Trackers - ETF

PEA :

Trackers	Symbole	Sous-jacent	Cours	Volume
CAC40 3700CAP0215Z	K043Z	CAC 40	299.1800	-
CAC40 3700CAP0215Z	K047Z	CAC 40	99.4700	-
CAC40 3700CAP0315Z	K053Z	CAC 40	99.4700	-
CAC40 3700CAP0315Z	K054Z	CAC 40	199.5000	-
CAC40 3700CAP0315Z	K055Z	CAC 40	299.5000	-
CAC40 3700CAP0315Z	1156Z	CAC 40	99.5000	-
CAC40 3700CAP0315Z	1184Z	CAC 40	199.0000	-
CAC40 3700CAP0615B	P205B	CAC 40	-	-
CAC40 3700CAP0615Z	K064Z	CAC 40	199.5000	-
CAC40 3700CAP0615Z	K065Z	CAC 40	297.9300	-
CAC40 3700CAP0615Z	2W58Z	CAC 40	99.5100	-
CAC40 3700CAP0615Z	4T95Z	CAC 40	197.4600	-
CAC40 3700FLO0315Z	1266Z	CAC 40	0.4600	-
CAC40 3700FLO0615Z	4U98Z	CAC 40	10.7200	-
CAC40 3750CAP0615B	P196B	CAC 40	-	-
CAC40 3800CAP0115B	K467B	CAC 40	99.0000	-
CAC40 3800CAP0115Z	K027Z	CAC 40	199.5000	-
CAC40 3800CAP0115Z	K032Z	CAC 40	299.5400	-
CAC40 3800CAP0115Z	K036Z	CAC 40	99.5000	-
CAC40 3800CAP0215B	K469B	CAC 40	99.0000	-
CAC40 3800CAP0215Z	K040Z	CAC 40	199.2300	-
CAC40 3800CAP0215Z	K044Z	CAC 40	298.9900	-
CAC40 3800CAP0215Z	K048Z	CAC 40	99.4600	-
CAC40 3800CAP0315B	Z242B	CAC 40	198.8000	-
CAC40 3800CAP0315B	K470B	CAC 40	197.6000	-
CAC40 3800CAP0315Z	K056Z	CAC 40	99.4700	-
CAC40 3800CAP0315Z	1185Z	CAC 40	199.0000	-
CAC40 3800CAP0315Z	2W52Z	CAC 40	199.5000	-
CAC40 3800CAP0315Z	2W55Z	CAC 40	299.5000	-
CAC40 3800CAP0315Z	G942Z	CAC 40	199.5000	-
CAC40 3800CAP0415Z	4Y69Z	CAC 40	-	-
CAC40 3800CAP0415Z	4Y76Z	CAC 40	199.4900	-
CAC40 3800CAP0415Z	4Y83Z	CAC 40	299.0900	-
CAC40 3800CAP0615B	P206B	CAC 40	198.0000	-
CAC40 3800CAP0615Z	K066Z	CAC 40	199.5000	-
CAC40 3800CAP0615Z	K067Z	CAC 40	297.0900	-
CAC40 3800CAP0915Z	4Z16Z	CAC 40	-	-
CAC40 3800CAP0915Z	4Z46Z	CAC 40	199.4900	-
CAC40 3800FLO0315Z	H119Z	CAC 40	0.0500	-
CAC40 3800FLO0615Z	1273Z	CAC 40	0.8700	-
CAC40 3800FLO0915Z	4V38Z	CAC 40	2.3000	-
CAC40 3850CAP0315B	P201B	CAC 40	-	-
CAC40 3850CAP0615B	H739B	CAC 40	-	-
CAC40 3900CAP0115B	K468B	CAC 40	99.0000	-
CAC40 3900CAP0115Z	K029Z	CAC 40	199.5500	-
CAC40 3900CAP0115Z	K033Z	CAC 40	299.7500	-
CAC40 3900CAP0115Z	K037Z	CAC 40	99.1500	-
CAC40 3900CAP0215B	P199B	CAC 40	-	-
CAC40 3900CAP0215Z	K041Z	CAC 40	199.5000	-
CAC40 3900CAP0215Z	K045Z	CAC 40	299.5000	-

TOP 10 Trackers - ETF

Trackers	Cours	Var.	Volume
LYXOR ETF BX4	0.6689	+0.77 %	11 198 000
LYXOR ETF SX50 DDS	0.5450	+1.24 %	1 280 110
LYX/SGAM LEV CAC40	17.2750	+0.55 %	394 757
SP 500 EASY ETF	29.8764	-0.07 %	246 478
LYXOR ETF VIX EUR	0.8056	+2.03 %	181 084
LYXOR ETF LEV CAC	43.3250	-0.86 %	148 045
ISHARES EUROP EXUK	49.1450	-0.45 %	121 265
ISHARES MSCI WOR A	111.7850	-0.12 %	110 034
VANGUARD S&P500	112.4220	-0.06 %	108 329
LYXOR SP500 PEA	51.7700	-0.03 %	92 397