.7431 | +3.22 % | 21 554 400 |
LYXOR ETF SX50 DDS | 0.6007 | +2.16 % | 2 375 800 |
LYXOR ETF ATHEX 20 | 2.3090 | -2.26 % | 518 417 |
LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
LYXOR ETF DAX DS2 | 0.5417 | +0.58 % | 332 152 |
LYXOR ETF LEV CAC | 39.1800 | -3.27 % | 305 733 |
LYXOR ETF SHT CAC | 10.2120 | +1.69 % | 236 442 |
LYXOR ETF CAC 40 | 77.7800 | -1.69 % | 110 604 |
ISHARES MSCI WOR A | 104.7900 | -0.20 % | 97 210 |
SP 500 EASY ETF | 27.7877 | -0.13 % | 84 744 |
Portefeuille Trading
+336.80 % vs +55.09 % pour le CAC 40
Performance depuis le 28 mai 2008