chiffres clés
Trackers - ETF
Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
---|---|---|---|---|---|---|
CAC40 3700CAP0215Z | K043Z | CAC 40 | 299.1800 | 0.00 % | - | |
CAC40 3700CAP0215Z | K047Z | CAC 40 | 99.4700 | 0.00 % | - | |
CAC40 3700CAP0315Z | K053Z | CAC 40 | 99.4700 | 0.00 % | - | |
CAC40 3700CAP0315Z | K054Z | CAC 40 | 199.5000 | 0.00 % | - | |
CAC40 3700CAP0315Z | K055Z | CAC 40 | 299.5000 | 0.00 % | - | |
CAC40 3700CAP0315Z | 1156Z | CAC 40 | 99.5000 | 0.00 % | - | |
CAC40 3700CAP0315Z | 1184Z | CAC 40 | 199.0000 | 0.00 % | - | |
CAC40 3700CAP0615B | P205B | CAC 40 | - | 0.00 % | - | |
CAC40 3700CAP0615Z | K064Z | CAC 40 | 199.5000 | 0.00 % | - | |
CAC40 3700CAP0615Z | K065Z | CAC 40 | 297.9300 | 0.00 % | - | |
CAC40 3700CAP0615Z | 2W58Z | CAC 40 | 99.5100 | 0.00 % | - | |
CAC40 3700CAP0615Z | 4T95Z | CAC 40 | 197.4600 | 0.00 % | - | |
CAC40 3700FLO0315Z | 1266Z | CAC 40 | 0.4600 | 0.00 % | - | |
CAC40 3700FLO0615Z | 4U98Z | CAC 40 | 10.7200 | 0.00 % | - | |
CAC40 3750CAP0615B | P196B | CAC 40 | - | 0.00 % | - | |
CAC40 3800CAP0115B | K467B | CAC 40 | 99.0000 | 0.00 % | - | |
CAC40 3800CAP0115Z | K027Z | CAC 40 | 199.5000 | 0.00 % | - | |
CAC40 3800CAP0115Z | K032Z | CAC 40 | 299.5400 | 0.00 % | - | |
CAC40 3800CAP0115Z | K036Z | CAC 40 | 99.5000 | 0.00 % | - | |
CAC40 3800CAP0215B | K469B | CAC 40 | 99.0000 | 0.00 % | - | |
CAC40 3800CAP0215Z | K040Z | CAC 40 | 199.2300 | 0.00 % | - | |
CAC40 3800CAP0215Z | K044Z | CAC 40 | 298.9900 | 0.00 % | - | |
CAC40 3800CAP0215Z | K048Z | CAC 40 | 99.4600 | 0.00 % | - | |
CAC40 3800CAP0315B | Z242B | CAC 40 | 198.8000 | 0.00 % | - | |
CAC40 3800CAP0315B | K470B | CAC 40 | 197.6000 | 0.00 % | - | |
CAC40 3800CAP0315Z | K056Z | CAC 40 | 99.4700 | 0.00 % | - | |
CAC40 3800CAP0315Z | 1185Z | CAC 40 | 199.0000 | 0.00 % | - | |
CAC40 3800CAP0315Z | 2W52Z | CAC 40 | 199.5000 | 0.00 % | - | |
CAC40 3800CAP0315Z | 2W55Z | CAC 40 | 299.5000 | 0.00 % | - | |
CAC40 3800CAP0315Z | G942Z | CAC 40 | 199.5000 | 0.00 % | - | |
CAC40 3800CAP0415Z | 4Y69Z | CAC 40 | - | 0.00 % | - | |
CAC40 3800CAP0415Z | 4Y76Z | CAC 40 | 199.4900 | 0.00 % | - | |
CAC40 3800CAP0415Z | 4Y83Z | CAC 40 | 299.0900 | 0.00 % | - | |
CAC40 3800CAP0615B | P206B | CAC 40 | 198.0000 | 0.00 % | - | |
CAC40 3800CAP0615Z | K066Z | CAC 40 | 199.5000 | 0.00 % | - | |
CAC40 3800CAP0615Z | K067Z | CAC 40 | 297.0900 | 0.00 % | - | |
CAC40 3800CAP0915Z | 4Z16Z | CAC 40 | - | 0.00 % | - | |
CAC40 3800CAP0915Z | 4Z46Z | CAC 40 | 199.4900 | 0.00 % | - | |
CAC40 3800FLO0315Z | H119Z | CAC 40 | 0.0500 | 0.00 % | - | |
CAC40 3800FLO0615Z | 1273Z | CAC 40 | 0.8700 | 0.00 % | - | |
CAC40 3800FLO0915Z | 4V38Z | CAC 40 | 2.3000 | 0.00 % | - | |
CAC40 3850CAP0315B | P201B | CAC 40 | - | 0.00 % | - | |
CAC40 3850CAP0615B | H739B | CAC 40 | - | 0.00 % | - | |
CAC40 3900CAP0115B | K468B | CAC 40 | 99.0000 | 0.00 % | - | |
CAC40 3900CAP0115Z | K029Z | CAC 40 | 199.5500 | 0.00 % | - | |
CAC40 3900CAP0115Z | K033Z | CAC 40 | 299.7500 | 0.00 % | - | |
CAC40 3900CAP0115Z | K037Z | CAC 40 | 99.1500 | 0.00 % | - | |
CAC40 3900CAP0215B | P199B | CAC 40 | - | 0.00 % | - | |
CAC40 3900CAP0215Z | K041Z | CAC 40 | 199.5000 | 0.00 % | - | |
CAC40 3900CAP0215Z | K045Z | CAC 40 | 299.5000 | 0.00 % | - |
Trackers | Cours | Var. | Volume |
---|---|---|---|
LYXOR ETF BX4 | 0.7431 | +3.22 % | 21 554 400 |
LYXOR ETF SX50 DDS | 0.6007 | +2.16 % | 2 375 800 |
LYXOR ETF ATHEX 20 | 2.3090 | -2.26 % | 518 417 |
LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
LYXOR ETF DAX DS2 | 0.5417 | +0.58 % | 332 152 |
LYXOR ETF LEV CAC | 39.1800 | -3.27 % | 305 733 |
LYXOR ETF SHT CAC | 10.2120 | +1.69 % | 236 442 |
LYXOR ETF CAC 40 | 77.7800 | -1.69 % | 110 604 |
ISHARES MSCI WOR A | 104.7900 | -0.20 % | 97 210 |
SP 500 EASY ETF | 27.7877 | -0.13 % | 84 744 |
Portefeuille Trading
+336.80 % vs +55.09 % pour le CAC 40
Performance depuis le 28 mai 2008