Trackers - ETF

PEA :

Trackers	Symbole	Sous-jacent	Cours	Volume
CAC40 3900CAP0215Z	K049Z	CAC 40	99.4500	-
CAC40 3900CAP0315B	P202B	CAC 40	-	-
CAC40 3900CAP0315Z	K057Z	CAC 40	99.5000	-
CAC40 3900CAP0315Z	K058Z	CAC 40	199.5000	-
CAC40 3900CAP0315Z	K059Z	CAC 40	299.5000	-
CAC40 3900CAP0315Z	1157Z	CAC 40	99.0000	-
CAC40 3900CAP0315Z	1186Z	CAC 40	199.0000	-
CAC40 3900CAP0615B	H761B	CAC 40	-	-
CAC40 3900CAP0615Z	4T96Z	CAC 40	199.5000	-
CAC40 3900CAP0615Z	K068Z	CAC 40	198.7000	-
CAC40 3900CAP0615Z	K069Z	CAC 40	295.9400	-
CAC40 3900CAP0615Z	2W59Z	CAC 40	99.5000	-
CAC40 3900FLO0315Z	1263Z	CAC 40	0.4300	-
CAC40 3950CAP0215B	P200B	CAC 40	91.7000	-
CAC40 3950CAP0315B	P203B	CAC 40	-	-
CAC40 3950CAP0615B	H740B	CAC 40	-	-
CAC40 4000CAP0215Z	2W42Z	CAC 40	199.5000	-
CAC40 4000CAP0215Z	2W45Z	CAC 40	299.5000	-
CAC40 4000CAP0215Z	2W38Z	CAC 40	99.4400	-
CAC40 4000CAP0315B	Y325B	CAC 40	198.7000	-
CAC40 4000CAP0315Z	2W48Z	CAC 40	99.5000	-
CAC40 4000CAP0315Z	2W56Z	CAC 40	299.5000	-
CAC40 4000CAP0315Z	2W53Z	CAC 40	199.5000	-
CAC40 4000CAP0315Z	G943Z	CAC 40	200.4600	-
CAC40 4000CAP0315Z	G947Z	CAC 40	299.9400	-
CAC40 4000CAP0315Z	H098Z	CAC 40	199.0000	-
CAC40 4000CAP0415Z	4Y71Z	CAC 40	99.5100	-
CAC40 4000CAP0415Z	4Y77Z	CAC 40	199.5000	-
CAC40 4000CAP0415Z	4Y84Z	CAC 40	298.2200	-
CAC40 4000CAP0615B	H762B	CAC 40	-	-
CAC40 4000CAP0615Z	4Y89Z	CAC 40	99.5200	-
CAC40 4000CAP0615Z	1199Z	CAC 40	199.5000	-
CAC40 4000CAP0615Z	2W62Z	CAC 40	198.0100	-
CAC40 4000CAP0615Z	2W64Z	CAC 40	299.5100	-
CAC40 4000CAP0915Z	4Z24Z	CAC 40	-	-
CAC40 4000CAP0915Z	4Z51Z	CAC 40	199.4600	-
CAC40 4000FLO0315Z	1247Z	CAC 40	0.4600	-
CAC40 4000FLO0315Z	H117Z	CAC 40	0.5000	-
CAC40 4000FLO0915Z	4V39Z	CAC 40	3.1600	-
CAC40 4000FLP0215Z	K098Z	CAC 40	0.9600	-
CAC40 4050CAP0615B	M783B	CAC 40	-	-
CAC40 4100CAP0215Z	2W46Z	CAC 40	299.5000	-
CAC40 4100CAP0215Z	2W39Z	CAC 40	99.5000	-
CAC40 4100CAP0215Z	2W43Z	CAC 40	199.5000	-
CAC40 4100CAP0315Z	1164Z	CAC 40	99.0000	-
CAC40 4100CAP0315Z	1187Z	CAC 40	199.0000	-
CAC40 4100CAP0315Z	2W49Z	CAC 40	99.5000	-
CAC40 4100CAP0315Z	2W54Z	CAC 40	199.0800	-
CAC40 4100CAP0315Z	4Y59Z	CAC 40	99.5100	-
CAC40 4100CAP0315Z	4Y64Z	CAC 40	199.4400	-

TOP 10 Trackers - ETF

Trackers	Cours	Var.	Volume
LYXOR ETF BX4	0.6689	+0.77 %	11 198 000
LYXOR ETF SX50 DDS	0.5450	+1.24 %	1 280 110
LYX/SGAM LEV CAC40	17.2750	+0.55 %	394 757
SP 500 EASY ETF	29.8764	-0.07 %	246 478
LYXOR ETF VIX EUR	0.8056	+2.03 %	181 084
LYXOR ETF LEV CAC	43.3250	-0.86 %	148 045
ISHARES EUROP EXUK	49.1450	-0.45 %	121 265
ISHARES MSCI WOR A	111.7850	-0.12 %	110 034
VANGUARD S&P500	112.4220	-0.06 %	108 329
LYXOR SP500 PEA	51.7700	-0.03 %	92 397